,2014-12-03 10:30,3,16.61,16.61,16.61,16.61,2
,2014-12-15 10:30,15,16.61,16.61,16.6,16.6,2
,2014-12-16 12:00,16,16.6,16.6,16.6,16.6,11
,2014-12-16 12:30,16,16.6,16.6,16.6,16.6,4
,2014-12-16 13:00,16,16.6,16.6,16.6,16.6,14
,2015-01-16 09:30,16,16.5,16.5,16.5,16.5,2
,2015-02-23 09:30,23,16.5,16.5,16.5,16.5,3
,2015-03-27 13:00,27,16.7,16.7,16.7,16.7,2
,2015-05-06 08:30,6,16.83,16.83,16.83,16.83,2
,2015-05-28 08:30,28,17,17,17,17,3
,2015-06-03 10:30,3,17.05,17.05,17.05,17.05,2
,2015-06-03 11:00,3,17.05,17.05,17,17,15
,2015-06-03 11:30,3,17.05,17.05,17.05,17.05,20
,2015-06-03 12:30,3,16.94,16.94,16.91,16.93,19
,2015-06-04 08:30,4,16.93,16.93,16.93,16.93,1
,2015-06-10 10:30,10,16.9,16.9,16.9,16.9,2
,2015-06-16 09:30,16,16.9,16.9,16.9,16.9,2
,2015-06-16 10:00,16,16.92,16.92,16.92,16.92,1
,2015-06-19 11:30,19,16.92,16.95,16.92,16.95,4
,2015-06-19 12:30,19,16.93,16.93,16.93,16.93,2
,2015-06-24 10:30,24,16.95,16.95,16.95,16.95,2
,2015-06-26 08:30,26,16.95,16.95,16.95,16.95,1
,2015-06-26 11:00,26,16.95,16.95,16.95,16.95,1
,2015-06-29 10:30,29,16.95,16.95,16.95,16.95,1
,2015-07-01 15:30,1,16.92,16.92,16.92,16.92,1
,2015-07-06 13:30,6,16.95,16.95,16.95,16.95,5
,2015-07-08 09:30,8,16.92,16.92,16.92,16.92,12
,2015-07-08 10:00,8,16.89,16.89,16.89,16.89,5
,2015-07-08 11:30,8,16.89,16.89,16.89,16.89,2
,2015-07-09 09:30,9,16.87,16.87,16.87,16.87,1
,2015-07-09 12:30,9,16.85,16.85,16.85,16.85,1
,2015-07-10 09:00,10,16.84,16.84,16.84,16.84,4
,2015-07-10 13:00,10,16.8,16.8,16.8,16.8,1
,2015-07-14 12:30,14,16.79,16.79,16.79,16.79,1
,2015-07-15 08:30,15,16.78,16.78,16.78,16.78,1
,2015-07-15 10:30,15,16.68,16.68,16.65,16.65,4
,2015-07-15 13:30,15,16.52,16.52,16.52,16.52,5
,2015-07-15 14:30,15,16.6,16.6,16.6,16.6,4
,2015-07-15 15:00,15,16.57,16.58,16.57,16.58,5
,2015-07-15 15:30,15,16.58,16.58,16.54,16.54,2
,2015-07-16 09:30,16,16.6,16.6,16.6,16.6,1
,2015-07-16 11:00,16,16.58,16.58,16.58,16.58,4
,2015-07-16 13:30,16,16.6,16.6,16.6,16.6,1
,2015-07-16 15:00,16,16.6,16.6,16.6,16.6,1
,2015-07-17 10:30,17,16.62,16.62,16.62,16.62,6
,2015-07-20 10:30,20,16.65,16.65,16.65,16.65,1
,2015-07-21 11:30,21,16.7,16.7,16.7,16.7,2
,2015-07-21 12:30,21,16.75,16.75,16.75,16.75,2
,2015-07-21 14:30,21,16.77,16.77,16.77,16.77,1
,2015-07-22 10:30,22,16.76,16.76,16.76,16.76,1
,2015-07-22 12:00,22,16.79,16.79,16.79,16.79,1
,2015-07-23 14:30,23,16.8,16.8,16.8,16.8,1
,2015-07-29 11:00,29,16.8,16.8,16.8,16.8,5
,2015-07-29 11:30,29,16.77,16.77,16.77,16.77,2
,2015-07-29 12:30,29,16.79,16.79,16.79,16.79,5
,2015-08-03 06:30,3,16.78,16.78,16.78,16.78,3
,2015-08-03 13:30,3,16.8,16.8,16.8,16.8,1
,2015-08-04 08:00,4,16.79,16.79,16.79,16.79,1
,2015-08-04 12:30,4,16.78,16.78,16.78,16.78,4
,2015-08-05 09:30,5,16.78,16.78,16.78,16.78,2
,2015-08-06 07:00,6,16.76,16.76,16.76,16.76,3
,2015-08-06 12:30,6,16.7,16.7,16.7,16.7,2
,2015-08-06 13:00,6,16.7,16.7,16.7,16.7,6
,2015-08-07 11:00,7,16.7,16.7,16.7,16.7,2
,2015-08-10 07:00,10,16.7,16.7,16.7,16.7,4
,2015-08-10 13:00,10,16.7,16.7,16.7,16.7,2
,2015-08-11 09:00,11,16.7,16.7,16.7,16.7,3
,2015-08-11 10:30,11,16.71,16.71,16.7,16.7,7
,2015-08-12 08:30,12,16.7,16.7,16.7,16.7,1
,2015-08-12 09:30,12,16.7,16.7,16.7,16.7,4
,2015-08-12 12:00,12,16.64,16.64,16.64,16.64,1
,2015-08-12 13:30,12,16.55,16.55,16.55,16.55,1
,2015-08-12 14:00,12,16.56,16.56,16.56,16.56,1
,2015-08-13 09:30,13,16.65,16.65,16.64,16.64,4
,2015-08-14 06:00,14,16.63,16.63,16.63,16.63,1
,2015-08-14 09:00,14,16.64,16.64,16.64,16.64,1
,2015-08-14 11:30,14,16.58,16.58,16.56,16.56,5
,2015-08-18 08:30,18,16.61,16.61,16.61,16.61,3
,2015-08-18 09:30,18,16.61,16.61,16.61,16.61,6
,2015-08-18 12:00,18,16.61,16.61,16.61,16.61,1
,2015-08-19 10:30,19,16.69,16.7,16.69,16.7,2
,2015-08-19 12:00,19,16.7,16.7,16.7,16.7,4
,2015-08-20 10:00,20,16.7,16.7,16.7,16.7,6
,2015-08-21 07:30,21,16.7,16.7,16.7,16.7,2
,2015-08-24 07:00,24,16.7,16.7,16.7,16.7,2
,2015-08-24 08:00,24,16.53,16.53,16.53,16.53,2
,2015-08-24 09:30,24,16.47,16.47,16.47,16.47,1
,2015-08-24 10:00,24,16.26,16.26,16.25,16.25,3
,2015-08-25 10:30,25,16.35,16.35,16.35,16.35,6
,2015-08-25 11:00,25,16.35,16.36,16.35,16.36,15
,2015-08-25 11:30,25,16.32,16.32,16.3,16.3,7
,2015-08-25 12:30,25,16.3,16.3,16.3,16.3,1
,2015-08-25 15:30,25,16.3,16.3,16.3,16.3,1
,2015-08-26 08:00,26,16.3,16.3,16.3,16.3,1
,2015-08-26 09:00,26,16.3,16.3,16.3,16.3,1
,2015-08-26 09:30,26,16.3,16.3,16.3,16.3,1
,2015-08-26 10:00,26,16.3,16.3,16.3,16.3,1
,2015-08-26 11:00,26,16.35,16.36,16.35,16.36,7
,2015-08-27 10:30,27,16.36,16.36,16.36,16.36,4
,2015-08-31 10:00,31,16.4,16.4,16.4,16.4,2
,2015-09-01 09:00,1,16.41,16.41,16.41,16.41,2
,2015-09-01 12:30,1,16.45,16.45,16.45,16.45,2
,2015-09-02 07:00,2,16.45,16.45,16.45,16.45,2
,2015-09-02 09:00,2,16.43,16.43,16.43,16.43,2
,2015-09-02 09:30,2,16.41,16.41,16.41,16.41,1
,2015-09-02 12:00,2,16.43,16.43,16.43,16.43,1
,2015-09-02 13:00,2,16.41,16.41,16.41,16.41,1
,2015-09-02 14:00,2,16.41,16.41,16.41,16.41,4
,2015-09-03 14:00,3,16.43,16.43,16.43,16.43,5
,2015-09-04 11:00,4,16.45,16.45,16.45,16.45,1
,2015-09-04 11:30,4,16.44,16.44,16.44,16.44,2
,2015-09-04 12:00,4,16.44,16.44,16.44,16.44,1
,2015-09-04 13:00,4,16.44,16.44,16.44,16.44,1
,2015-09-08 09:30,8,16.44,16.44,16.44,16.44,7
,2015-09-10 09:30,10,16.46,16.46,16.46,16.46,2
,2015-09-10 10:30,10,16.46,16.46,16.46,16.46,1
,2015-09-10 11:00,10,16.46,16.46,16.45,16.45,5
,2015-09-10 13:00,10,16.44,16.44,16.44,16.44,2
,2015-09-11 13:00,11,16.44,16.44,16.44,16.44,5
,2015-09-14 09:00,14,16.47,16.47,16.47,16.47,4
,2015-09-14 09:30,14,16.45,16.45,16.44,16.44,3
,2015-09-15 08:30,15,16.44,16.49,16.44,16.49,4
,2015-09-15 10:00,15,16.44,16.44,16.44,16.44,1
,2015-09-15 11:00,15,16.37,16.37,16.37,16.37,1
,2015-09-16 11:00,16,16.41,16.41,16.41,16.41,1
,2015-09-16 11:30,16,16.37,16.38,16.37,16.38,3
,2015-09-18 10:00,18,16.39,16.39,16.39,16.39,3
,2015-09-18 10:30,18,16.39,16.39,16.39,16.39,3
,2015-09-18 12:00,18,16.39,16.39,16.39,16.39,1
,2015-09-21 10:00,21,16.39,16.39,16.39,16.39,1
,2015-09-21 10:30,21,16.39,16.39,16.39,16.39,1
,2015-09-21 13:00,21,16.39,16.39,16.39,16.39,1
,2015-09-21 13:30,21,16.4,16.4,16.4,16.4,4
,2015-09-22 09:30,22,16.39,16.39,16.39,16.39,3
,2015-09-22 10:30,22,16.39,16.39,16.39,16.39,1
,2015-09-23 10:30,23,16.43,16.43,16.43,16.43,5
,2015-09-23 11:00,23,16.43,16.43,16.43,16.43,4
,2015-09-23 11:30,23,16.43,16.43,16.43,16.43,2
,2015-09-25 09:00,25,16.43,16.43,16.43,16.43,2
,2015-09-28 12:00,28,16.43,16.43,16.43,16.43,4
,2015-09-28 15:00,28,16.43,16.43,16.43,16.43,1
,2015-09-29 12:00,29,16.43,16.43,16.43,16.43,5
,2015-09-29 13:30,29,16.4,16.4,16.4,16.4,1
,2015-09-30 11:00,30,16.44,16.44,16.44,16.44,4
,2015-09-30 11:30,30,16.44,16.44,16.44,16.44,2
,2015-10-01 09:30,1,16.5,16.5,16.5,16.5,2
,2015-10-02 10:30,2,16.57,16.57,16.57,16.57,3
,2015-10-02 12:30,2,16.6,16.6,16.6,16.6,4
,2015-10-05 09:30,5,16.62,16.62,16.62,16.62,3
,2015-10-05 10:30,5,16.64,16.66,16.64,16.66,6
,2015-10-05 12:00,5,16.65,16.65,16.65,16.65,3
,2015-10-05 14:00,5,16.65,16.65,16.62,16.62,2
,2015-10-05 14:30,5,16.61,16.61,16.6,16.6,2
,2015-10-06 06:00,6,16.63,16.64,16.63,16.64,3
,2015-10-06 10:00,6,16.65,16.65,16.65,16.65,1
,2015-10-07 06:30,7,16.65,16.65,16.65,16.65,2
,2015-10-07 08:30,7,16.64,16.64,16.64,16.64,5
,2015-10-07 10:00,7,16.64,16.64,16.64,16.64,1
,2015-10-07 10:30,7,16.64,16.64,16.64,16.64,5
,2015-10-07 11:00,7,16.64,16.64,16.64,16.64,9
,2015-10-07 13:00,7,16.65,16.69,16.65,16.69,2
,2015-10-07 13:30,7,16.69,16.69,16.69,16.69,3
,2015-10-07 14:00,7,16.7,16.7,16.7,16.7,8
,2015-10-09 10:00,9,16.79,16.79,16.79,16.79,1
,2015-10-12 07:30,12,16.85,16.85,16.85,16.85,1
,2015-10-12 09:30,12,16.9,16.9,16.9,16.9,13
,2015-10-12 13:00,12,16.85,16.85,16.85,16.85,4
,2015-10-13 09:30,13,16.85,16.85,16.85,16.85,2
,2015-10-13 10:00,13,16.85,16.85,16.85,16.85,1
,2015-10-14 08:30,14,16.85,16.85,16.85,16.85,1
,2015-10-14 10:30,14,16.85,16.85,16.85,16.85,2
,2015-10-15 09:00,15,16.85,16.85,16.85,16.85,2
,2015-10-15 10:30,15,16.85,16.85,16.85,16.85,1
,2015-10-15 13:30,15,16.79,16.79,16.79,16.79,2
,2015-10-16 07:00,16,16.83,16.83,16.83,16.83,3
,2015-10-16 09:00,16,16.78,16.78,16.78,16.78,20
,2015-10-16 09:30,16,16.73,16.73,16.73,16.73,2
,2015-10-16 13:30,16,16.73,16.73,16.73,16.73,2
,2015-10-19 08:30,19,16.75,16.75,16.75,16.75,1
,2015-10-20 08:00,20,16.79,16.8,16.79,16.8,4
,2015-10-20 10:30,20,16.8,16.8,16.8,16.8,1
,2015-10-20 14:30,20,16.82,16.85,16.82,16.85,9
,2015-10-21 12:00,21,16.9,16.9,16.9,16.9,8
,2015-10-22 11:30,22,16.9,16.9,16.9,16.9,1
,2015-10-22 13:30,22,16.93,16.93,16.93,16.93,2
,2015-10-23 08:00,23,16.9,16.9,16.9,16.9,2
,2015-10-23 10:30,23,16.9,16.9,16.85,16.85,4
,2015-10-26 09:00,26,16.92,16.92,16.92,16.92,4
,2015-10-26 10:00,26,16.86,16.86,16.86,16.86,1
,2015-10-26 10:30,26,16.86,16.86,16.86,16.86,1
,2015-10-26 13:30,26,16.89,16.89,16.89,16.89,1
,2015-10-27 10:30,27,16.91,16.91,16.91,16.91,1
,2015-10-27 12:00,27,16.94,16.94,16.94,16.94,4
,2015-10-27 15:00,27,16.9,16.9,16.9,16.9,1
,2015-10-28 06:30,28,16.94,16.94,16.94,16.94,3
,2015-10-28 10:30,28,16.94,16.95,16.92,16.92,8
,2015-10-29 09:00,29,16.95,16.95,16.95,16.95,2
,2015-10-29 10:30,29,16.97,16.97,16.97,16.97,1
,2015-10-29 11:30,29,16.95,16.95,16.95,16.95,1
,2015-10-29 13:00,29,16.96,16.96,16.96,16.96,1
,2015-10-30 09:00,30,16.96,16.96,16.96,16.96,1
,2015-10-30 09:30,30,16.96,16.96,16.96,16.96,2
,2015-10-30 11:00,30,16.99,16.99,16.98,16.98,4
,2015-10-30 11:30,30,16.99,16.99,16.97,16.97,2
,2015-11-02 13:00,2,16.95,16.95,16.95,16.95,1
,2015-11-03 10:30,3,16.97,16.98,16.97,16.98,3
,2015-11-03 11:30,3,16.97,16.97,16.97,16.97,1
,2015-11-03 14:00,3,16.97,17,16.97,17,3
,2015-11-03 15:30,3,17,17,17,17,1
,2015-11-04 09:30,4,16.99,16.99,16.96,16.96,3
,2015-11-04 10:00,4,16.98,16.98,16.98,16.98,2
,2015-11-04 10:30,4,16.96,16.96,16.96,16.96,1
,2015-11-04 12:00,4,16.93,16.93,16.93,16.93,1
,2015-11-05 08:00,5,16.95,16.95,16.95,16.95,1
,2015-11-05 11:00,5,16.96,16.96,16.96,16.96,4
,2015-11-05 13:30,5,16.93,16.93,16.93,16.93,3
,2015-11-06 11:30,6,16.92,16.92,16.92,16.92,1
,2015-11-06 12:00,6,16.91,16.91,16.9,16.9,9
,2015-11-10 09:00,10,16.89,16.89,16.89,16.89,2
,2015-11-10 09:30,10,16.87,16.87,16.87,16.87,20
,2015-11-10 11:30,10,16.85,16.85,16.85,16.85,1
,2015-11-10 12:00,10,16.85,16.85,16.85,16.85,2
,2015-11-10 14:30,10,16.82,16.82,16.82,16.82,1
,2015-11-10 15:00,10,16.81,16.81,16.81,16.81,2
,2015-11-10 20:30,11,16.85,16.85,16.85,16.85,6
,2015-11-11 07:30,11,16.85,16.85,16.85,16.85,6
,2015-11-11 09:00,11,16.82,16.82,16.82,16.82,1
,2015-11-11 13:30,11,16.78,16.78,16.78,16.78,1
,2015-11-11 15:30,11,16.79,16.79,16.79,16.79,1
,2015-11-12 10:00,12,16.8,16.8,16.8,16.8,4
,2015-11-12 10:30,12,16.78,16.78,16.78,16.78,19
,2015-11-12 11:00,12,16.75,16.75,16.75,16.75,12
,2015-11-12 11:30,12,16.72,16.72,16.71,16.71,5
,2015-11-12 12:00,12,16.74,16.74,16.72,16.72,6
,2015-11-12 15:30,12,16.8,16.8,16.8,16.8,1
,2015-11-13 09:00,13,16.77,16.77,16.76,16.76,8
,2015-11-13 12:30,13,16.73,16.73,16.73,16.73,2
,2015-11-13 13:30,13,16.73,16.73,16.73,16.73,1
,2015-11-16 09:00,16,16.73,16.73,16.73,16.73,1
,2015-11-16 10:00,16,16.75,16.75,16.75,16.75,1
,2015-11-16 12:30,16,16.74,16.74,16.72,16.72,3
,2015-11-16 14:30,16,16.72,16.72,16.72,16.72,4
,2015-11-16 19:30,17,16.7,16.7,16.7,16.7,1
,2015-11-16 20:00,17,16.7,16.7,16.7,16.7,1
,2015-11-17 08:00,17,16.69,16.69,16.69,16.69,2
,2015-11-17 08:30,17,16.68,16.68,16.68,16.68,2
,2015-11-17 10:30,17,16.63,16.63,16.55,16.55,31
,2015-11-17 11:00,17,16.56,16.56,16.56,16.56,1
,2015-11-17 12:30,17,16.56,16.56,16.55,16.56,5
,2015-11-17 13:30,17,16.57,16.57,16.57,16.57,1
,2015-11-17 14:00,17,16.56,16.56,16.56,16.56,1
,2015-11-17 15:30,17,16.55,16.55,16.55,16.55,6
,2015-11-18 07:30,18,16.56,16.56,16.56,16.56,2
,2015-11-18 08:30,18,16.56,16.56,16.56,16.56,1
,2015-11-18 09:00,18,16.55,16.55,16.55,16.55,10
,2015-11-18 09:30,18,16.52,16.52,16.5,16.52,4
,2015-11-18 13:00,18,16.45,16.45,16.45,16.45,5
,2015-11-19 09:30,19,16.43,16.45,16.43,16.45,7
,2015-11-19 10:30,19,16.45,16.45,16.45,16.45,4
,2015-11-19 12:00,19,16.38,16.38,16.38,16.38,3
,2015-11-20 11:00,20,16.4,16.4,16.4,16.4,4
,2015-11-20 12:00,20,16.39,16.39,16.39,16.39,1
,2015-11-23 10:30,23,16.39,16.39,16.35,16.35,5
,2015-11-23 11:30,23,16.37,16.4,16.36,16.4,19
,2015-11-23 12:00,23,16.4,16.4,16.4,16.4,2
,2015-11-23 15:00,23,16.4,16.4,16.4,16.4,2
,2015-11-24 07:00,24,16.38,16.38,16.38,16.38,2
,2015-11-24 09:00,24,16.31,16.32,16.3,16.3,13
,2015-11-24 09:30,24,16.38,16.38,16.3,16.3,16
,2015-11-24 10:00,24,16.3,16.3,16.3,16.3,1
,2015-11-24 10:30,24,16.27,16.32,16.27,16.28,12
,2015-11-24 11:00,24,16.32,16.41,16.32,16.41,7
,2015-11-24 11:30,24,16.28,16.28,16.28,16.28,1
,2015-11-24 13:00,24,16.28,16.28,16.28,16.28,1
,2015-11-25 10:00,25,16.27,16.27,16.27,16.27,3
,2015-11-25 13:00,25,16.27,16.27,16.27,16.27,1
,2015-11-25 14:30,25,16.4,16.4,16.4,16.4,3
,2015-11-30 11:00,30,16.39,16.39,16.39,16.39,6
,2015-11-30 11:30,30,16.4,16.4,16.4,16.4,5
,2015-11-30 14:00,30,16.4,16.4,16.4,16.4,1
,2015-11-30 14:30,30,16.4,16.4,16.4,16.4,1
,2015-11-30 15:30,30,16.4,16.4,16.4,16.4,5
,2015-12-01 08:00,1,16.41,16.41,16.41,16.41,2
,2015-12-03 09:00,3,16.42,16.42,16.42,16.42,1
,2015-12-03 10:00,3,16.42,16.42,16.39,16.39,5
,2015-12-03 10:30,3,16.42,16.42,16.42,16.42,5
,2015-12-03 13:00,3,16.48,16.48,16.48,16.48,2
,2015-12-03 14:30,3,16.5,16.5,16.5,16.5,2
,2015-12-04 10:00,4,16.46,16.46,16.46,16.46,1
,2015-12-07 10:00,7,16.46,16.46,16.46,16.46,1
,2015-12-07 13:30,7,16.46,16.46,16.46,16.46,1
,2015-12-07 14:00,7,16.43,16.43,16.43,16.43,10
,2015-12-08 08:30,8,16.45,16.45,16.43,16.43,2
,2015-12-08 10:00,8,16.45,16.45,16.45,16.45,1
,2015-12-08 10:30,8,16.46,16.46,16.42,16.42,8
,2015-12-08 11:00,8,16.48,16.48,16.48,16.48,1
,2015-12-08 11:30,8,16.48,16.48,16.48,16.48,1
,2015-12-08 12:00,8,16.42,16.42,16.42,16.42,2
,2015-12-08 17:00,9,16.43,16.43,16.42,16.42,4
,2015-12-09 09:30,9,16.47,16.47,16.46,16.46,3
,2015-12-09 10:00,9,16.48,16.48,16.48,16.48,1
,2015-12-09 11:00,9,16.52,16.52,16.48,16.48,4
,2015-12-09 11:30,9,16.49,16.49,16.49,16.49,1
,2015-12-09 12:00,9,16.49,16.49,16.49,16.49,1
,2015-12-09 12:30,9,16.48,16.48,16.48,16.48,1
,2015-12-09 13:00,9,16.43,16.43,16.43,16.43,2
,2015-12-10 08:30,10,16.5,16.5,16.49,16.49,2
,2015-12-10 10:00,10,16.44,16.44,16.44,16.44,1
,2015-12-10 11:00,10,16.43,16.43,16.43,16.43,1
,2015-12-10 11:30,10,16.44,16.44,16.44,16.44,3
,2015-12-10 12:00,10,16.44,16.44,16.44,16.44,2
,2015-12-10 12:30,10,16.45,16.45,16.45,16.45,3
,2015-12-10 13:00,10,16.45,16.45,16.45,16.45,1
,2015-12-10 14:00,10,16.43,16.43,16.43,16.43,2
,2015-12-10 14:30,10,16.41,16.43,16.4,16.43,6
,2015-12-11 10:00,11,16.39,16.39,16.36,16.36,15
,2015-12-11 12:00,11,16.22,16.22,16.22,16.22,2
,2015-12-11 13:30,11,16.2,16.2,16.2,16.2,4
,2015-12-14 09:30,14,16.2,16.2,16.16,16.16,4
,2015-12-14 10:00,14,16.18,16.18,16.15,16.18,19
,2015-12-14 10:30,14,16.18,16.18,16.17,16.17,12
,2015-12-14 11:00,14,16.17,16.17,16.17,16.17,2
,2015-12-14 12:30,14,16.17,16.17,16.17,16.17,1
,2015-12-15 08:00,15,16.15,16.15,16.15,16.15,2
,2015-12-15 11:00,15,16.14,16.14,16.14,16.14,1
,2015-12-15 11:30,15,16.13,16.13,16.13,16.13,2
,2015-12-15 13:00,15,16.11,16.11,16.07,16.07,3
,2015-12-15 14:30,15,16.07,16.07,16.07,16.07,1
,2015-12-15 15:30,15,16.07,16.07,16.07,16.07,2
,2015-12-16 09:30,16,16.11,16.11,16.1,16.1,9
,2015-12-16 10:00,16,16.1,16.1,16.1,16.1,1
,2015-12-16 11:30,16,16.07,16.07,16.07,16.07,3
,2015-12-16 12:00,16,16.07,16.12,16.07,16.12,4
,2015-12-16 15:00,16,16.07,16.07,16.07,16.07,1
,2015-12-17 09:30,17,16.1,16.15,16.1,16.14,8
,2015-12-17 10:00,17,16.17,16.18,16.17,16.18,4
,2015-12-17 11:30,17,16.13,16.13,16.13,16.13,1
,2015-12-17 12:30,17,16.17,16.18,16.17,16.18,2
,2015-12-17 13:30,17,16.2,16.2,16.2,16.2,2
,2015-12-17 15:30,17,16.15,16.15,16.15,16.15,2
,2015-12-18 09:00,18,16.15,16.15,16.15,16.15,1
,2015-12-18 11:00,18,16.15,16.15,16.14,16.14,3
,2015-12-18 12:00,18,16.16,16.16,16.16,16.16,1
,2015-12-18 13:00,18,16.14,16.16,16.14,16.16,6
,2015-12-20 17:00,21,16.14,16.14,16.14,16.14,3
,2015-12-21 02:00,21,16.14,16.14,16.13,16.13,3
,2015-12-21 08:30,21,16.12,16.12,16.12,16.12,1
,2015-12-21 09:30,21,16.12,16.13,16.12,16.13,8
,2015-12-21 11:00,21,16.07,16.07,16.07,16.07,4
,2015-12-21 11:30,21,16.08,16.1,16.08,16.1,2
,2015-12-21 12:30,21,16.06,16.06,16.06,16.06,12
,2015-12-21 13:00,21,16.05,16.05,16.05,16.05,3
,2015-12-21 13:30,21,16.05,16.05,16.02,16.02,49
,2015-12-21 14:00,21,16.02,16.02,16.02,16.02,5
,2015-12-21 14:30,21,15.97,15.97,15.97,15.97,22
,2015-12-21 15:00,21,15.97,15.97,15.97,15.97,1
,2015-12-21 20:00,22,16.02,16.02,16.02,16.02,1
,2015-12-22 07:30,22,15.97,15.97,15.97,15.97,2
,2015-12-22 08:00,22,15.95,15.95,15.95,15.95,2
,2015-12-22 08:30,22,15.93,15.93,15.93,15.93,39
,2015-12-22 09:00,22,15.9,15.9,15.9,15.9,11
,2015-12-22 09:30,22,15.84,15.88,15.84,15.88,20
,2015-12-22 10:00,22,15.84,15.84,15.84,15.84,4
,2015-12-22 10:30,22,15.85,15.85,15.85,15.85,15
,2015-12-22 11:00,22,15.82,15.82,15.7,15.73,11
,2015-12-22 11:30,22,15.76,15.77,15.72,15.75,24
,2015-12-22 12:00,22,15.74,15.75,15.74,15.74,13
,2015-12-22 12:30,22,15.74,15.74,15.74,15.74,4
,2015-12-22 13:00,22,15.75,15.75,15.75,15.75,4
,2015-12-22 13:30,22,15.75,15.75,15.75,15.75,4
,2015-12-22 14:00,22,15.75,15.75,15.75,15.75,2
,2015-12-22 14:30,22,15.75,15.75,15.75,15.75,1
,2015-12-22 18:30,23,15.75,15.75,15.75,15.75,2
,2015-12-23 08:00,23,15.75,15.75,15.75,15.75,4
,2015-12-23 08:30,23,15.72,15.72,15.68,15.68,9
,2015-12-23 09:00,23,15.72,15.74,15.71,15.74,10
,2015-12-23 09:30,23,15.73,15.76,15.7,15.7,15
,2015-12-23 10:00,23,15.71,15.71,15.71,15.71,1
,2015-12-23 10:30,23,15.7,15.71,15.7,15.71,5
,2015-12-23 11:00,23,15.71,15.72,15.71,15.72,17
,2015-12-23 11:30,23,15.71,15.72,15.69,15.72,39
,2015-12-23 12:00,23,15.71,15.71,15.71,15.71,2
,2015-12-23 12:30,23,15.75,15.75,15.75,15.75,2
,2015-12-23 13:00,23,15.73,15.73,15.73,15.73,1
,2015-12-23 13:30,23,15.75,15.75,15.75,15.75,1
,2015-12-23 15:30,23,15.77,15.77,15.77,15.77,3
,2015-12-24 09:00,24,15.85,15.85,15.85,15.85,2
,2015-12-24 10:30,24,15.86,15.86,15.86,15.86,1
,2015-12-24 11:30,24,15.9,15.9,15.9,15.9,1
,2015-12-28 10:00,28,15.94,16.01,15.94,16.01,2
,2015-12-28 10:30,28,15.94,15.94,15.94,15.94,18
,2015-12-28 11:00,28,15.94,15.94,15.94,15.94,21
,2015-12-28 11:30,28,15.94,15.99,15.94,15.99,19
,2015-12-28 12:00,28,15.99,16.07,15.99,16.07,6
,2015-12-28 12:30,28,16.09,16.12,16.09,16.12,16
,2015-12-29 10:00,29,16.05,16.05,16.05,16.05,6
,2015-12-29 12:30,29,16.03,16.03,16.03,16.03,2
,2015-12-29 13:30,29,15.98,15.98,15.98,15.98,1
,2015-12-30 11:30,30,16.1,16.1,16.1,16.1,1
,2015-12-31 08:30,31,16.17,16.18,16.17,16.18,2
,2015-12-31 09:30,31,16.11,16.11,16.11,16.11,1
,2015-12-31 10:00,31,16.1,16.1,16.1,16.1,6
,2015-12-31 12:30,31,16.11,16.11,16.11,16.11,5
,2016-01-04 08:30,4,16.1,16.11,16.1,16.11,2
,2016-01-04 09:00,4,16.11,16.11,16.11,16.11,1
,2016-01-04 12:00,4,16.04,16.04,16.04,16.04,1
,2016-01-05 10:30,5,15.96,15.96,15.95,15.95,3
,2016-01-05 11:00,5,15.9,15.9,15.9,15.9,1
,2016-01-05 11:30,5,15.82,15.82,15.79,15.79,5
,2016-01-05 12:00,5,15.7,15.7,15.69,15.69,7
,2016-01-05 14:00,5,15.67,15.67,15.67,15.67,1
,2016-01-05 14:30,5,15.7,15.7,15.7,15.7,1
,2016-01-05 15:00,5,15.67,15.67,15.67,15.67,1
,2016-01-06 08:30,6,15.59,15.6,15.59,15.6,10
,2016-01-06 09:30,6,15.62,15.62,15.6,15.61,7
,2016-01-06 11:00,6,15.6,15.6,15.6,15.6,1
,2016-01-06 11:30,6,15.6,15.6,15.6,15.6,5
,2016-01-06 12:00,6,15.6,15.6,15.57,15.57,9
,2016-01-06 13:30,6,15.6,15.6,15.6,15.6,24
,2016-01-06 14:00,6,15.6,15.6,15.6,15.6,6
,2016-01-06 15:00,6,15.6,15.6,15.6,15.6,9
,2016-01-06 15:30,6,15.6,15.6,15.6,15.6,5
,2016-01-07 07:00,7,15.51,15.51,15.51,15.51,2
,2016-01-07 08:30,7,15.53,15.53,15.53,15.53,5
,2016-01-07 09:00,7,15.53,15.53,15.53,15.53,10
,2016-01-07 09:30,7,15.53,15.53,15.53,15.53,58
,2016-01-07 10:30,7,15.57,15.57,15.57,15.57,2
,2016-01-07 11:00,7,15.57,15.57,15.57,15.57,1
,2016-01-07 12:30,7,15.54,15.57,15.54,15.57,9
,2016-01-07 13:00,7,15.5,15.5,15.5,15.5,1
,2016-01-07 14:00,7,15.51,15.51,15.51,15.51,2
,2016-01-08 09:00,8,15.47,15.47,15.45,15.45,6
,2016-01-08 09:30,8,15.45,15.47,15.45,15.45,8
,2016-01-08 10:00,8,15.47,15.51,15.47,15.51,3
,2016-01-08 10:30,8,15.47,15.47,15.47,15.47,1
,2016-01-08 11:30,8,15.54,15.56,15.54,15.56,2
,2016-01-08 12:00,8,15.56,15.56,15.54,15.54,11
,2016-01-08 12:30,8,15.52,15.52,15.52,15.52,1
,2016-01-08 13:00,8,15.54,15.54,15.54,15.54,5
,2016-01-11 09:00,11,15.54,15.54,15.54,15.54,1
,2016-01-11 10:00,11,15.46,15.53,15.46,15.53,3
,2016-01-11 10:30,11,15.49,15.49,15.49,15.49,1
,2016-01-11 12:00,11,15.5,15.5,15.5,15.5,1
,2016-01-11 12:30,11,15.49,15.5,15.49,15.5,2
,2016-01-11 15:00,11,15.55,15.55,15.55,15.55,1
,2016-01-11 17:30,12,15.55,15.55,15.55,15.55,1
,2016-01-12 10:00,12,15.5,15.52,15.5,15.52,3
,2016-01-12 15:30,12,15.57,15.58,15.57,15.58,3
,2016-01-13 10:00,13,15.48,15.48,15.48,15.48,1
,2016-01-13 10:30,13,15.52,15.52,15.52,15.52,3
,2016-01-13 11:30,13,15.57,15.57,15.57,15.57,1
,2016-01-13 12:00,13,15.61,15.61,15.61,15.61,2
,2016-01-14 11:30,14,15.65,15.65,15.65,15.65,4
,2016-01-14 12:00,14,15.65,15.65,15.65,15.65,1
,2016-01-14 12:30,14,15.65,15.65,15.65,15.65,1
,2016-01-14 14:00,14,15.67,15.67,15.67,15.67,1
,2016-01-15 08:00,15,15.7,15.7,15.7,15.7,1
,2016-01-15 12:30,15,15.75,15.75,15.75,15.75,2
,2016-01-19 09:30,19,15.65,15.66,15.65,15.66,6
,2016-01-19 10:30,19,15.59,15.59,15.59,15.59,1
,2016-01-19 11:30,19,15.61,15.61,15.58,15.58,8
,2016-01-19 14:00,19,15.6,15.6,15.6,15.6,8
,2016-01-19 14:30,19,15.57,15.57,15.57,15.57,2
,2016-01-19 21:30,20,15.55,15.55,15.55,15.55,3
,2016-01-20 07:00,20,15.55,15.55,15.55,15.55,2
,2016-01-20 11:30,20,15.5,15.53,15.5,15.53,2
,2016-01-20 12:30,20,15.52,15.52,15.52,15.52,1
,2016-01-21 12:00,21,15.5,15.5,15.5,15.5,5
,2016-01-22 11:30,22,15.55,15.55,15.55,15.55,5
,2016-01-25 07:30,25,15.5,15.5,15.5,15.5,3
,2016-01-25 08:00,25,15.43,15.43,15.43,15.43,1
,2016-01-25 09:30,25,15.43,15.43,15.42,15.42,7
,2016-01-25 10:30,25,15.44,15.44,15.44,15.44,5
,2016-01-25 11:00,25,15.38,15.38,15.38,15.38,1
,2016-01-25 13:00,25,15.37,15.37,15.37,15.37,1
,2016-01-25 17:30,26,15.4,15.4,15.4,15.4,4
,2016-01-26 10:30,26,15.33,15.38,15.33,15.38,3
,2016-01-26 12:30,26,15.35,15.35,15.35,15.35,5
,2016-01-27 07:30,27,15.33,15.33,15.33,15.33,1
,2016-01-27 08:30,27,15.35,15.35,15.35,15.35,1
,2016-01-27 09:30,27,15.33,15.33,15.33,15.33,3
,2016-01-27 10:30,27,15.36,15.36,15.36,15.36,1
,2016-01-27 11:00,27,15.32,15.37,15.32,15.37,4
,2016-01-27 12:30,27,15.37,15.37,15.37,15.37,5
,2016-01-27 13:30,27,15.37,15.37,15.37,15.37,2
,2016-01-27 14:00,27,15.39,15.39,15.39,15.39,2
,2016-01-28 10:30,28,15.37,15.37,15.34,15.34,14
,2016-01-28 11:00,28,15.33,15.33,15.33,15.33,3
,2016-01-28 12:30,28,15.36,15.36,15.36,15.36,2
,2016-01-29 07:30,29,15.35,15.35,15.35,15.35,7
,2016-01-29 09:00,29,15.35,15.35,15.35,15.35,3
,2016-01-29 12:00,29,15.44,15.44,15.44,15.44,3
,2016-01-29 12:30,29,15.44,15.5,15.41,15.5,10
,2016-02-01 11:30,1,15.46,15.46,15.46,15.46,1
,2016-02-02 09:00,2,15.4,15.4,15.39,15.4,3
,2016-02-02 13:30,2,15.4,15.4,15.4,15.4,1
,2016-02-03 09:30,3,15.43,15.43,15.43,15.43,2
,2016-02-03 10:00,3,15.45,15.45,15.4,15.4,12
,2016-02-03 11:30,3,15.38,15.38,15.38,15.38,5
,2016-02-03 13:00,3,15.38,15.38,15.38,15.38,1
,2016-02-03 13:30,3,15.38,15.38,15.38,15.38,1
,2016-02-03 14:00,3,15.45,15.45,15.45,15.45,2
,2016-02-03 19:00,4,15.47,15.47,15.47,15.47,4
,2016-02-04 09:30,4,15.47,15.47,15.47,15.47,1
,2016-02-05 09:00,5,15.46,15.46,15.46,15.46,5
,2016-02-05 09:30,5,15.46,15.46,15.46,15.46,2
,2016-02-05 13:00,5,15.41,15.41,15.41,15.41,2
,2016-02-05 13:30,5,15.41,15.41,15.41,15.41,2
,2016-02-08 08:00,8,15.41,15.41,15.41,15.41,1
,2016-02-08 08:30,8,15.41,15.41,15.4,15.4,2
,2016-02-08 09:00,8,15.4,15.4,15.4,15.4,4
,2016-02-08 13:00,8,15.38,15.38,15.38,15.38,1
,2016-02-09 08:30,9,15.29,15.3,15.29,15.3,2
,2016-02-09 09:00,9,15.31,15.35,15.31,15.35,10
,2016-02-09 10:30,9,15.31,15.31,15.31,15.31,6
,2016-02-10 10:30,10,15.32,15.32,15.32,15.32,2
,2016-02-10 13:00,10,15.35,15.35,15.35,15.35,2
,2016-02-10 14:00,10,15.35,15.35,15.35,15.35,4
,2016-02-11 08:30,11,15.35,15.35,15.35,15.35,2
,2016-02-11 09:00,11,15.35,15.35,15.35,15.35,3
,2016-02-11 09:30,11,15.33,15.33,15.33,15.33,1
,2016-02-11 10:00,11,15.33,15.33,15.33,15.33,1
,2016-02-11 10:30,11,15.31,15.31,15.31,15.31,1
,2016-02-11 12:00,11,15.32,15.32,15.31,15.32,13
,2016-02-11 15:00,11,15.29,15.29,15.29,15.29,1
,2016-02-12 09:30,12,15.35,15.35,15.35,15.35,2
,2016-02-12 12:00,12,15.38,15.38,15.38,15.38,4
,2016-02-12 13:00,12,15.27,15.27,15.27,15.27,1
,2016-02-12 13:30,12,15.3,15.3,15.3,15.3,1
,2016-02-16 09:00,16,15.29,15.29,15.29,15.29,6
,2016-02-16 10:00,16,15.29,15.29,15.29,15.29,1
,2016-02-16 10:30,16,15.29,15.29,15.29,15.29,2
,2016-02-16 11:00,16,15.27,15.27,15.27,15.27,4
,2016-02-16 12:00,16,15.24,15.24,15.24,15.24,10
,2016-02-16 12:30,16,15.24,15.24,15.24,15.24,6
,2016-02-17 08:00,17,15.24,15.24,15.23,15.23,4
,2016-02-17 08:30,17,15.21,15.21,15.21,15.21,5
,2016-02-17 09:00,17,15.21,15.21,15.21,15.21,1
,2016-02-17 09:30,17,15.21,15.21,15.17,15.21,5
,2016-02-17 10:30,17,15.11,15.15,15.11,15.15,2
,2016-02-17 13:00,17,15.12,15.12,15.12,15.12,5
,2016-02-17 14:30,17,15.15,15.15,15.15,15.15,1
,2016-02-17 15:30,17,15.15,15.15,15.15,15.15,2
,2016-02-18 10:30,18,15.18,15.18,15.18,15.18,2
,2016-02-19 09:00,19,15.14,15.16,15.14,15.16,2
,2016-02-19 09:30,19,15.14,15.16,15.14,15.16,9
,2016-02-19 10:00,19,15.17,15.17,15.17,15.17,1
,2016-02-19 10:30,19,15.15,15.15,15.15,15.15,5
,2016-02-19 11:00,19,15.13,15.13,15.13,15.13,1
,2016-02-19 12:30,19,15.14,15.14,15.14,15.14,1
,2016-02-19 13:00,19,15.19,15.19,15.11,15.11,6
,2016-02-22 09:00,22,15.12,15.12,15.12,15.12,1
,2016-02-22 09:30,22,15.11,15.11,15.11,15.11,1
,2016-02-22 10:30,22,15.11,15.11,15.1,15.1,2
,2016-02-22 11:00,22,15.08,15.08,15.08,15.08,2
,2016-02-22 11:30,22,15.01,15.01,14.95,14.95,26
,2016-02-22 12:30,22,14.95,14.95,14.95,14.95,3
,2016-02-22 14:00,22,14.95,14.95,14.95,14.95,5
,2016-02-23 09:00,23,14.92,14.92,14.92,14.92,2
,2016-02-23 09:30,23,14.9,14.9,14.9,14.9,2
,2016-02-23 10:00,23,14.89,14.89,14.86,14.86,22
,2016-02-23 10:30,23,14.79,14.79,14.77,14.77,7
,2016-02-23 11:00,23,14.8,14.8,14.77,14.77,3
,2016-02-23 11:30,23,14.77,14.77,14.74,14.74,8
,2016-02-23 12:30,23,14.76,14.76,14.75,14.75,3
,2016-02-23 14:00,23,14.8,14.8,14.8,14.8,2
,2016-02-24 08:30,24,14.72,14.72,14.6,14.6,10
,2016-02-24 09:00,24,14.6,14.6,14.58,14.58,6
,2016-02-24 09:30,24,14.53,14.55,14.52,14.54,13
,2016-02-24 10:00,24,14.55,14.58,14.55,14.58,5
,2016-02-24 10:30,24,14.55,14.55,14.55,14.55,2
,2016-02-24 11:00,24,14.58,14.61,14.55,14.55,8
,2016-02-24 11:30,24,14.55,14.55,14.55,14.55,1
,2016-02-24 12:30,24,14.58,14.58,14.58,14.58,1
,2016-02-24 13:00,24,14.54,14.54,14.53,14.53,3
,2016-02-25 08:00,25,14.49,14.49,14.49,14.49,4
,2016-02-25 09:30,25,14.53,14.6,14.53,14.59,12
,2016-02-25 10:00,25,14.58,14.58,14.57,14.57,6
,2016-02-25 11:30,25,14.57,14.57,14.57,14.57,2
,2016-02-25 12:30,25,14.6,14.6,14.6,14.6,1
,2016-02-25 13:00,25,14.6,14.6,14.6,14.6,10
,2016-02-26 08:00,26,14.58,14.58,14.58,14.58,6
,2016-02-26 09:30,26,14.64,14.64,14.64,14.64,1
,2016-02-26 10:00,26,14.69,14.69,14.69,14.69,3
,2016-02-26 10:30,26,14.7,14.7,14.7,14.7,3
,2016-02-26 11:00,26,14.67,14.67,14.66,14.66,6
,2016-02-26 12:00,26,14.6,14.6,14.6,14.6,1
,2016-02-26 13:00,26,14.55,14.55,14.55,14.55,2
,2016-02-29 08:00,29,14.61,14.61,14.61,14.61,1
,2016-02-29 09:00,29,14.61,14.68,14.61,14.68,4
,2016-02-29 09:30,29,14.66,14.66,14.66,14.66,4
,2016-02-29 11:00,29,14.63,14.63,14.63,14.63,5
,2016-02-29 13:00,29,14.63,14.63,14.63,14.63,6
,2016-03-01 09:00,1,14.63,14.63,14.63,14.63,2
,2016-03-01 10:00,1,14.62,14.62,14.58,14.58,6
,2016-03-01 10:30,1,14.55,14.55,14.53,14.53,18
,2016-03-01 11:00,1,14.53,14.53,14.5,14.5,8
,2016-03-01 11:30,1,14.49,14.49,14.49,14.49,2
,2016-03-01 12:30,1,14.45,14.45,14.45,14.45,13
,2016-03-01 13:00,1,14.47,14.47,14.45,14.45,9
,2016-03-01 13:30,1,14.44,14.44,14.44,14.44,3
,2016-03-01 14:00,1,14.46,14.46,14.46,14.46,1
,2016-03-01 15:30,1,14.55,14.55,14.54,14.54,2
,2016-03-01 17:00,2,14.54,14.54,14.54,14.54,1
,2016-03-02 08:30,2,14.5,14.5,14.5,14.5,2
,2016-03-02 09:00,2,14.51,14.55,14.5,14.55,16
,2016-03-02 09:30,2,14.52,14.52,14.52,14.52,2
,2016-03-02 10:00,2,14.5,14.5,14.47,14.47,10
,2016-03-02 10:30,2,14.46,14.46,14.43,14.43,3
,2016-03-02 12:30,2,14.5,14.5,14.5,14.5,6
,2016-03-02 13:00,2,14.5,14.5,14.5,14.5,2
,2016-03-03 08:00,3,14.57,14.58,14.57,14.58,6
,2016-03-03 08:30,3,14.58,14.58,14.53,14.53,4
,2016-03-03 09:30,3,14.53,14.53,14.53,14.53,5
,2016-03-03 10:30,3,14.53,14.53,14.53,14.53,1
,2016-03-03 11:00,3,14.5,14.5,14.5,14.5,1
,2016-03-03 13:00,3,14.58,14.58,14.58,14.58,2
,2016-03-03 14:30,3,14.48,14.48,14.48,14.48,2
,2016-03-04 09:30,4,14.5,14.5,14.5,14.5,1
,2016-03-04 13:00,4,14.46,14.46,14.46,14.46,3
,2016-03-07 09:30,7,14.45,14.45,14.45,14.45,1
,2016-03-07 10:30,7,14.45,14.45,14.45,14.45,1
,2016-03-07 13:00,7,14.44,14.44,14.44,14.44,3
,2016-03-07 14:00,7,14.48,14.48,14.48,14.48,1
,2016-03-07 17:00,8,14.48,14.48,14.48,14.48,2
,2016-03-08 09:30,8,14.48,14.48,14.48,14.48,5
,2016-03-08 10:00,8,14.43,14.43,14.42,14.42,11
,2016-03-08 11:30,8,14.43,14.43,14.43,14.43,1
,2016-03-09 08:30,9,14.41,14.41,14.41,14.41,2
,2016-03-09 09:30,9,14.42,14.42,14.42,14.42,6
,2016-03-09 10:00,9,14.4,14.4,14.4,14.4,1
,2016-03-09 10:30,9,14.4,14.4,14.4,14.4,8
,2016-03-09 11:30,9,14.38,14.38,14.38,14.38,1
,2016-03-09 12:00,9,14.38,14.38,14.37,14.37,5
,2016-03-09 13:00,9,14.37,14.37,14.37,14.37,6
,2016-03-09 13:30,9,14.37,14.37,14.37,14.37,3
,2016-03-09 14:30,9,14.37,14.37,14.37,14.37,2
,2016-03-10 08:00,10,14.32,14.32,14.3,14.3,6
,2016-03-10 08:30,10,14.3,14.3,14.3,14.3,1
,2016-03-10 09:00,10,14.29,14.29,14.29,14.29,1
,2016-03-10 09:30,10,14.23,14.25,14.23,14.25,5
,2016-03-10 11:00,10,14.32,14.32,14.32,14.32,1
,2016-03-10 12:30,10,14.31,14.31,14.31,14.31,1
,2016-03-10 13:30,10,14.37,14.37,14.37,14.37,2
,2016-03-10 14:00,10,14.37,14.4,14.36,14.4,14
,2016-03-11 09:00,11,14.32,14.32,14.32,14.32,1
,2016-03-11 10:30,11,14.41,14.43,14.41,14.43,3
,2016-03-11 11:00,11,14.37,14.37,14.37,14.37,2
,2016-03-11 11:30,11,14.4,14.4,14.4,14.4,2
,2016-03-11 12:00,11,14.41,14.41,14.41,14.41,2
,2016-03-11 12:30,11,14.45,14.45,14.45,14.45,5
,2016-03-13 18:00,14,14.46,14.46,14.46,14.46,1
,2016-03-14 08:30,14,14.45,14.45,14.45,14.45,6
,2016-03-14 09:30,14,14.38,14.38,14.38,14.38,3
,2016-03-14 10:00,14,14.41,14.41,14.41,14.41,2
,2016-03-14 10:30,14,14.38,14.38,14.28,14.28,6
,2016-03-14 11:30,14,14.25,14.25,14.25,14.25,4
,2016-03-14 12:30,14,14.25,14.25,14.25,14.25,1
,2016-03-14 13:00,14,14.24,14.24,14.24,14.24,5
,2016-03-14 15:30,14,14.22,14.22,14.22,14.22,2
,2016-03-15 08:30,15,14.16,14.2,14.16,14.2,2
,2016-03-15 10:30,15,14.19,14.19,14.14,14.14,4
,2016-03-15 11:00,15,14.13,14.13,14.11,14.11,7
,2016-03-15 12:00,15,14.15,14.15,14.15,14.15,2
,2016-03-15 12:30,15,14.11,14.11,14.11,14.11,8
,2016-03-16 09:00,16,14.07,14.07,14.07,14.07,1
,2016-03-16 09:30,16,14.09,14.1,14.09,14.1,5
,2016-03-16 10:00,16,14.1,14.1,14.1,14.1,4
,2016-03-16 10:30,16,14.08,14.13,14.08,14.13,2
,2016-03-16 13:30,16,14.17,14.17,14.17,14.17,2
,2016-03-16 14:30,16,14.17,14.17,14.17,14.17,1
,2016-03-16 15:00,16,14.17,14.17,14.17,14.17,9
,2016-03-17 09:00,17,14.2,14.2,14.2,14.2,5
,2016-03-17 10:00,17,14.16,14.22,14.16,14.22,6
,2016-03-17 10:30,17,14.13,14.13,14.13,14.13,2
,2016-03-18 10:30,18,14.19,14.25,14.19,14.25,15
,2016-03-18 11:00,18,14.29,14.32,14.29,14.32,12
,2016-03-18 11:30,18,14.3,14.3,14.3,14.3,2
,2016-03-18 12:30,18,14.23,14.23,14.23,14.23,1
,2016-03-21 07:30,21,14.28,14.29,14.28,14.29,7
,2016-03-21 09:00,21,14.3,14.31,14.3,14.31,7
,2016-03-21 10:00,21,14.24,14.31,14.24,14.31,2
,2016-03-21 10:30,21,14.25,14.25,14.25,14.25,5
,2016-03-21 11:30,21,14.32,14.32,14.32,14.32,1
,2016-03-21 12:00,21,14.32,14.32,14.32,14.32,2
,2016-03-21 13:30,21,14.35,14.35,14.35,14.35,2
,2016-03-22 07:00,22,14.33,14.33,14.33,14.33,1
,2016-03-22 10:30,22,14.38,14.38,14.34,14.34,4
,2016-03-22 11:00,22,14.34,14.34,14.33,14.33,20
,2016-03-22 11:30,22,14.33,14.33,14.31,14.31,27
,2016-03-22 13:00,22,14.25,14.25,14.25,14.25,1
,2016-03-23 08:30,23,14.27,14.27,14.26,14.26,2
,2016-03-23 11:30,23,14.29,14.29,14.29,14.29,2
,2016-03-23 13:30,23,14.29,14.29,14.29,14.29,2
,2016-03-24 07:30,24,14.24,14.24,14.24,14.24,8
,2016-03-24 08:00,24,14.24,14.24,14.24,14.24,17
,2016-03-24 10:30,24,14.24,14.24,14.24,14.24,1
,2016-03-24 12:30,24,14.32,14.32,14.32,14.32,3
,2016-03-28 08:30,28,14.27,14.27,14.27,14.27,5
,2016-03-28 10:00,28,14.23,14.27,14.23,14.27,6
,2016-03-28 10:30,28,14.27,14.35,14.27,14.35,7
,2016-03-28 11:00,28,14.26,14.34,14.21,14.34,17
,2016-03-28 12:00,28,14.34,14.34,14.34,14.34,7
,2016-03-29 10:00,29,14.34,14.34,14.34,14.34,5
,2016-03-29 11:00,29,14.3,14.3,14.3,14.3,1
,2016-03-29 11:30,29,14.3,14.3,14.3,14.3,1
,2016-03-30 09:30,30,14.38,14.4,14.38,14.4,4
,2016-03-30 10:30,30,14.4,14.4,14.4,14.4,1
,2016-03-30 12:30,30,14.4,14.4,14.4,14.4,7
,2016-03-30 14:00,30,14.35,14.35,14.35,14.35,1
,2016-03-31 11:00,31,14.45,14.6,14.45,14.6,10
,2016-03-31 11:30,31,14.59,14.6,14.55,14.56,8
,2016-03-31 12:00,31,14.59,14.59,14.58,14.58,3
,2016-03-31 12:30,31,14.61,14.69,14.58,14.69,9
,2016-03-31 13:30,31,14.71,14.71,14.65,14.65,29
,2016-03-31 14:30,31,14.65,14.65,14.65,14.65,6
,2016-03-31 15:00,31,14.65,14.65,14.65,14.65,2
,2016-03-31 15:30,31,14.65,14.65,14.64,14.64,10
,2016-04-01 07:30,1,14.62,14.62,14.62,14.62,1
,2016-04-01 08:00,1,14.65,14.65,14.65,14.65,3
,2016-04-01 09:00,1,14.67,14.67,14.67,14.67,1
,2016-04-01 09:30,1,14.67,14.67,14.67,14.67,2
,2016-04-01 10:00,1,14.58,14.58,14.53,14.53,13
,2016-04-01 10:30,1,14.56,14.64,14.54,14.54,16
,2016-04-01 12:00,1,14.63,14.63,14.63,14.63,5
,2016-04-04 03:30,4,14.63,14.63,14.62,14.62,4
,2016-04-04 10:30,4,14.6,14.6,14.53,14.53,2
,2016-04-04 11:00,4,14.53,14.53,14.53,14.53,1
,2016-04-04 13:00,4,14.56,14.56,14.56,14.56,1
,2016-04-04 14:30,4,14.53,14.53,14.53,14.53,1
,2016-04-04 17:00,5,14.53,14.53,14.53,14.53,1
,2016-04-04 18:00,5,14.53,14.53,14.53,14.53,1
,2016-04-04 19:00,5,14.53,14.53,14.53,14.53,1
,2016-04-04 19:30,5,14.53,14.54,14.53,14.54,5
,2016-04-04 21:00,5,14.53,14.53,14.53,14.53,1
,2016-04-05 07:30,5,14.53,14.53,14.53,14.53,5
,2016-04-05 09:00,5,14.54,14.54,14.54,14.54,1
,2016-04-05 09:30,5,14.55,14.56,14.55,14.56,6
,2016-04-05 10:30,5,14.59,14.59,14.53,14.53,3
,2016-04-06 09:30,6,14.54,14.54,14.54,14.54,1
,2016-04-06 10:00,6,14.55,14.55,14.55,14.55,1
,2016-04-06 10:30,6,14.54,14.54,14.54,14.54,6
,2016-04-06 11:00,6,14.52,14.52,14.52,14.52,1
,2016-04-06 12:30,6,14.5,14.5,14.5,14.5,1
,2016-04-06 13:30,6,14.55,14.55,14.55,14.55,4
,2016-04-06 19:00,7,14.55,14.55,14.55,14.55,5
,2016-04-07 10:30,7,14.56,14.56,14.55,14.55,16
,2016-04-07 11:00,7,14.55,14.55,14.54,14.54,2
,2016-04-08 09:00,8,14.59,14.6,14.59,14.6,7
,2016-04-08 09:30,8,14.64,14.65,14.64,14.65,5
,2016-04-08 10:00,8,14.65,14.66,14.64,14.64,17
,2016-04-08 10:30,8,14.65,14.65,14.64,14.65,7
,2016-04-08 11:00,8,14.62,14.62,14.62,14.62,1
,2016-04-08 11:30,8,14.68,14.68,14.59,14.59,10
,2016-04-08 13:00,8,14.6,14.6,14.6,14.6,2
,2016-04-11 10:00,11,14.66,14.66,14.66,14.66,1
,2016-04-11 12:30,11,14.67,14.67,14.62,14.62,2
,2016-04-11 13:00,11,14.7,14.7,14.7,14.7,2
,2016-04-12 07:30,12,14.72,14.72,14.72,14.72,2
,2016-04-12 08:00,12,14.75,14.75,14.74,14.74,4
,2016-04-12 08:30,12,14.81,14.85,14.81,14.84,9
,2016-04-12 09:00,12,14.81,14.85,14.81,14.85,7
,2016-04-12 09:30,12,14.85,14.85,14.85,14.85,2
,2016-04-12 10:30,12,14.85,14.9,14.81,14.9,11
,2016-04-12 11:00,12,14.83,14.88,14.83,14.88,2
,2016-04-12 11:30,12,14.79,14.79,14.79,14.79,4
,2016-04-12 12:00,12,14.81,14.89,14.81,14.89,4
,2016-04-12 12:30,12,14.84,14.84,14.81,14.81,4
,2016-04-12 13:00,12,14.81,14.81,14.79,14.79,3
,2016-04-12 14:30,12,14.87,14.87,14.87,14.87,2
,2016-04-13 08:30,13,14.81,14.81,14.81,14.81,4
,2016-04-13 09:00,13,14.78,14.78,14.76,14.76,9
,2016-04-13 10:00,13,14.7,14.7,14.7,14.7,4
,2016-04-13 10:30,13,14.76,14.79,14.76,14.77,11
,2016-04-13 12:00,13,14.76,14.76,14.76,14.76,2
,2016-04-13 13:30,13,14.75,14.75,14.75,14.75,5
,2016-04-13 15:00,13,14.71,14.71,14.71,14.71,2
,2016-04-13 17:00,14,14.8,14.8,14.8,14.8,15
,2016-04-13 18:00,14,14.8,14.8,14.8,14.8,10
,2016-04-13 18:30,14,14.75,14.75,14.75,14.75,1
,2016-04-14 09:00,14,14.73,14.75,14.73,14.73,4
,2016-04-14 09:30,14,14.73,14.73,14.72,14.73,8
,2016-04-14 10:00,14,14.8,14.8,14.8,14.8,2
,2016-04-14 10:30,14,14.79,14.79,14.72,14.72,7
,2016-04-14 11:00,14,14.73,14.75,14.73,14.75,14
,2016-04-14 11:30,14,14.75,14.75,14.75,14.75,10
,2016-04-14 12:00,14,14.74,14.76,14.74,14.76,5
,2016-04-14 12:30,14,14.69,14.69,14.69,14.69,4
,2016-04-15 09:30,15,14.71,14.71,14.71,14.71,1
,2016-04-15 10:00,15,14.73,14.82,14.73,14.82,4
,2016-04-15 10:30,15,14.87,14.88,14.74,14.74,15
,2016-04-15 11:00,15,14.77,14.77,14.76,14.76,2
,2016-04-15 11:30,15,14.83,14.83,14.83,14.83,2
,2016-04-15 12:00,15,14.82,14.82,14.81,14.82,3
,2016-04-15 12:30,15,14.83,14.83,14.82,14.82,11
,2016-04-15 13:30,15,14.8,14.8,14.78,14.78,19
,2016-04-18 08:30,18,14.79,14.8,14.79,14.8,2
,2016-04-18 09:30,18,14.83,14.83,14.83,14.83,4
,2016-04-18 10:30,18,14.83,14.85,14.81,14.85,6
,2016-04-18 11:00,18,14.85,14.85,14.85,14.85,9
,2016-04-19 09:00,19,14.85,14.85,14.85,14.85,1
,2016-04-19 12:00,19,14.87,14.87,14.87,14.87,1
,2016-04-19 12:30,19,14.88,14.96,14.88,14.95,21
,2016-04-19 13:00,19,14.99,15.05,14.99,15.04,7
,2016-04-20 08:30,20,15.02,15.02,15.02,15.02,1
,2016-04-20 09:30,20,15,15,15,15,1
,2016-04-20 10:30,20,14.97,15.1,14.95,14.99,40
,2016-04-20 11:30,20,14.95,14.95,14.94,14.95,12
,2016-04-20 12:00,20,14.95,14.95,14.95,14.95,1
,2016-04-20 12:30,20,14.92,14.92,14.86,14.86,14
,2016-04-20 13:00,20,14.85,14.86,14.85,14.86,2
,2016-04-20 13:30,20,14.85,14.85,14.85,14.85,8
,2016-04-20 14:00,20,14.85,14.87,14.85,14.87,41
,2016-04-20 15:00,20,14.84,14.84,14.84,14.84,1
,2016-04-20 17:00,21,14.82,14.82,14.82,14.82,1
,2016-04-20 19:00,21,14.72,14.72,14.72,14.72,1
,2016-04-20 21:30,21,14.68,14.68,14.66,14.66,15
,2016-04-21 08:00,21,14.66,14.66,14.66,14.66,3
,2016-04-21 08:30,21,14.61,14.61,14.61,14.61,10
,2016-04-21 09:00,21,14.61,14.61,14.48,14.48,21
,2016-04-21 09:30,21,14.51,14.54,14.51,14.54,4
,2016-04-21 10:30,21,14.59,14.59,14.51,14.51,11
,2016-04-21 11:00,21,14.51,14.51,14.48,14.49,42
,2016-04-21 11:30,21,14.49,14.49,14.49,14.49,1
,2016-04-21 12:00,21,14.55,14.55,14.55,14.55,1
,2016-04-21 12:30,21,14.52,14.54,14.52,14.52,6
,2016-04-22 07:30,22,14.48,14.48,14.46,14.46,16
,2016-04-22 08:30,22,14.45,14.45,14.45,14.45,8
,2016-04-22 09:00,22,14.46,14.46,14.46,14.46,6
,2016-04-22 10:00,22,14.43,14.45,14.43,14.44,13
,2016-04-22 10:30,22,14.47,14.47,14.47,14.47,5
,2016-04-22 11:00,22,14.42,14.47,14.42,14.46,13
,2016-04-22 12:00,22,14.47,14.47,14.47,14.47,1
,2016-04-22 12:30,22,14.46,14.46,14.46,14.46,1
,2016-04-24 19:00,25,14.45,14.45,14.45,14.45,2
,2016-04-24 21:30,25,14.46,14.46,14.46,14.46,1
,2016-04-25 09:00,25,14.46,14.46,14.46,14.46,1
,2016-04-25 10:00,25,14.49,14.49,14.47,14.47,2
,2016-04-25 10:30,25,14.47,14.47,14.46,14.46,2
,2016-04-25 11:00,25,14.48,14.48,14.48,14.48,1
,2016-04-25 12:00,25,14.47,14.47,14.47,14.47,1
,2016-04-25 14:00,25,14.47,14.47,14.47,14.47,2
,2016-04-25 15:00,25,14.49,14.49,14.49,14.49,2
,2016-04-25 22:30,26,14.44,14.44,14.44,14.44,5
,2016-04-26 08:30,26,14.47,14.48,14.47,14.48,6
,2016-04-26 09:00,26,14.48,14.48,14.46,14.46,3
,2016-04-26 10:00,26,14.46,14.46,14.45,14.46,8
,2016-04-26 10:30,26,14.46,14.47,14.37,14.37,51
,2016-04-26 11:00,26,14.37,14.37,14.34,14.36,15
,2016-04-26 11:30,26,14.33,14.36,14.31,14.36,36
,2016-04-26 12:00,26,14.32,14.32,14.3,14.3,4
,2016-04-26 12:30,26,14.3,14.3,14.3,14.3,1
,2016-04-26 14:30,26,14.32,14.32,14.32,14.32,2
,2016-04-27 09:00,27,14.25,14.25,14.21,14.23,42
,2016-04-27 09:30,27,14.23,14.23,14.2,14.2,24
,2016-04-27 10:00,27,14.2,14.21,14.18,14.2,19
,2016-04-27 10:30,27,14.17,14.2,14.12,14.18,62
,2016-04-27 11:00,27,14.18,14.2,14.14,14.16,44
,2016-04-27 11:30,27,14.15,14.16,14.14,14.16,17
,2016-04-27 12:00,27,14.14,14.15,14.14,14.15,12
,2016-04-27 12:30,27,14.15,14.17,14.15,14.15,56
,2016-04-27 13:00,27,14.14,14.17,14.14,14.17,4
,2016-04-27 14:00,27,14.17,14.23,14.17,14.23,10
,2016-04-27 14:30,27,14.2,14.21,14.18,14.2,28
,2016-04-27 15:00,27,14.18,14.18,14.18,14.18,17
,2016-04-28 08:00,28,14.21,14.21,14.21,14.21,6
,2016-04-28 09:00,28,14.2,14.21,14.19,14.21,8
,2016-04-28 09:30,28,14.21,14.21,14.2,14.2,11
,2016-04-28 10:00,28,14.2,14.2,14.2,14.2,1
,2016-04-28 10:30,28,14.17,14.18,14.17,14.18,25
,2016-04-28 11:00,28,14.17,14.2,14.17,14.2,13
,2016-04-28 12:00,28,14.2,14.2,14.2,14.2,12
,2016-04-28 12:30,28,14.22,14.22,14.22,14.22,7
,2016-04-28 14:30,28,14.2,14.2,14.2,14.2,5
,2016-04-28 15:00,28,14.2,14.2,14.17,14.17,27
,2016-04-29 06:30,29,14.21,14.21,14.21,14.21,1
,2016-04-29 07:30,29,14.2,14.2,14.2,14.2,2
,2016-04-29 08:30,29,14.21,14.21,14.18,14.18,16
,2016-04-29 09:00,29,14.18,14.18,14.18,14.18,2
,2016-04-29 10:00,29,14.21,14.21,14.2,14.21,16
,2016-04-29 10:30,29,14.21,14.21,14.17,14.19,10
,2016-04-29 11:00,29,14.17,14.18,14.17,14.17,3
,2016-04-29 12:00,29,14.18,14.18,14.15,14.15,4
,2016-04-29 12:30,29,14.16,14.16,14.16,14.16,2
,2016-04-29 13:00,29,14.16,14.16,14.16,14.16,1
,2016-05-01 19:00,2,14.14,14.14,14.14,14.14,4
,2016-05-02 06:00,2,14.11,14.11,14.11,14.11,1
,2016-05-02 06:30,2,14.11,14.11,14.08,14.08,31
,2016-05-02 08:00,2,14.12,14.12,14.12,14.12,1
,2016-05-02 08:30,2,14.1,14.12,14.1,14.12,9
,2016-05-02 09:00,2,14.09,14.12,14.07,14.07,30
,2016-05-02 09:30,2,14.07,14.07,14.04,14.04,27
,2016-05-02 10:00,2,14.05,14.05,14.05,14.05,3
,2016-05-02 10:30,2,14.04,14.04,13.95,13.97,28
,2016-05-02 11:00,2,13.96,13.96,13.96,13.96,3
,2016-05-02 11:30,2,13.96,13.96,13.96,13.96,2
,2016-05-02 12:00,2,13.99,13.99,13.99,13.99,6
,2016-05-02 12:30,2,13.98,13.98,13.98,13.98,4
,2016-05-02 13:00,2,13.99,13.99,13.99,13.99,1
,2016-05-02 14:00,2,13.98,13.98,13.98,13.98,2
,2016-05-02 14:30,2,13.98,13.98,13.98,13.98,2
,2016-05-02 15:00,2,13.96,13.96,13.96,13.96,2
,2016-05-03 07:00,3,13.95,13.95,13.95,13.95,1
,2016-05-03 08:00,3,13.97,13.97,13.97,13.97,6
,2016-05-03 08:30,3,13.96,13.96,13.95,13.95,3
,2016-05-03 09:00,3,13.95,13.95,13.92,13.94,12
,2016-05-03 09:30,3,13.93,13.93,13.93,13.93,6
,2016-05-03 10:00,3,13.92,13.94,13.9,13.9,41
,2016-05-03 10:30,3,13.89,13.9,13.79,13.79,53
,2016-05-03 11:00,3,13.8,13.81,13.75,13.81,30
,2016-05-03 11:30,3,13.82,13.82,13.78,13.79,33
,2016-05-03 12:00,3,13.79,13.8,13.79,13.8,6
,2016-05-03 12:30,3,13.8,13.82,13.8,13.8,23
,2016-05-03 13:30,3,13.84,13.84,13.83,13.83,2
,2016-05-03 14:30,3,13.78,13.8,13.78,13.8,9
,2016-05-03 15:00,3,13.8,13.8,13.8,13.8,2
,2016-05-03 15:30,3,13.8,13.8,13.8,13.8,3
,2016-05-03 17:30,4,13.77,13.77,13.77,13.77,1
,2016-05-03 18:30,4,13.8,13.8,13.8,13.8,4
,2016-05-03 20:00,4,13.76,13.77,13.76,13.77,8
,2016-05-04 07:00,4,13.78,13.78,13.78,13.78,1
,2016-05-04 07:30,4,13.76,13.76,13.74,13.74,15
,2016-05-04 08:00,4,13.76,13.76,13.76,13.76,5
,2016-05-04 08:30,4,13.78,13.78,13.78,13.78,2
,2016-05-04 09:00,4,13.78,13.78,13.74,13.74,14
,2016-05-04 09:30,4,13.75,13.77,13.74,13.74,23
,2016-05-04 10:00,4,13.73,13.78,13.73,13.73,25
,2016-05-04 10:30,4,13.75,13.75,13.65,13.67,20
,2016-05-04 11:00,4,13.67,13.73,13.67,13.69,32
,2016-05-04 11:30,4,13.68,13.7,13.68,13.7,14
,2016-05-04 12:00,4,13.72,13.74,13.72,13.74,11
,2016-05-04 12:30,4,13.75,13.78,13.75,13.77,35
,2016-05-04 13:00,4,13.77,13.79,13.77,13.79,53
,2016-05-04 13:30,4,13.79,13.83,13.79,13.83,15
,2016-05-04 14:00,4,13.84,13.87,13.84,13.87,14
,2016-05-04 14:30,4,13.88,13.89,13.87,13.87,6
,2016-05-04 17:00,5,13.88,13.88,13.88,13.88,2
,2016-05-04 23:00,5,13.88,13.88,13.88,13.88,1
,2016-05-05 04:30,5,13.88,13.88,13.88,13.88,2
,2016-05-05 06:00,5,13.88,13.88,13.88,13.88,7
,2016-05-05 07:00,5,13.9,13.92,13.9,13.92,2
,2016-05-05 08:30,5,13.87,13.87,13.87,13.87,10
,2016-05-05 09:00,5,13.85,13.85,13.84,13.85,11
,2016-05-05 10:00,5,13.86,13.89,13.86,13.87,16
,2016-05-05 10:30,5,13.87,13.87,13.71,13.77,43
,2016-05-05 11:00,5,13.8,13.84,13.8,13.84,31
,2016-05-05 11:30,5,13.84,13.89,13.84,13.89,8
,2016-05-05 12:00,5,13.9,13.92,13.89,13.92,9
,2016-05-05 13:00,5,13.94,13.94,13.94,13.94,2
,2016-05-05 13:30,5,13.94,13.94,13.94,13.94,2
,2016-05-05 14:00,5,13.94,13.94,13.94,13.94,1
,2016-05-05 14:30,5,13.9,13.9,13.9,13.9,8
,2016-05-06 08:00,6,13.92,13.92,13.91,13.91,7
,2016-05-06 09:00,6,13.9,13.9,13.9,13.9,2
,2016-05-06 09:30,6,13.9,13.93,13.9,13.93,2
,2016-05-06 10:30,6,13.92,13.92,13.89,13.89,7
,2016-05-06 11:00,6,13.95,13.96,13.93,13.95,9
,2016-05-06 12:00,6,13.94,13.95,13.94,13.95,3
,2016-05-06 12:30,6,13.95,13.97,13.95,13.97,12
,2016-05-06 13:00,6,14,14.01,13.99,13.99,6
,2016-05-09 09:30,9,13.92,13.92,13.91,13.91,8
,2016-05-09 10:00,9,13.89,13.91,13.86,13.88,12
,2016-05-09 10:30,9,13.85,13.86,13.79,13.84,25
,2016-05-09 11:00,9,13.86,13.86,13.86,13.86,1
,2016-05-09 11:30,9,13.91,13.91,13.85,13.85,24
,2016-05-09 12:00,9,13.85,13.89,13.85,13.89,3
,2016-05-09 12:30,9,13.86,13.86,13.82,13.82,8
,2016-05-09 13:00,9,13.83,13.83,13.83,13.83,1
,2016-05-09 14:30,9,13.85,13.85,13.83,13.83,2
,2016-05-09 15:00,9,13.82,13.82,13.82,13.82,5
,2016-05-09 15:30,9,13.85,13.85,13.85,13.85,1
,2016-05-09 18:00,10,13.8,13.8,13.78,13.78,3
,2016-05-09 20:00,10,13.74,13.74,13.74,13.74,1
,2016-05-10 01:00,10,13.77,13.77,13.77,13.77,1
,2016-05-10 04:30,10,13.75,13.75,13.75,13.75,1
,2016-05-10 05:00,10,13.7,13.71,13.7,13.71,6
,2016-05-10 05:30,10,13.71,13.71,13.71,13.71,1
,2016-05-10 07:00,10,13.7,13.7,13.67,13.67,17
,2016-05-10 07:30,10,13.67,13.67,13.67,13.67,5
,2016-05-10 08:30,10,13.71,13.71,13.65,13.65,10
,2016-05-10 09:00,10,13.65,13.69,13.63,13.69,19
,2016-05-10 09:30,10,13.66,13.66,13.63,13.63,9
,2016-05-10 10:00,10,13.64,13.66,13.63,13.65,26
,2016-05-10 10:30,10,13.65,13.75,13.65,13.72,15
,2016-05-10 11:30,10,13.65,13.66,13.65,13.66,13
,2016-05-10 12:00,10,13.64,13.65,13.64,13.65,3
,2016-05-10 12:30,10,13.64,13.65,13.64,13.65,4
,2016-05-10 13:00,10,13.67,13.68,13.65,13.68,17
,2016-05-10 15:00,10,13.66,13.66,13.66,13.66,6
,2016-05-10 17:30,11,13.69,13.72,13.69,13.72,13
,2016-05-10 20:00,11,13.75,13.75,13.75,13.75,1
,2016-05-11 06:00,11,13.75,13.75,13.75,13.75,1
,2016-05-11 07:30,11,13.73,13.78,13.73,13.78,19
,2016-05-11 08:00,11,13.78,13.81,13.78,13.81,3
,2016-05-11 08:30,11,13.81,13.83,13.81,13.83,6
,2016-05-11 09:00,11,13.83,13.86,13.83,13.86,7
,2016-05-11 09:30,11,13.86,13.99,13.86,13.98,24
,2016-05-11 10:00,11,13.95,13.95,13.9,13.9,36
,2016-05-11 10:30,11,13.91,13.95,13.89,13.89,20
,2016-05-11 11:00,11,13.97,14.01,13.96,14.01,15
,2016-05-11 11:30,11,14,14,13.94,13.97,6
,2016-05-11 12:00,11,13.96,13.96,13.96,13.96,1
,2016-05-11 12:30,11,13.96,13.98,13.96,13.98,4
,2016-05-11 13:00,11,13.98,14.04,13.98,14.04,40
,2016-05-11 13:30,11,14.05,14.09,14.05,14.08,41
,2016-05-11 14:00,11,14.08,14.1,14.08,14.09,31
,2016-05-11 14:30,11,14.09,14.09,14.09,14.09,15
,2016-05-11 15:00,11,14.09,14.09,14.09,14.09,15
,2016-05-11 15:30,11,14.09,14.09,14.09,14.09,5
,2016-05-12 04:00,12,14.1,14.1,14.1,14.1,1
,2016-05-12 07:30,12,14.09,14.1,14.09,14.1,4
,2016-05-12 08:00,12,14.09,14.09,14.09,14.09,5
,2016-05-12 08:30,12,14.09,14.15,14.07,14.07,47
,2016-05-12 09:00,12,14.07,14.07,13.93,13.93,34
,2016-05-12 09:30,12,13.9,13.9,13.85,13.85,9
,2016-05-12 10:00,12,13.89,13.97,13.89,13.97,18
,2016-05-12 10:30,12,13.98,13.98,13.67,13.67,60
,2016-05-12 11:00,12,13.7,13.73,13.7,13.72,11
,2016-05-12 11:30,12,13.73,13.78,13.73,13.76,4
,2016-05-12 12:00,12,13.73,13.73,13.73,13.73,1
,2016-05-12 12:30,12,13.73,13.79,13.67,13.68,17
,2016-05-12 13:00,12,13.71,13.71,13.68,13.68,2
,2016-05-12 14:00,12,13.68,13.68,13.68,13.68,1
,2016-05-12 15:00,12,13.71,13.71,13.71,13.71,1
,2016-05-12 17:00,13,13.66,13.66,13.64,13.64,8
,2016-05-12 17:30,13,13.64,13.64,13.63,13.63,3
,2016-05-12 19:00,13,13.64,13.64,13.64,13.64,1
,2016-05-13 03:00,13,13.62,13.62,13.62,13.62,1
,2016-05-13 04:00,13,13.61,13.61,13.61,13.61,14
,2016-05-13 05:00,13,13.61,13.61,13.6,13.6,3
,2016-05-13 06:30,13,13.6,13.6,13.6,13.6,3
,2016-05-13 09:00,13,13.61,13.61,13.6,13.6,4
,2016-05-13 09:30,13,13.6,13.6,13.58,13.6,36
,2016-05-13 10:00,13,13.62,13.64,13.61,13.64,6
,2016-05-13 10:30,13,13.62,13.78,13.62,13.7,19
,2016-05-13 11:00,13,13.66,13.66,13.55,13.56,14
,2016-05-13 11:30,13,13.57,13.57,13.51,13.55,9
,2016-05-13 12:30,13,13.6,13.6,13.6,13.6,2
,2016-05-13 13:00,13,13.62,13.62,13.62,13.62,1
,2016-05-15 20:00,16,13.58,13.58,13.58,13.58,4
,2016-05-16 08:30,16,13.6,13.6,13.52,13.52,2
,2016-05-16 09:00,16,13.53,13.53,13.52,13.52,3
,2016-05-16 09:30,16,13.5,13.5,13.49,13.49,6
,2016-05-16 10:00,16,13.51,13.55,13.48,13.55,15
,2016-05-16 10:30,16,13.6,13.67,13.6,13.65,30
,2016-05-16 11:00,16,13.75,13.79,13.7,13.75,26
,2016-05-16 11:30,16,13.76,13.81,13.76,13.79,11
,2016-05-16 12:00,16,13.72,13.72,13.71,13.71,3
,2016-05-16 13:00,16,13.68,13.68,13.68,13.68,2
,2016-05-16 14:00,16,13.68,13.68,13.68,13.68,4
,2016-05-16 15:30,16,13.67,13.67,13.67,13.67,2
,2016-05-17 07:30,17,13.68,13.77,13.68,13.77,5
,2016-05-17 08:00,17,13.77,13.77,13.77,13.77,1
,2016-05-17 08:30,17,13.75,13.75,13.73,13.75,5
,2016-05-17 09:00,17,13.72,13.72,13.72,13.72,1
,2016-05-17 09:30,17,13.73,13.73,13.72,13.73,6
,2016-05-17 10:00,17,13.71,13.71,13.71,13.71,1
,2016-05-17 10:30,17,13.67,13.73,13.67,13.67,7
,2016-05-17 11:00,17,13.67,13.73,13.67,13.73,3
,2016-05-17 11:30,17,13.72,13.72,13.69,13.69,2
,2016-05-17 12:00,17,13.69,13.69,13.69,13.69,1
,2016-05-17 14:30,17,13.65,13.65,13.65,13.65,1
,2016-05-17 17:00,18,13.56,13.56,13.56,13.56,1
,2016-05-18 08:00,18,13.58,13.58,13.55,13.55,12
,2016-05-18 08:30,18,13.55,13.65,13.53,13.61,8
,2016-05-18 09:00,18,13.59,13.59,13.58,13.58,6
,2016-05-18 09:30,18,13.57,13.57,13.57,13.57,1
,2016-05-18 10:00,18,13.56,13.56,13.53,13.56,10
,2016-05-18 10:30,18,13.55,13.56,13.54,13.56,9
,2016-05-18 11:00,18,13.64,13.64,13.59,13.59,2
,2016-05-18 11:30,18,13.59,13.62,13.59,13.62,2
,2016-05-18 12:00,18,13.64,13.66,13.64,13.64,4
,2016-05-18 12:30,18,13.68,13.68,13.68,13.68,2
,2016-05-18 13:00,18,13.63,13.63,13.63,13.63,1
,2016-05-18 14:00,18,13.64,13.64,13.64,13.64,1
,2016-05-18 15:00,18,13.63,13.63,13.63,13.63,7
,2016-05-19 08:00,19,13.61,13.61,13.59,13.59,3
,2016-05-19 09:00,19,13.59,13.59,13.59,13.59,2
,2016-05-19 09:30,19,13.6,13.62,13.6,13.62,9
,2016-05-19 10:00,19,13.56,13.56,13.55,13.55,3
,2016-05-19 10:30,19,13.54,13.62,13.52,13.52,13
,2016-05-19 11:00,19,13.52,13.54,13.52,13.54,6
,2016-05-19 11:30,19,13.53,13.53,13.53,13.53,1
,2016-05-19 12:00,19,13.53,13.53,13.53,13.53,3
,2016-05-19 12:30,19,13.56,13.57,13.56,13.57,3
,2016-05-19 14:00,19,13.57,13.57,13.57,13.57,1
,2016-05-19 14:30,19,13.59,13.59,13.59,13.59,1
,2016-05-19 15:00,19,13.55,13.55,13.55,13.55,1
,2016-05-19 15:30,19,13.57,13.57,13.57,13.57,7
,2016-05-20 06:30,20,13.61,13.62,13.61,13.62,5
,2016-05-20 07:30,20,13.62,13.67,13.62,13.67,9
,2016-05-20 08:00,20,13.67,13.67,13.67,13.67,6
,2016-05-20 09:00,20,13.66,13.66,13.66,13.66,17
,2016-05-20 09:30,20,13.67,13.69,13.67,13.68,5
,2016-05-20 10:00,20,13.68,13.75,13.68,13.71,31
,2016-05-20 10:30,20,13.72,13.77,13.43,13.48,56
,2016-05-20 11:00,20,13.5,13.52,13.5,13.52,4
,2016-05-20 11:30,20,13.57,13.6,13.57,13.6,8
,2016-05-20 12:00,20,13.62,13.66,13.6,13.66,11
,2016-05-20 12:30,20,13.65,13.67,13.65,13.65,7
,2016-05-20 13:00,20,13.68,13.7,13.64,13.7,22
,2016-05-23 05:00,23,13.61,13.61,13.61,13.61,1
,2016-05-23 07:30,23,13.6,13.6,13.6,13.6,1
,2016-05-23 08:30,23,13.6,13.64,13.6,13.64,3
,2016-05-23 09:00,23,13.66,13.66,13.66,13.66,1
,2016-05-23 09:30,23,13.69,13.69,13.64,13.66,11
,2016-05-23 10:00,23,13.66,13.69,13.66,13.69,9
,2016-05-23 10:30,23,13.7,13.73,13.64,13.65,31
,2016-05-23 11:00,23,13.65,13.7,13.65,13.66,8
,2016-05-23 13:00,23,13.67,13.68,13.67,13.68,5
,2016-05-23 14:30,23,13.65,13.66,13.64,13.64,6
,2016-05-23 15:00,23,13.64,13.64,13.64,13.64,15
,2016-05-23 17:00,24,13.64,13.64,13.64,13.64,1
,2016-05-23 17:30,24,13.64,13.64,13.63,13.63,7
,2016-05-23 19:00,24,13.62,13.62,13.62,13.62,3
,2016-05-23 21:00,24,13.62,13.62,13.62,13.62,4
,2016-05-24 01:00,24,13.62,13.62,13.62,13.62,1
,2016-05-24 05:30,24,13.66,13.66,13.66,13.66,1
,2016-05-24 06:00,24,13.66,13.66,13.66,13.66,1
,2016-05-24 08:00,24,13.65,13.65,13.63,13.63,3
,2016-05-24 08:30,24,13.62,13.62,13.6,13.6,24
,2016-05-24 09:00,24,13.6,13.6,13.6,13.6,7
,2016-05-24 09:30,24,13.6,13.61,13.6,13.6,11
,2016-05-24 10:00,24,13.6,13.6,13.6,13.6,1
,2016-05-24 10:30,24,13.6,13.74,13.58,13.7,26
,2016-05-24 11:00,24,13.74,13.86,13.74,13.8,28
,2016-05-24 12:00,24,13.77,13.77,13.74,13.74,3
,2016-05-24 12:30,24,13.74,13.87,13.74,13.87,21
,2016-05-24 13:00,24,13.84,13.84,13.82,13.84,3
,2016-05-24 13:30,24,13.82,13.85,13.82,13.82,20
,2016-05-24 14:00,24,13.82,13.82,13.82,13.82,1
,2016-05-24 15:30,24,13.83,13.83,13.83,13.83,2
,2016-05-24 20:00,25,13.82,13.82,13.82,13.82,1
,2016-05-25 07:00,25,13.86,13.86,13.86,13.86,2
,2016-05-25 07:30,25,13.81,13.81,13.81,13.81,1
,2016-05-25 08:00,25,13.81,13.81,13.81,13.81,1
,2016-05-25 08:30,25,13.79,13.79,13.77,13.79,4
,2016-05-25 09:00,25,13.79,13.79,13.79,13.79,4
,2016-05-25 09:30,25,13.84,13.85,13.84,13.85,3
,2016-05-25 10:00,25,13.82,13.83,13.82,13.83,3
,2016-05-25 10:30,25,13.84,13.86,13.8,13.8,19
,2016-05-25 11:30,25,13.8,13.8,13.8,13.8,1
,2016-05-25 12:30,25,13.8,13.8,13.8,13.8,5
,2016-05-25 13:00,25,13.8,13.8,13.8,13.8,1
,2016-05-25 13:30,25,13.78,13.78,13.78,13.78,1
,2016-05-25 17:00,26,13.74,13.74,13.74,13.74,1
,2016-05-25 18:00,26,13.73,13.73,13.73,13.73,2
,2016-05-26 08:00,26,13.74,13.74,13.74,13.74,2
,2016-05-26 09:00,26,13.77,13.77,13.77,13.77,2
,2016-05-26 09:30,26,13.77,13.77,13.77,13.77,1
,2016-05-26 10:00,26,13.79,13.85,13.79,13.82,19
,2016-05-26 10:30,26,13.82,13.96,13.82,13.88,25
,2016-05-26 11:00,26,13.92,14,13.92,13.94,10
,2016-05-26 11:30,26,13.95,13.95,13.95,13.95,2
,2016-05-26 12:00,26,13.95,13.97,13.94,13.95,7
,2016-05-26 12:30,26,13.98,13.98,13.92,13.95,32
,2016-05-26 13:00,26,13.94,13.94,13.94,13.94,8
,2016-05-26 13:30,26,13.93,13.96,13.93,13.96,4
,2016-05-26 14:30,26,13.95,13.95,13.95,13.95,2
,2016-05-26 15:00,26,13.95,13.95,13.95,13.95,1
,2016-05-26 17:00,27,13.9,13.9,13.9,13.9,1
,2016-05-27 06:30,27,14.03,14.08,14.03,14.08,4
,2016-05-27 07:00,27,14.04,14.04,14.02,14.03,4
,2016-05-27 07:30,27,13.98,13.98,13.98,13.98,1
,2016-05-27 09:00,27,13.98,14,13.98,14,5
,2016-05-27 09:30,27,14.02,14.02,14.02,14.02,1
,2016-05-27 10:30,27,14.04,14.1,13.92,13.92,66
,2016-05-27 11:00,27,13.85,13.86,13.83,13.83,24
,2016-05-27 11:30,27,13.86,13.86,13.81,13.84,10
,2016-05-27 12:30,27,13.85,13.85,13.85,13.85,2
,2016-05-27 13:00,27,13.85,13.85,13.85,13.85,1
,2016-05-27 13:30,27,13.87,13.87,13.87,13.87,1
,2016-05-30 19:30,31,13.92,13.92,13.92,13.92,1
,2016-05-31 10:30,31,13.83,13.83,13.76,13.77,50
,2016-05-31 11:00,31,13.76,13.76,13.69,13.7,27
,2016-05-31 11:30,31,13.69,13.69,13.68,13.69,7
,2016-05-31 12:00,31,13.69,13.7,13.69,13.7,8
,2016-05-31 13:00,31,13.7,13.7,13.7,13.7,1
,2016-05-31 13:30,31,13.71,13.71,13.71,13.71,3
,2016-05-31 18:30,1,13.75,13.75,13.75,13.75,2
,2016-06-01 07:30,1,13.69,13.69,13.69,13.69,2
,2016-06-01 08:00,1,13.71,13.72,13.69,13.69,7
,2016-06-01 08:30,1,13.69,13.7,13.69,13.7,8
,2016-06-01 09:00,1,13.69,13.72,13.68,13.72,5
,2016-06-01 09:30,1,13.68,13.7,13.68,13.7,3
,2016-06-01 10:00,1,13.74,13.77,13.74,13.77,2
,2016-06-01 10:30,1,13.73,13.78,13.69,13.78,23
,2016-06-01 11:00,1,13.8,13.8,13.71,13.71,22
,2016-06-01 11:30,1,13.73,13.73,13.7,13.72,9
,2016-06-01 12:00,1,13.79,13.81,13.79,13.81,4
,2016-06-01 12:30,1,13.77,13.77,13.76,13.76,4
,2016-06-01 13:00,1,13.79,13.81,13.79,13.8,7
,2016-06-01 15:00,1,13.82,13.82,13.82,13.82,1
,2016-06-01 15:30,1,13.81,13.81,13.81,13.81,1
,2016-06-02 06:00,2,13.8,13.82,13.79,13.82,4
,2016-06-02 08:30,2,13.78,13.82,13.78,13.82,12
,2016-06-02 09:00,2,13.82,13.86,13.82,13.85,14
,2016-06-02 09:30,2,13.83,13.9,13.83,13.89,21
,2016-06-02 10:00,2,13.91,13.92,13.9,13.92,5
,2016-06-02 10:30,2,13.93,14.07,13.91,14.02,44
,2016-06-02 11:00,2,14.01,14.16,14.01,14.12,61
,2016-06-02 11:30,2,14.09,14.09,14.03,14.03,32
,2016-06-02 12:00,2,14.05,14.06,14.05,14.05,13
,2016-06-02 12:30,2,14.05,14.13,14.05,14.13,20
,2016-06-02 13:00,2,14.15,14.23,14.14,14.2,29
,2016-06-02 14:00,2,14.19,14.22,14.18,14.2,12
,2016-06-02 14:30,2,14.2,14.24,14.2,14.24,3
,2016-06-02 15:00,2,14.27,14.28,14.2,14.2,10
,2016-06-02 17:00,3,14.28,14.28,14.28,14.28,1
,2016-06-02 19:30,3,14.28,14.28,14.28,14.28,1
,2016-06-02 20:30,3,14.28,14.28,14.28,14.28,1
,2016-06-02 21:00,3,14.3,14.3,14.3,14.3,1
,2016-06-03 07:00,3,14.28,14.28,14.28,14.28,1
,2016-06-03 07:30,3,14.31,14.35,14.31,14.33,12
,2016-06-03 08:00,3,14.33,14.38,14.33,14.38,11
,2016-06-03 08:30,3,14.38,14.39,14.33,14.33,30
,2016-06-03 09:00,3,14.35,14.35,14.33,14.33,21
,2016-06-03 09:30,3,14.31,14.31,14.24,14.24,13
,2016-06-03 10:00,3,14.24,14.27,14.24,14.27,5
,2016-06-03 10:30,3,14.27,14.43,14.27,14.39,61
,2016-06-03 11:00,3,14.35,14.38,14.35,14.38,14
,2016-06-03 11:30,3,14.4,14.49,14.35,14.49,49
,2016-06-03 12:00,3,14.49,14.56,14.46,14.52,46
,2016-06-03 12:30,3,14.51,14.51,14.47,14.47,20
,2016-06-03 13:00,3,14.49,14.57,14.49,14.55,21
,2016-06-03 13:30,3,14.55,14.55,14.54,14.54,16
,2016-06-05 17:00,6,14.58,14.58,14.58,14.58,1
,2016-06-05 17:30,6,14.67,14.67,14.67,14.67,1
,2016-06-05 20:30,6,14.6,14.6,14.6,14.6,1
,2016-06-06 07:30,6,14.67,14.67,14.67,14.67,1
,2016-06-06 08:30,6,14.68,14.68,14.68,14.68,1
,2016-06-06 09:00,6,14.71,14.88,14.71,14.84,37
,2016-06-06 09:30,6,14.84,14.97,14.84,14.92,49
,2016-06-06 10:00,6,14.95,15.04,14.95,15,60
,2016-06-06 10:30,6,15,15.05,14.97,15,61
,2016-06-06 11:00,6,15,15.04,14.94,15,62
,2016-06-06 11:30,6,14.96,15,14.96,15,3
,2016-06-06 12:00,6,15.01,15.01,14.96,14.96,51
,2016-06-06 12:30,6,14.97,14.97,14.94,14.94,33
,2016-06-06 13:00,6,14.97,15,14.97,14.99,20
,2016-06-06 13:30,6,15.01,15.01,15.01,15.01,2
,2016-06-06 14:00,6,15,15,14.99,14.99,24
,2016-06-06 14:30,6,14.99,14.99,14.99,14.99,3
,2016-06-06 15:30,6,14.99,15,14.99,15,2
,2016-06-06 17:00,7,14.97,14.97,14.97,14.97,1
,2016-06-06 17:30,7,14.94,14.95,14.94,14.95,4
,2016-06-06 18:00,7,14.95,14.95,14.95,14.95,1
,2016-06-06 18:30,7,14.95,14.95,14.95,14.95,9
,2016-06-07 08:00,7,14.91,14.91,14.91,14.91,1
,2016-06-07 08:30,7,14.92,14.92,14.84,14.84,46
,2016-06-07 09:00,7,14.85,14.85,14.59,14.61,89
,2016-06-07 09:30,7,14.61,14.63,14.6,14.63,17
,2016-06-07 10:00,7,14.6,14.64,14.6,14.61,5
,2016-06-07 10:30,7,14.59,14.59,14.44,14.58,89
,2016-06-07 11:00,7,14.58,14.59,14.49,14.51,27
,2016-06-07 11:30,7,14.5,14.5,14.5,14.5,1
,2016-06-07 12:00,7,14.5,14.5,14.42,14.42,36
,2016-06-07 12:30,7,14.48,14.48,14.48,14.48,2
,2016-06-07 13:00,7,14.47,14.47,14.47,14.47,2
,2016-06-07 13:30,7,14.47,14.49,14.47,14.49,4
,2016-06-07 14:00,7,14.49,14.5,14.49,14.5,4
,2016-06-07 14:30,7,14.52,14.52,14.51,14.51,3
,2016-06-07 15:00,7,14.53,14.55,14.53,14.55,3
,2016-06-07 15:30,7,14.55,14.55,14.5,14.5,3
,2016-06-07 19:00,8,14.56,14.64,14.56,14.64,8
,2016-06-08 04:30,8,14.59,14.59,14.59,14.59,1
,2016-06-08 06:30,8,14.59,14.59,14.59,14.59,1
,2016-06-08 07:00,8,14.56,14.56,14.56,14.56,1
,2016-06-08 07:30,8,14.62,14.62,14.62,14.62,10
,2016-06-08 08:00,8,14.65,14.67,14.63,14.67,14
,2016-06-08 08:30,8,14.7,14.75,14.7,14.75,7
,2016-06-08 09:00,8,14.72,14.75,14.72,14.73,14
,2016-06-08 09:30,8,14.73,14.73,14.62,14.65,18
,2016-06-08 10:00,8,14.68,14.71,14.68,14.69,7
,2016-06-08 10:30,8,14.67,15.01,14.67,15,94
,2016-06-08 11:00,8,14.98,15.12,14.9,14.9,72
,2016-06-08 11:30,8,14.92,15.03,14.92,15,66
,2016-06-08 12:00,8,15,15.04,14.98,14.99,20
,2016-06-08 12:30,8,15,15.03,14.95,15,39
,2016-06-08 13:00,8,14.96,15,14.95,15,12
,2016-06-08 13:30,8,14.97,14.97,14.97,14.97,2
,2016-06-08 14:00,8,14.95,14.97,14.94,14.97,4
,2016-06-08 14:30,8,14.93,15,14.93,15,3
,2016-06-08 15:00,8,15,15,15,15,5
,2016-06-08 15:30,8,15.02,15.02,15.01,15.01,4
,2016-06-08 18:30,9,15.12,15.12,15.12,15.12,2
,2016-06-08 19:00,9,15.15,15.18,15.15,15.15,12
,2016-06-08 19:30,9,15.18,15.2,15.16,15.2,9
,2016-06-08 20:00,9,15.19,15.19,15.19,15.19,3
,2016-06-08 20:30,9,15.2,15.21,15.2,15.21,8
,2016-06-08 22:00,9,15.15,15.15,15.15,15.15,1
,2016-06-09 00:00,9,15.18,15.18,15.18,15.18,2
,2016-06-09 05:00,9,15.21,15.21,15.21,15.21,3
,2016-06-09 07:00,9,15.17,15.17,15.17,15.17,1
,2016-06-09 07:30,9,15.22,15.22,15.22,15.22,1
,2016-06-09 08:00,9,15.18,15.2,15.17,15.18,14
,2016-06-09 08:30,9,15.17,15.25,15.17,15.18,45
,2016-06-09 09:00,9,15.18,15.18,15.18,15.18,1
,2016-06-09 09:30,9,15.22,15.25,15.22,15.25,3
,2016-06-09 10:00,9,15.2,15.32,15.19,15.32,32
,2016-06-09 10:30,9,15.32,15.36,15.17,15.24,107
,2016-06-09 11:00,9,15.25,15.55,15.25,15.55,112
,2016-06-09 11:30,9,15.59,15.71,15.58,15.64,112
,2016-06-09 12:00,9,15.64,15.71,15.58,15.71,40
,2016-06-09 12:30,9,15.71,15.71,15.71,15.71,5
,2016-06-09 13:00,9,15.71,15.71,15.69,15.71,34
,2016-06-09 13:30,9,15.71,15.71,15.71,15.71,10
,2016-06-09 14:00,9,15.71,15.71,15.71,15.71,11
,2016-06-09 14:30,9,15.71,15.71,15.71,15.71,1
,2016-06-09 15:00,9,15.71,15.71,15.71,15.71,10
,2016-06-09 17:00,10,15.71,15.83,15.71,15.83,84
,2016-06-09 17:30,10,15.81,15.85,15.81,15.85,6
,2016-06-09 18:00,10,15.85,15.88,15.85,15.87,10
,2016-06-09 18:30,10,15.89,15.89,15.86,15.87,11
,2016-06-09 21:00,10,15.8,15.8,15.79,15.79,5
,2016-06-09 22:00,10,15.77,15.77,15.77,15.77,1
,2016-06-09 22:30,10,15.75,15.76,15.74,15.76,5
,2016-06-09 23:00,10,15.76,15.76,15.76,15.76,1
,2016-06-10 00:00,10,15.75,15.76,15.74,15.74,4
,2016-06-10 03:00,10,15.8,15.8,15.8,15.8,1
,2016-06-10 03:30,10,15.83,15.83,15.83,15.83,1
,2016-06-10 04:30,10,15.85,15.85,15.85,15.85,1
,2016-06-10 06:30,10,15.85,15.85,15.85,15.85,5
,2016-06-10 07:00,10,15.82,15.82,15.78,15.78,9
,2016-06-10 07:30,10,15.78,15.78,15.6,15.71,41
,2016-06-10 08:00,10,15.67,15.67,15.54,15.54,32
,2016-06-10 08:30,10,15.5,15.5,15.31,15.34,40
,2016-06-10 09:00,10,15.32,15.51,15.31,15.45,35
,2016-06-10 09:30,10,15.45,15.49,15.45,15.49,22
,2016-06-10 10:00,10,15.47,15.47,15.41,15.42,49
,2016-06-10 10:30,10,15.43,15.48,15.15,15.39,87
,2016-06-10 11:00,10,15.31,15.31,15.19,15.2,36
,2016-06-10 11:30,10,15.21,15.36,15.21,15.36,27
,2016-06-10 12:00,10,15.34,15.35,15.25,15.3,61
,2016-06-10 12:30,10,15.3,15.31,15.26,15.31,39
,2016-06-10 13:00,10,15.3,15.38,15.3,15.36,27
,2016-06-10 13:30,10,15.36,15.41,15.33,15.4,8
,2016-06-12 19:00,13,15.5,15.5,15.5,15.5,4
,2016-06-12 21:30,13,15.6,15.6,15.59,15.59,6
,2016-06-12 22:00,13,15.59,15.59,15.59,15.59,2
,2016-06-12 22:30,13,15.59,15.59,15.59,15.59,6
,2016-06-13 05:00,13,15.49,15.49,15.49,15.49,1
,2016-06-13 07:00,13,15.5,15.5,15.47,15.47,2
,2016-06-13 07:30,13,15.5,15.58,15.5,15.53,8
,2016-06-13 08:00,13,15.58,15.75,15.58,15.75,43
,2016-06-13 08:30,13,15.77,15.96,15.61,15.61,80
,2016-06-13 09:00,13,15.56,15.88,15.55,15.88,32
,2016-06-13 09:30,13,15.77,15.77,15.7,15.7,7
,2016-06-13 10:00,13,15.75,15.77,15.75,15.77,2
,2016-06-13 10:30,13,15.71,16.03,15.69,16.03,88
,2016-06-13 11:00,13,16.04,16.08,16.04,16.08,15
,2016-06-13 11:30,13,16.08,16.08,16.08,16.08,2
,2016-06-13 12:00,13,16.08,16.08,16.07,16.07,29
,2016-06-13 12:30,13,16.08,16.08,16.04,16.08,23
,2016-06-13 13:00,13,16.08,16.08,16.08,16.08,15
,2016-06-13 13:30,13,16.08,16.08,16.08,16.08,3
,2016-06-13 14:00,13,16.08,16.08,16.08,16.08,17
,2016-06-13 14:30,13,16.08,16.08,16.08,16.08,6
,2016-06-13 15:00,13,16.08,16.08,16.06,16.06,6
,2016-06-13 15:30,13,16.08,16.08,16.08,16.08,10
,2016-06-13 17:00,14,16.08,16.14,16.06,16.1,19
,2016-06-13 17:30,14,16.1,16.1,16.06,16.09,11
,2016-06-13 18:30,14,16.08,16.08,16.08,16.08,1
,2016-06-13 21:00,14,16.05,16.05,16.05,16.05,1
,2016-06-13 22:30,14,16.06,16.06,16.06,16.06,1
,2016-06-14 06:30,14,16.1,16.1,16.1,16.1,1
,2016-06-14 07:00,14,16.14,16.14,16.14,16.14,1
,2016-06-14 07:30,14,16.1,16.12,16.07,16.12,12
,2016-06-14 08:00,14,16.12,16.34,16.12,16.3,58
,2016-06-14 08:30,14,16.3,16.35,16.22,16.35,47
,2016-06-14 09:00,14,16.35,16.78,16.35,16.78,108
,2016-06-14 09:30,14,16.78,16.78,16.4,16.53,76
,2016-06-14 10:00,14,16.59,16.65,16.51,16.6,36
,2016-06-14 10:30,14,16.6,16.61,16.06,16.13,138
,2016-06-14 11:00,14,16.16,16.26,16.02,16.02,41
,2016-06-14 11:30,14,16.02,16.12,15.94,15.98,35
,2016-06-14 12:00,14,15.97,15.97,15.7,15.71,64
,2016-06-14 12:30,14,15.74,15.85,15.63,15.85,27
,2016-06-14 13:00,14,15.9,15.95,15.89,15.94,25
,2016-06-14 13:30,14,15.97,16,15.97,15.99,26
,2016-06-14 14:00,14,16,16,16,16,1
,2016-06-14 14:30,14,16.04,16.04,16.04,16.04,4
,2016-06-14 15:00,14,16.02,16.04,16.02,16.04,10
,2016-06-14 15:30,14,16.06,16.06,16.06,16.06,1
,2016-06-14 17:00,15,15.99,16.02,15.99,15.99,35
,2016-06-14 17:30,15,15.99,15.99,15.99,15.99,1
,2016-06-14 18:00,15,16.01,16.01,16.01,16.01,1
,2016-06-14 20:00,15,16,16,16,16,1
,2016-06-15 08:00,15,16.08,16.12,16.05,16.05,8
,2016-06-15 08:30,15,16.03,16.03,15.94,15.98,11
,2016-06-15 09:00,15,15.98,16.1,15.98,16,15
,2016-06-15 09:30,15,15.91,15.91,15.66,15.66,44
,2016-06-15 10:00,15,15.67,15.82,15.6,15.77,33
,2016-06-15 10:30,15,15.74,16.1,15.67,15.94,43
,2016-06-15 11:00,15,15.88,16.12,15.82,16.12,56
,2016-06-15 11:30,15,16.12,16.2,16.06,16.1,24
,2016-06-15 12:00,15,16.14,16.2,16.1,16.2,13
,2016-06-15 12:30,15,16.19,16.24,16.13,16.16,25
,2016-06-15 13:00,15,16.15,16.22,16.15,16.22,18
,2016-06-15 13:30,15,16.15,16.15,16.1,16.11,15
,2016-06-15 14:00,15,16.12,16.12,16.12,16.12,1
,2016-06-15 14:30,15,16.08,16.08,16.07,16.07,3
,2016-06-15 15:00,15,16.05,16.07,16.04,16.07,7
,2016-06-15 15:30,15,16.09,16.1,16.09,16.1,3
,2016-06-16 01:00,16,16.15,16.15,16.15,16.15,6
,2016-06-16 01:30,16,16.15,16.15,16.15,16.15,1
,2016-06-16 07:00,16,16.1,16.1,16.09,16.09,5
,2016-06-16 07:30,16,16.09,16.09,15.95,15.95,9
,2016-06-16 08:30,16,15.99,15.99,15.99,15.99,1
,2016-06-16 09:00,16,16.05,16.12,16.02,16.09,25
,2016-06-16 09:30,16,16.05,16.05,16.02,16.05,16
,2016-06-16 10:00,16,16.05,16.05,16.03,16.03,15
,2016-06-16 10:30,16,16.02,16.05,15.55,15.84,72
,2016-06-16 11:00,16,15.8,15.93,15.74,15.74,42
,2016-06-16 11:30,16,15.74,15.76,15.69,15.74,16
,2016-06-16 12:00,16,15.7,15.71,15.66,15.7,9
,2016-06-16 12:30,16,15.7,15.78,15.7,15.78,11
,2016-06-16 13:00,16,15.79,15.87,15.79,15.87,26
,2016-06-16 13:30,16,15.88,15.88,15.88,15.88,1
,2016-06-16 15:00,16,15.89,15.89,15.89,15.89,1
,2016-06-16 15:30,16,15.85,15.85,15.85,15.85,3
,2016-06-16 17:00,17,15.85,15.85,15.85,15.85,1
,2016-06-16 19:30,17,15.82,15.82,15.82,15.82,2
,2016-06-16 20:00,17,15.82,15.82,15.82,15.82,5
,2016-06-17 06:30,17,15.8,15.8,15.74,15.75,3
,2016-06-17 08:00,17,15.79,15.79,15.79,15.79,3
,2016-06-17 09:00,17,15.69,15.69,15.69,15.69,1
,2016-06-17 09:30,17,15.73,15.73,15.62,15.65,32
,2016-06-17 10:00,17,15.61,15.65,15.55,15.55,20
,2016-06-17 10:30,17,15.59,15.65,15.45,15.53,113
,2016-06-17 11:00,17,15.56,15.7,15.5,15.7,54
,2016-06-17 11:30,17,15.7,15.97,15.7,15.91,73
,2016-06-17 12:00,17,15.84,15.9,15.78,15.78,21
,2016-06-17 12:30,17,15.78,15.78,15.7,15.75,16
,2016-06-17 13:00,17,15.78,15.82,15.77,15.77,7
,2016-06-19 21:30,20,15.83,15.84,15.83,15.84,2
,2016-06-20 06:30,20,15.85,15.91,15.78,15.8,17
,2016-06-20 07:30,20,15.94,15.96,15.88,15.96,10
,2016-06-20 08:00,20,15.97,15.97,15.92,15.92,15
,2016-06-20 08:30,20,15.9,15.91,15.9,15.91,5
,2016-06-20 09:00,20,15.9,15.9,15.87,15.87,6
,2016-06-20 09:30,20,15.92,15.92,15.92,15.92,2
,2016-06-20 10:00,20,15.93,16.17,15.93,16.13,62
,2016-06-20 10:30,20,16.11,16.29,16.09,16.14,86
,2016-06-20 11:00,20,16.13,16.13,16.05,16.12,37
,2016-06-20 11:30,20,16.13,16.18,16.08,16.13,36
,2016-06-20 12:00,20,16.17,16.17,16.17,16.17,2
,2016-06-20 12:30,20,16.18,16.2,16.16,16.16,12
,2016-06-20 13:00,20,16.21,16.21,16.21,16.21,5
,2016-06-20 13:30,20,16.21,16.21,16.21,16.21,2
,2016-06-20 14:00,20,16.18,16.18,16.11,16.11,2
,2016-06-20 15:30,20,16.12,16.12,16.12,16.12,1
,2016-06-20 17:30,21,16.19,16.19,16.19,16.19,1
,2016-06-20 20:00,21,16.19,16.19,16.19,16.19,1
,2016-06-21 07:30,21,16.21,16.21,16.2,16.2,10
,2016-06-21 08:00,21,16.19,16.19,16.14,16.14,6
,2016-06-21 08:30,21,16.1,16.1,16.1,16.1,1
,2016-06-21 09:00,21,16.1,16.1,16.05,16.07,8
,2016-06-21 09:30,21,16.08,16.08,15.85,15.85,23
,2016-06-21 10:00,21,15.85,15.89,15.81,15.89,23
,2016-06-21 10:30,21,15.89,16.06,15.7,15.83,119
,2016-06-21 11:00,21,15.93,16.05,15.93,16.05,16
,2016-06-21 11:30,21,16.08,16.15,16,16.02,45
,2016-06-21 12:00,21,16.03,16.03,15.97,15.97,3
,2016-06-21 12:30,21,16,16.05,16,16.01,12
,2016-06-21 13:00,21,16.02,16.02,16,16.02,8
,2016-06-21 13:30,21,16.03,16.03,16.03,16.03,3
,2016-06-21 14:30,21,16.06,16.06,16.06,16.06,1
,2016-06-21 17:00,22,16,16,15.98,15.98,2
,2016-06-22 07:00,22,16,16,16,16,1
,2016-06-22 07:30,22,16.01,16.01,16.01,16.01,1
,2016-06-22 08:00,22,16.03,16.04,16,16,8
,2016-06-22 08:30,22,15.99,15.99,15.96,15.99,4
,2016-06-22 09:00,22,15.99,16,15.99,16,2
,2016-06-22 09:30,22,15.98,15.99,15.9,15.92,24
,2016-06-22 10:00,22,15.89,16.01,15.86,16,49
,2016-06-22 10:30,22,15.98,16.03,15.91,16,37
,2016-06-22 11:00,22,16,16.05,15.98,16.02,17
,2016-06-22 11:30,22,16,16,15.97,16,24
,2016-06-22 12:00,22,16,16.08,16,16.01,47
,2016-06-22 12:30,22,16.02,16.07,16.01,16.01,11
,2016-06-22 13:00,22,16.04,16.07,16.04,16.07,9
,2016-06-22 14:00,22,16.06,16.06,16.06,16.06,2
,2016-06-22 15:00,22,16.08,16.09,16.08,16.09,10
,2016-06-22 17:00,23,16.05,16.05,16,16,10
,2016-06-23 06:30,23,16.15,16.15,16.15,16.15,28
,2016-06-23 07:00,23,16.15,16.26,16.15,16.26,11
,2016-06-23 07:30,23,16.25,16.39,16.25,16.39,41
,2016-06-23 08:00,23,16.35,16.35,16.3,16.32,10
,2016-06-23 08:30,23,16.31,16.31,16.06,16.11,27
,2016-06-23 09:00,23,16.11,16.22,16.07,16.2,18
,2016-06-23 09:30,23,16.18,16.25,16.12,16.25,22
,2016-06-23 10:00,23,16.25,16.34,16.23,16.26,26
,2016-06-23 10:30,23,16.26,16.35,16.16,16.31,67
,2016-06-23 11:00,23,16.38,16.4,16.26,16.3,60
,2016-06-23 11:30,23,16.32,16.32,16.28,16.28,13
,2016-06-23 12:00,23,16.32,16.32,16.29,16.3,4
,2016-06-23 12:30,23,16.29,16.29,16.19,16.21,28
,2016-06-23 13:00,23,16.24,16.28,16.23,16.24,30
,2016-06-23 13:30,23,16.26,16.26,16.26,16.26,2
,2016-06-23 14:00,23,16.24,16.24,16.24,16.24,1
,2016-06-23 14:30,23,16.28,16.28,16.28,16.28,2
,2016-06-23 15:00,23,16.28,16.29,16.28,16.28,7
,2016-06-23 15:30,23,16.3,16.31,16.24,16.26,15
,2016-06-23 17:00,24,16.23,16.23,16.23,16.23,2
,2016-06-23 21:30,24,16.23,16.23,16.23,16.23,1
,2016-06-23 22:00,24,16.17,16.17,16.17,16.17,1
,2016-06-23 22:30,24,16.17,16.17,15.94,15.94,46
,2016-06-23 23:00,24,16.02,16.03,16,16,3
,2016-06-23 23:30,24,16.04,16.04,16,16,6
,2016-06-24 00:00,24,16.04,16.05,16.04,16.05,2
,2016-06-24 06:30,24,16.08,16.08,16.08,16.08,1
,2016-06-24 07:00,24,16.1,16.1,16.1,16.1,7
,2016-06-24 07:30,24,15.99,15.99,15.99,15.99,2
,2016-06-24 08:00,24,15.99,15.99,15.9,15.95,64
,2016-06-24 08:30,24,15.97,16,15.9,15.9,15
,2016-06-24 09:00,24,15.95,15.99,15.92,15.99,15
,2016-06-24 09:30,24,15.96,15.96,15.8,15.8,21
,2016-06-24 10:00,24,15.83,15.87,15.77,15.87,38
,2016-06-24 10:30,24,15.89,15.96,15.89,15.91,21
,2016-06-24 11:00,24,15.87,15.92,15.85,15.85,11
,2016-06-24 11:30,24,15.88,15.88,15.86,15.88,5
,2016-06-24 12:00,24,15.85,15.85,15.84,15.84,5
,2016-06-24 12:30,24,15.83,15.89,15.83,15.89,10
,2016-06-24 13:00,24,15.9,15.91,15.87,15.87,17
,2016-06-24 13:30,24,15.85,15.85,15.82,15.83,10
,2016-06-26 17:00,27,15.8,15.8,15.75,15.75,3
,2016-06-26 18:00,27,15.79,15.79,15.79,15.79,3
,2016-06-27 07:30,27,15.8,15.81,15.77,15.79,5
,2016-06-27 08:00,27,15.77,15.77,15.72,15.72,18
,2016-06-27 08:30,27,15.69,15.69,15.61,15.63,29
,2016-06-27 09:00,27,15.6,15.72,15.6,15.71,19
,2016-06-27 09:30,27,15.75,15.77,15.71,15.71,6
,2016-06-27 10:00,27,15.72,15.75,15.69,15.69,4
,2016-06-27 10:30,27,15.69,15.9,15.68,15.68,60
,2016-06-27 11:00,27,15.69,15.71,15.69,15.71,10
,2016-06-27 11:30,27,15.71,15.75,15.7,15.72,16
,2016-06-27 12:00,27,15.74,15.82,15.74,15.75,34
,2016-06-27 12:30,27,15.75,15.86,15.75,15.86,18
,2016-06-27 13:00,27,15.86,15.86,15.8,15.8,5
,2016-06-27 14:00,27,15.8,15.8,15.8,15.8,1
,2016-06-27 14:30,27,15.84,15.85,15.84,15.85,2
,2016-06-28 08:00,28,15.83,15.83,15.73,15.82,17
,2016-06-28 09:00,28,15.79,15.87,15.79,15.84,29
,2016-06-28 09:30,28,15.87,15.91,15.87,15.91,15
,2016-06-28 10:00,28,15.91,15.91,15.9,15.9,3
,2016-06-28 10:30,28,16,16.21,16,16.19,35
,2016-06-28 11:00,28,16.19,16.2,16.04,16.19,23
,2016-06-28 11:30,28,16.2,16.48,16.2,16.31,124
,2016-06-28 12:00,28,16.39,16.41,16.32,16.33,32
,2016-06-28 12:30,28,16.32,16.32,16.3,16.31,8
,2016-06-28 13:00,28,16.31,16.31,16.27,16.31,5
,2016-06-28 13:30,28,16.33,16.33,16.33,16.33,1
,2016-06-28 14:00,28,16.31,16.31,16.3,16.3,4
,2016-06-28 14:30,28,16.34,16.35,16.34,16.35,5
,2016-06-28 15:00,28,16.28,16.28,16.28,16.28,1
,2016-06-28 15:30,28,16.31,16.31,16.31,16.31,1
,2016-06-28 17:00,29,16.42,16.42,16.42,16.42,2
,2016-06-28 17:30,29,16.39,16.39,16.38,16.38,3
,2016-06-28 20:30,29,16.3,16.39,16.3,16.39,2
,2016-06-28 23:00,29,16.31,16.31,16.31,16.31,1
,2016-06-29 03:30,29,16.4,16.4,16.4,16.4,1
,2016-06-29 07:00,29,16.4,16.42,16.4,16.42,5
,2016-06-29 07:30,29,16.43,16.45,16.43,16.45,11
,2016-06-29 08:00,29,16.43,16.45,16.43,16.45,9
,2016-06-29 08:30,29,16.45,16.45,16.45,16.45,8
,2016-06-29 09:00,29,16.41,16.41,16.37,16.4,4
,2016-06-29 09:30,29,16.42,16.5,16.42,16.49,26
,2016-06-29 10:00,29,16.47,16.5,16.47,16.49,69
,2016-06-29 10:30,29,16.48,16.95,16.47,16.75,180
,2016-06-29 11:00,29,16.85,16.97,16.85,16.9,87
,2016-06-29 11:30,29,16.9,16.92,16.87,16.87,25
,2016-06-29 12:00,29,16.87,16.87,16.71,16.74,58
,2016-06-29 12:30,29,16.76,16.76,16.71,16.73,19
,2016-06-29 13:00,29,16.74,16.75,16.7,16.7,24
,2016-06-29 13:30,29,16.69,16.69,16.59,16.59,12
,2016-06-29 14:00,29,16.56,16.61,16.41,16.41,48
,2016-06-29 14:30,29,16.5,16.5,16.5,16.5,1
,2016-06-29 15:00,29,16.52,16.52,16.51,16.51,3
,2016-06-29 15:30,29,16.52,16.52,16.52,16.52,1
,2016-06-29 17:00,30,16.45,16.45,16.45,16.45,1
,2016-06-29 17:30,30,16.46,16.46,16.46,16.46,2
,2016-06-29 18:00,30,16.45,16.45,16.45,16.45,1
,2016-06-29 18:30,30,16.4,16.4,16.4,16.4,2
,2016-06-29 20:30,30,16.47,16.53,16.47,16.53,3
,2016-06-30 02:00,30,16.54,16.55,16.54,16.55,6
,2016-06-30 03:00,30,16.57,16.57,16.57,16.57,1
,2016-06-30 04:30,30,16.55,16.55,16.55,16.55,1
,2016-06-30 07:30,30,16.56,16.56,16.49,16.49,5
,2016-06-30 08:00,30,16.47,16.59,16.43,16.58,18
,2016-06-30 08:30,30,16.55,16.55,16.5,16.51,7
,2016-06-30 09:30,30,16.47,16.47,16.45,16.45,15
,2016-06-30 10:00,30,16.45,16.53,16.45,16.51,18
,2016-06-30 10:30,30,16.48,16.73,16.42,16.44,46
,2016-06-30 11:00,30,16.49,16.52,16.48,16.52,5
,2016-06-30 11:30,30,16.47,16.47,16.25,16.43,81
,2016-06-30 12:00,30,16.44,16.44,16.19,16.19,50
,2016-06-30 12:30,30,16.31,16.36,16.31,16.35,7
,2016-06-30 13:00,30,16.36,16.4,16.25,16.4,26
,2016-06-30 13:30,30,16.41,16.41,16.41,16.41,1
,2016-06-30 14:00,30,16.35,16.35,16.35,16.35,1
,2016-06-30 15:00,30,16.32,16.35,16.32,16.35,4
,2016-07-01 04:30,1,16.45,16.46,16.45,16.46,4
,2016-07-01 06:30,1,16.48,16.49,16.48,16.49,12
,2016-07-01 07:00,1,16.43,16.43,16.43,16.43,2
,2016-07-01 08:00,1,16.42,16.43,16.42,16.43,4
,2016-07-01 09:00,1,16.41,16.41,16.28,16.28,7
,2016-07-01 09:30,1,16.25,16.25,16.14,16.14,27
,2016-07-01 10:00,1,16.1,16.15,16.04,16.15,21
,2016-07-01 10:30,1,16.15,16.15,15.76,15.9,108
,2016-07-01 11:00,1,15.87,15.93,15.83,15.9,47
,2016-07-01 11:30,1,15.94,15.98,15.9,15.98,28
,2016-07-01 12:00,1,15.91,15.93,15.89,15.89,10
,2016-07-01 12:30,1,15.91,15.91,15.85,15.85,3
,2016-07-01 13:00,1,15.86,15.89,15.84,15.88,20
,2016-07-01 13:30,1,15.88,15.88,15.88,15.88,1
,2016-07-04 17:00,5,15.98,15.98,15.89,15.89,2
,2016-07-04 22:30,5,15.82,15.82,15.82,15.82,1
,2016-07-05 07:30,5,15.87,15.87,15.87,15.87,1
,2016-07-05 08:30,5,15.8,15.8,15.74,15.74,25
,2016-07-05 09:00,5,15.71,15.81,15.7,15.78,20
,2016-07-05 09:30,5,15.75,15.78,15.73,15.76,10
,2016-07-05 10:00,5,15.74,15.78,15.73,15.78,4
,2016-07-05 10:30,5,15.77,15.77,15.59,15.6,22
,2016-07-05 11:00,5,15.7,15.7,15.7,15.7,6
,2016-07-05 12:00,5,15.7,15.7,15.7,15.7,1
,2016-07-05 12:30,5,15.68,15.73,15.67,15.67,14
,2016-07-05 13:00,5,15.68,15.73,15.68,15.72,7
,2016-07-05 13:30,5,15.69,15.69,15.69,15.69,2
,2016-07-05 14:00,5,15.65,15.65,15.65,15.65,13
,2016-07-05 15:00,5,15.65,15.65,15.64,15.64,10
,2016-07-05 15:30,5,15.64,15.67,15.61,15.62,7
,2016-07-06 08:00,6,15.58,15.58,15.53,15.53,10
,2016-07-06 08:30,6,15.55,15.57,15.55,15.55,6
,2016-07-06 09:00,6,15.53,15.53,15.5,15.5,35
,2016-07-06 09:30,6,15.53,15.53,15.51,15.52,15
,2016-07-06 10:00,6,15.57,15.66,15.57,15.66,31
,2016-07-06 10:30,6,15.62,15.75,15.47,15.68,53
,2016-07-06 11:00,6,15.67,15.87,15.67,15.86,32
,2016-07-06 11:30,6,15.87,16.02,15.81,15.93,76
,2016-07-06 12:00,6,15.81,15.91,15.81,15.9,26
,2016-07-06 12:30,6,15.93,16.11,15.93,15.98,68
,2016-07-06 13:00,6,15.95,15.95,15.89,15.9,21
,2016-07-06 14:00,6,15.92,15.96,15.92,15.95,12
,2016-07-06 14:30,6,15.96,15.96,15.95,15.95,7
,2016-07-06 15:00,6,15.9,15.9,15.9,15.9,1
,2016-07-06 15:30,6,15.93,15.93,15.93,15.93,3
,2016-07-06 17:00,7,16.03,16.03,16.03,16.03,1
,2016-07-06 17:30,7,16.07,16.07,16.07,16.07,1
,2016-07-06 18:30,7,16.07,16.13,16.07,16.13,15
,2016-07-06 21:30,7,16.05,16.05,16.05,16.05,1
,2016-07-07 07:00,7,16.04,16.04,16.04,16.04,2
,2016-07-07 07:30,7,16.03,16.03,16,16.01,8
,2016-07-07 08:00,7,16,16,15.91,15.91,11
,2016-07-07 08:30,7,15.91,16,15.91,16,15
,2016-07-07 09:00,7,15.98,15.98,15.93,15.93,10
,2016-07-07 09:30,7,15.92,15.97,15.92,15.97,5
,2016-07-07 10:00,7,15.97,16.08,15.97,16.05,19
,2016-07-07 10:30,7,16.05,16.33,16,16.28,137
,2016-07-07 11:00,7,16.27,16.3,16.15,16.23,64
,2016-07-07 11:30,7,16.23,16.23,16.17,16.17,14
,2016-07-07 12:00,7,16.22,16.22,16.14,16.14,16
,2016-07-07 12:30,7,16.17,16.17,16.16,16.17,13
,2016-07-07 13:00,7,16.24,16.24,16.24,16.24,1
,2016-07-07 13:30,7,16.17,16.17,16.08,16.08,19
,2016-07-07 14:00,7,16.1,16.12,16.1,16.12,5
,2016-07-07 15:30,7,16.1,16.1,16.1,16.1,1
,2016-07-07 17:00,8,16.09,16.09,16.09,16.09,1
,2016-07-07 18:00,8,16.17,16.17,16.17,16.17,1
,2016-07-07 20:30,8,16.22,16.25,16.22,16.25,3
,2016-07-08 07:30,8,16.23,16.23,16.23,16.23,3
,2016-07-08 08:30,8,16.2,16.2,16.14,16.17,7
,2016-07-08 09:00,8,16.18,16.18,16.17,16.17,2
,2016-07-08 09:30,8,16.22,16.32,16.22,16.26,24
,2016-07-08 10:00,8,16.26,16.26,16.2,16.22,30
,2016-07-08 10:30,8,16.16,16.26,15.97,16.19,41
,2016-07-08 11:00,8,16.12,16.13,15.89,15.9,39
,2016-07-08 11:30,8,15.98,16.02,15.96,16.02,13
,2016-07-08 12:00,8,16,16,16,16,1
,2016-07-08 12:30,8,16,16,15.96,15.96,6
,2016-07-08 13:00,8,15.96,15.96,15.96,15.96,3
,2016-07-08 13:30,8,15.92,15.93,15.88,15.88,6
,2016-07-10 17:00,11,15.9,15.9,15.9,15.9,1
,2016-07-11 08:30,11,16,16,15.98,15.98,2
,2016-07-11 09:00,11,15.96,15.96,15.93,15.93,10
,2016-07-11 09:30,11,15.99,16.02,15.99,16.02,7
,2016-07-11 10:00,11,16.02,16.02,15.98,15.98,3
,2016-07-11 10:30,11,15.93,15.93,15.87,15.87,7
,2016-07-11 12:00,11,15.86,15.86,15.83,15.86,9
,2016-07-11 12:30,11,15.83,15.83,15.7,15.77,46
,2016-07-11 13:30,11,15.77,15.8,15.77,15.8,5
,2016-07-11 14:00,11,15.84,15.84,15.79,15.83,3
,2016-07-11 15:30,11,15.83,15.83,15.83,15.83,2
,2016-07-11 17:30,12,15.88,15.93,15.79,15.79,11
,2016-07-12 06:00,12,15.88,15.88,15.88,15.88,5
,2016-07-12 07:00,12,15.81,15.81,15.81,15.81,1
,2016-07-12 08:30,12,15.82,15.86,15.82,15.86,4
,2016-07-12 09:00,12,15.84,15.87,15.84,15.87,3
,2016-07-12 09:30,12,15.84,15.84,15.83,15.83,3
,2016-07-12 10:00,12,15.82,15.83,15.78,15.78,20
,2016-07-12 10:30,12,15.75,15.77,15.7,15.77,46
,2016-07-12 11:00,12,15.71,15.81,15.63,15.81,40
,2016-07-12 11:30,12,15.73,15.77,15.73,15.77,2
,2016-07-12 12:00,12,15.76,15.76,15.76,15.76,1
,2016-07-12 13:00,12,15.77,15.78,15.77,15.78,2
,2016-07-12 13:30,12,15.79,15.83,15.79,15.83,6
,2016-07-12 15:00,12,15.78,15.78,15.78,15.78,2
,2016-07-13 07:00,13,15.76,15.85,15.76,15.85,6
,2016-07-13 08:00,13,15.83,15.83,15.83,15.83,1
,2016-07-13 08:30,13,15.77,15.77,15.77,15.77,1
,2016-07-13 09:00,13,15.81,15.81,15.81,15.81,1
,2016-07-13 09:30,13,15.82,15.82,15.82,15.82,1
,2016-07-13 10:00,13,15.83,16.03,15.83,16.03,24
,2016-07-13 10:30,13,16.08,16.12,16.03,16.05,22
,2016-07-13 11:00,13,15.99,16.17,15.98,16.17,21
,2016-07-13 11:30,13,16.13,16.14,15.96,15.97,28
,2016-07-13 12:00,13,16,16.02,15.88,15.88,19
,2016-07-13 12:30,13,15.85,15.85,15.83,15.83,10
,2016-07-13 13:00,13,15.88,15.9,15.88,15.89,4
,2016-07-13 13:30,13,15.95,15.96,15.95,15.96,5
,2016-07-13 14:30,13,15.95,15.95,15.95,15.95,1
,2016-07-13 15:30,13,16,16,15.98,15.98,10
,2016-07-13 17:00,14,16.02,16.02,16.02,16.02,3
,2016-07-14 07:00,14,16.01,16.01,16.01,16.01,2
,2016-07-14 07:30,14,16.01,16.02,16.01,16.02,4
,2016-07-14 08:00,14,16.07,16.11,16.07,16.1,23
,2016-07-14 08:30,14,16.1,16.14,16.1,16.14,3
,2016-07-14 09:00,14,16.1,16.12,16.06,16.06,15
,2016-07-14 09:30,14,16.02,16.09,16.02,16.09,6
,2016-07-14 10:00,14,16.09,16.17,16.09,16.17,22
,2016-07-14 10:30,14,16.14,16.36,16.14,16.36,109
,2016-07-14 11:00,14,16.4,16.45,16.34,16.37,37
,2016-07-14 11:30,14,16.39,16.41,16.36,16.37,25
,2016-07-14 12:00,14,16.4,16.4,16.3,16.3,56
,2016-07-14 12:30,14,16.33,16.41,16.33,16.4,44
,2016-07-14 13:00,14,16.4,16.42,16.37,16.42,24
,2016-07-14 13:30,14,16.42,16.42,16.37,16.37,20
,2016-07-14 15:00,14,16.39,16.39,16.35,16.38,14
,2016-07-14 15:30,14,16.35,16.35,16.35,16.35,2
,2016-07-15 07:00,15,16.39,16.39,16.35,16.35,3
,2016-07-15 07:30,15,16.45,16.45,16.34,16.35,14
,2016-07-15 08:00,15,16.35,16.35,16.35,16.35,10
,2016-07-15 08:30,15,16.35,16.4,16.35,16.4,4
,2016-07-15 09:00,15,16.44,16.47,16.25,16.31,55
,2016-07-15 09:30,15,16.35,16.37,16.31,16.37,9
,2016-07-15 10:00,15,16.35,16.35,16.32,16.32,3
,2016-07-15 10:30,15,16.32,16.57,16.15,16.57,106
,2016-07-15 11:00,15,16.58,16.62,16.51,16.52,21
,2016-07-15 11:30,15,16.55,16.61,16.53,16.53,18
,2016-07-15 12:00,15,16.53,16.56,16.51,16.56,12
,2016-07-15 12:30,15,16.53,16.53,16.48,16.48,12
,2016-07-15 13:00,15,16.49,16.49,16.42,16.42,8
,2016-07-15 13:30,15,16.44,16.45,16.44,16.45,3
,2016-07-17 17:00,18,16.63,16.63,16.63,16.63,1
,2016-07-17 20:00,18,16.5,16.5,16.5,16.5,1
,2016-07-18 07:00,18,16.5,16.5,16.43,16.43,6
,2016-07-18 08:30,18,16.4,16.4,16.4,16.4,4
,2016-07-18 09:00,18,16.44,16.44,16.44,16.44,2
,2016-07-18 09:30,18,16.45,16.47,16.45,16.47,2
,2016-07-18 10:00,18,16.48,16.48,16.45,16.45,2
,2016-07-18 10:30,18,16.48,16.63,16.48,16.58,15
,2016-07-18 11:00,18,16.55,16.59,16.55,16.59,10
,2016-07-18 11:30,18,16.59,16.63,16.59,16.59,11
,2016-07-18 12:00,18,16.58,16.58,16.58,16.58,6
,2016-07-18 12:30,18,16.63,16.69,16.52,16.52,15
,2016-07-18 13:00,18,16.52,16.56,16.48,16.56,19
,2016-07-18 13:30,18,16.55,16.56,16.48,16.48,4
,2016-07-18 14:00,18,16.51,16.51,16.51,16.51,1
,2016-07-18 19:30,19,16.51,16.51,16.51,16.51,1
,2016-07-19 09:00,19,16.49,16.5,16.49,16.5,3
,2016-07-19 09:30,19,16.47,16.47,16.45,16.45,2
,2016-07-19 10:30,19,16.44,16.61,16.44,16.56,39
,2016-07-19 11:00,19,16.64,16.65,16.53,16.54,14
,2016-07-19 11:30,19,16.57,16.58,16.57,16.58,2
,2016-07-19 12:00,19,16.57,16.57,16.56,16.56,3
,2016-07-19 12:30,19,16.6,16.65,16.56,16.6,12
,2016-07-19 13:00,19,16.59,16.59,16.57,16.57,16
,2016-07-19 14:00,19,16.6,16.6,16.6,16.6,1
,2016-07-19 14:30,19,16.59,16.59,16.59,16.59,3
,2016-07-19 15:00,19,16.58,16.58,16.55,16.55,9
,2016-07-19 15:30,19,16.55,16.55,16.55,16.55,1
,2016-07-20 08:30,20,16.5,16.5,16.5,16.5,1
,2016-07-20 09:00,20,16.5,16.5,16.5,16.5,5
,2016-07-20 09:30,20,16.53,16.53,16.53,16.53,1
,2016-07-20 10:00,20,16.56,16.56,16.51,16.51,17
,2016-07-20 10:30,20,16.54,16.66,16.43,16.53,27
,2016-07-20 11:00,20,16.49,16.49,16.45,16.45,3
,2016-07-20 11:30,20,16.45,16.47,16.45,16.47,6
,2016-07-20 12:00,20,16.48,16.49,16.47,16.49,3
,2016-07-20 12:30,20,16.47,16.5,16.47,16.5,2
,2016-07-20 13:00,20,16.48,16.48,16.45,16.45,5
,2016-07-20 13:30,20,16.45,16.45,16.45,16.45,4
,2016-07-20 14:00,20,16.45,16.46,16.45,16.46,7
,2016-07-20 14:30,20,16.49,16.49,16.49,16.49,1
,2016-07-20 15:30,20,16.47,16.47,16.47,16.47,2
,2016-07-20 17:00,21,16.45,16.45,16.45,16.45,1
,2016-07-20 22:00,21,16.52,16.52,16.52,16.52,1
,2016-07-21 07:00,21,16.61,16.61,16.61,16.61,3
,2016-07-21 08:30,21,16.6,16.63,16.6,16.62,8
,2016-07-21 09:00,21,16.58,16.58,16.46,16.49,51
,2016-07-21 09:30,21,16.55,16.55,16.5,16.5,4
,2016-07-21 10:00,21,16.5,16.55,16.5,16.55,5
,2016-07-21 10:30,21,16.56,16.57,16.25,16.34,96
,2016-07-21 11:00,21,16.39,16.4,16.39,16.4,4
,2016-07-21 11:30,21,16.41,16.42,16.41,16.42,7
,2016-07-21 12:30,21,16.42,16.42,16.42,16.42,2
,2016-07-21 13:00,21,16.43,16.46,16.43,16.46,12
,2016-07-21 15:00,21,16.38,16.38,16.38,16.38,1
,2016-07-21 15:30,21,16.39,16.39,16.39,16.39,1
,2016-07-21 18:30,22,16.31,16.31,16.31,16.31,1
,2016-07-21 20:00,22,16.32,16.32,16.32,16.32,1
,2016-07-22 08:00,22,16.35,16.35,16.35,16.35,1
,2016-07-22 09:00,22,16.38,16.38,16.34,16.34,11
,2016-07-22 09:30,22,16.33,16.33,16.31,16.31,16
,2016-07-22 10:00,22,16.3,16.32,16.29,16.32,9
,2016-07-22 10:30,22,16.33,16.59,16.31,16.57,61
,2016-07-22 11:00,22,16.48,16.55,16.48,16.5,17
,2016-07-22 11:30,22,16.56,16.75,16.55,16.7,76
,2016-07-22 12:00,22,16.69,16.77,16.69,16.73,38
,2016-07-22 12:30,22,16.71,16.71,16.65,16.69,10
,2016-07-22 13:00,22,16.69,16.74,16.69,16.71,29
,2016-07-22 13:30,22,16.72,16.75,16.72,16.72,11
,2016-07-24 17:00,25,16.69,16.69,16.69,16.69,2
,2016-07-25 08:30,25,16.74,16.8,16.74,16.77,17
,2016-07-25 09:00,25,16.8,16.91,16.8,16.91,14
,2016-07-25 09:30,25,16.9,17.09,16.9,17.02,106
,2016-07-25 10:00,25,17.02,17.06,17,17.04,17
,2016-07-25 10:30,25,17.02,17.04,16.88,17,53
,2016-07-25 11:00,25,17.02,17.07,17.02,17.06,20
,2016-07-25 11:30,25,17.08,17.08,17.03,17.04,24
,2016-07-25 12:00,25,17.03,17.03,16.99,16.99,10
,2016-07-25 12:30,25,16.99,17,16.96,16.96,9
,2016-07-25 13:00,25,16.96,17,16.96,16.97,10
,2016-07-25 14:30,25,16.96,16.97,16.96,16.97,4
,2016-07-25 17:30,26,16.99,16.99,16.99,16.99,1
,2016-07-25 19:00,26,17,17,17,17,2
,2016-07-25 21:30,26,17.02,17.03,17.02,17.03,11
,2016-07-26 06:30,26,17.04,17.04,17.04,17.04,2
,2016-07-26 08:30,26,17.05,17.08,17.05,17.08,8
,2016-07-26 09:00,26,17.09,17.12,17.05,17.09,43
,2016-07-26 09:30,26,17.09,17.09,17.03,17.03,23
,2016-07-26 10:00,26,17.01,17.03,16.98,16.98,17
,2016-07-26 10:30,26,17.05,17.05,16.8,16.92,33
,2016-07-26 11:00,26,16.86,16.96,16.85,16.94,19
,2016-07-26 11:30,26,16.95,16.96,16.87,16.87,23
,2016-07-26 12:30,26,16.84,16.84,16.84,16.84,3
,2016-07-26 13:00,26,16.84,16.87,16.84,16.86,6
,2016-07-26 13:30,26,16.86,16.86,16.86,16.86,2
,2016-07-26 14:30,26,16.84,16.84,16.84,16.84,2
,2016-07-26 15:00,26,16.84,16.86,16.84,16.84,4
,2016-07-27 07:00,27,16.84,16.84,16.84,16.84,1
,2016-07-27 08:00,27,16.85,16.85,16.85,16.85,1
,2016-07-27 09:00,27,16.85,16.94,16.81,16.94,18
,2016-07-27 09:30,27,16.92,16.99,16.89,16.94,19
,2016-07-27 10:00,27,16.92,16.92,16.88,16.88,17
,2016-07-27 10:30,27,16.88,17.04,16.88,16.94,44
,2016-07-27 11:00,27,16.95,16.95,16.93,16.94,4
,2016-07-27 12:00,27,16.93,16.97,16.93,16.97,11
,2016-07-27 12:30,27,16.91,16.92,16.9,16.9,3
,2016-07-27 13:00,27,16.94,16.94,16.93,16.93,8
,2016-07-27 14:00,27,16.94,16.94,16.94,16.94,1
,2016-07-27 15:30,27,16.89,16.91,16.88,16.88,3
,2016-07-28 08:30,28,16.87,16.87,16.87,16.87,1
,2016-07-28 09:00,28,16.93,16.93,16.93,16.93,2
,2016-07-28 09:30,28,16.93,16.93,16.93,16.93,4
,2016-07-28 10:00,28,16.9,16.9,16.85,16.85,10
,2016-07-28 10:30,28,16.86,16.99,16.85,16.93,31
,2016-07-28 11:00,28,16.94,16.95,16.94,16.94,10
,2016-07-28 11:30,28,16.9,16.9,16.85,16.85,12
,2016-07-28 12:30,28,16.85,16.89,16.85,16.89,4
,2016-07-28 13:00,28,16.89,16.89,16.84,16.84,15
,2016-07-28 13:30,28,16.85,16.85,16.84,16.84,2
,2016-07-28 14:30,28,16.89,16.89,16.89,16.89,1
,2016-07-28 15:30,28,16.89,16.89,16.89,16.89,1
,2016-07-28 22:00,29,16.83,16.83,16.83,16.83,1
,2016-07-28 22:30,29,16.84,16.84,16.84,16.84,1
,2016-07-29 07:00,29,16.85,16.85,16.85,16.85,2
,2016-07-29 07:30,29,16.85,16.85,16.83,16.83,3
,2016-07-29 08:00,29,16.87,16.87,16.87,16.87,8
,2016-07-29 08:30,29,16.82,16.82,16.75,16.75,16
,2016-07-29 09:00,29,16.82,16.82,16.78,16.79,4
,2016-07-29 09:30,29,16.82,16.85,16.79,16.85,7
,2016-07-29 10:00,29,16.8,16.8,16.8,16.8,11
,2016-07-29 10:30,29,16.83,16.92,16.8,16.86,22
,2016-07-29 11:00,29,16.84,16.85,16.81,16.81,8
,2016-07-29 11:30,29,16.83,16.83,16.81,16.81,19
,2016-07-29 12:00,29,16.83,16.87,16.83,16.87,9
,2016-07-29 12:30,29,16.87,16.87,16.87,16.87,2
,2016-07-29 13:00,29,16.84,16.84,16.83,16.83,13
,2016-07-29 13:30,29,16.83,16.83,16.83,16.83,1
,2016-07-31 17:00,1,16.84,16.84,16.83,16.83,7
,2016-08-01 06:00,1,16.84,16.84,16.84,16.84,1
,2016-08-01 08:00,1,16.84,16.84,16.84,16.84,2
,2016-08-01 08:30,1,16.87,16.87,16.87,16.87,2
,2016-08-01 09:00,1,16.87,16.87,16.86,16.87,13
,2016-08-01 09:30,1,16.87,16.92,16.87,16.89,22
,2016-08-01 10:00,1,16.89,16.89,16.89,16.89,1
,2016-08-01 10:30,1,16.91,16.98,16.91,16.96,16
,2016-08-01 11:00,1,16.93,16.93,16.89,16.91,10
,2016-08-01 11:30,1,16.9,16.9,16.9,16.9,1
,2016-08-01 12:00,1,16.92,16.92,16.92,16.92,3
,2016-08-01 12:30,1,16.9,16.94,16.9,16.93,11
,2016-08-01 13:00,1,16.93,16.93,16.87,16.87,51
,2016-08-01 13:30,1,16.9,16.9,16.9,16.9,5
,2016-08-01 14:00,1,16.87,16.87,16.87,16.87,8
,2016-08-02 07:30,2,16.89,16.9,16.89,16.9,3
,2016-08-02 08:30,2,16.93,16.93,16.89,16.89,3
,2016-08-02 09:00,2,16.95,16.99,16.95,16.96,14
,2016-08-02 09:30,2,16.96,16.96,16.93,16.93,3
,2016-08-02 10:00,2,16.91,16.96,16.91,16.96,4
,2016-08-02 10:30,2,16.98,17.05,16.98,17.05,56
,2016-08-02 11:00,2,17.05,17.05,16.98,16.99,9
,2016-08-02 11:30,2,17.02,17.07,17.01,17.01,23
,2016-08-02 12:00,2,17.01,17.02,17.01,17.02,2
,2016-08-02 12:30,2,17.01,17.01,17.01,17.01,3
,2016-08-02 13:00,2,17.02,17.04,17.02,17.02,6
,2016-08-02 13:30,2,17.01,17.01,17,17,2
,2016-08-02 14:00,2,17.02,17.04,17.02,17.04,4
,2016-08-02 15:00,2,17.04,17.05,17.04,17.05,9
,2016-08-02 15:30,2,17.03,17.03,17.03,17.03,1
,2016-08-02 19:00,3,17.05,17.05,17.05,17.05,2
,2016-08-02 21:30,3,17.06,17.06,17.06,17.06,1
,2016-08-03 02:30,3,17.08,17.08,17.08,17.08,2
,2016-08-03 06:30,3,17.08,17.08,17.08,17.08,3
,2016-08-03 07:00,3,17.09,17.09,17.09,17.09,1
,2016-08-03 08:00,3,17.07,17.07,17.07,17.07,1
,2016-08-03 08:30,3,17.07,17.07,17.07,17.07,1
,2016-08-03 09:00,3,17.07,17.08,17.05,17.05,8
,2016-08-03 09:30,3,17.05,17.06,17.02,17.02,7
,2016-08-03 10:00,3,17.02,17.02,17.01,17.01,3
,2016-08-03 10:30,3,16.99,17,16.95,16.99,28
,2016-08-03 11:00,3,16.98,16.99,16.96,16.99,8
,2016-08-03 11:30,3,17.01,17.01,17.01,17.01,2
,2016-08-03 12:00,3,17,17,17,17,1
,2016-08-03 13:00,3,17.03,17.06,17,17.03,11
,2016-08-03 13:30,3,17.02,17.02,16.98,16.98,11
,2016-08-03 14:00,3,16.95,16.96,16.95,16.95,4
,2016-08-03 14:30,3,16.96,16.96,16.94,16.94,2
,2016-08-03 15:00,3,16.96,16.96,16.96,16.96,5
,2016-08-03 22:00,4,16.98,16.98,16.98,16.98,1
,2016-08-03 22:30,4,16.98,16.98,16.98,16.98,1
,2016-08-04 00:30,4,16.93,16.93,16.93,16.93,1
,2016-08-04 06:00,4,16.95,16.95,16.95,16.95,1
,2016-08-04 06:30,4,16.98,16.98,16.98,16.98,10
,2016-08-04 07:00,4,16.98,17.03,16.98,17.03,14
,2016-08-04 08:00,4,17.01,17.02,17.01,17.02,4
,2016-08-04 08:30,4,16.96,16.96,16.93,16.93,11
,2016-08-04 09:00,4,16.92,16.92,16.92,16.92,1
,2016-08-04 09:30,4,16.94,16.94,16.94,16.94,3
,2016-08-04 10:00,4,16.93,16.97,16.93,16.95,10
,2016-08-04 10:30,4,16.94,17.09,16.92,17.04,89
,2016-08-04 11:00,4,17.02,17.02,17.01,17.01,8
,2016-08-04 11:30,4,17.01,17.01,16.97,16.97,12
,2016-08-04 12:00,4,16.97,16.97,16.97,16.97,1
,2016-08-04 12:30,4,16.98,17,16.98,17,2
,2016-08-04 13:00,4,16.99,16.99,16.99,16.99,3
,2016-08-04 14:30,4,17,17,17,17,1
,2016-08-04 15:30,4,17.01,17.04,17.01,17.04,15
,2016-08-04 17:00,5,17.02,17.02,17.02,17.02,1
,2016-08-05 09:30,5,17.03,17.04,17.03,17.04,4
,2016-08-05 10:00,5,16.99,16.99,16.98,16.98,2
,2016-08-05 10:30,5,16.99,17.12,16.99,17.08,122
,2016-08-05 11:30,5,17.08,17.08,17.08,17.08,7
,2016-08-05 12:00,5,17.08,17.08,17.08,17.08,2
,2016-08-05 12:30,5,17.09,17.12,17.07,17.1,22
,2016-08-05 13:00,5,17.12,17.12,17.12,17.12,3
,2016-08-07 17:00,8,17.12,17.15,17.12,17.15,14
,2016-08-07 23:00,8,17.15,17.15,17.15,17.15,2
,2016-08-08 05:30,8,17.15,17.17,17.15,17.17,2
,2016-08-08 06:30,8,17.17,17.17,17.17,17.17,1
,2016-08-08 07:00,8,17.18,17.18,17.18,17.18,4
,2016-08-08 08:00,8,17.16,17.16,17.16,17.16,3
,2016-08-08 08:30,8,17.16,17.16,17.16,17.16,5
,2016-08-08 09:00,8,17.17,17.17,17.15,17.17,15
,2016-08-08 09:30,8,17.17,17.17,17.17,17.17,4
,2016-08-08 10:00,8,17.17,17.17,17.17,17.17,4
,2016-08-08 10:30,8,17.17,17.17,17.1,17.13,44
,2016-08-08 11:00,8,17.14,17.17,17.14,17.17,39
,2016-08-08 11:30,8,17.16,17.16,17.15,17.15,2
,2016-08-08 12:00,8,17.14,17.14,17.14,17.14,2
,2016-08-08 12:30,8,17.14,17.16,17.14,17.16,2
,2016-08-08 13:00,8,17.14,17.14,17.14,17.14,1
,2016-08-08 15:00,8,17.14,17.14,17.14,17.14,2
,2016-08-08 21:00,9,17.16,17.16,17.16,17.16,1
,2016-08-09 09:00,9,17.17,17.2,17.14,17.14,16
,2016-08-09 09:30,9,17.17,17.2,17.17,17.2,18
,2016-08-09 10:00,9,17.18,17.18,17.18,17.18,1
,2016-08-09 10:30,9,17.16,17.16,17,17.05,44
,2016-08-09 11:00,9,17.07,17.1,17.06,17.1,16
,2016-08-09 11:30,9,17.09,17.11,17.09,17.11,30
,2016-08-09 12:00,9,17.12,17.12,17.12,17.12,1
,2016-08-09 12:30,9,17.08,17.08,17.08,17.08,4
,2016-08-09 13:00,9,17.08,17.08,17.06,17.06,2
,2016-08-09 14:30,9,17.06,17.06,17.06,17.06,2
,2016-08-09 15:00,9,17.07,17.07,17.07,17.07,1
,2016-08-10 08:00,10,17.1,17.1,17.1,17.1,1
,2016-08-10 09:00,10,17.07,17.07,17.06,17.06,9
,2016-08-10 09:30,10,17.06,17.06,17.03,17.03,19
,2016-08-10 10:00,10,17.03,17.06,17.03,17.06,6
,2016-08-10 10:30,10,17.02,17.02,16.95,16.99,48
,2016-08-10 11:00,10,16.97,16.98,16.97,16.98,6
,2016-08-10 11:30,10,17,17,17,17,1
,2016-08-10 12:00,10,17.02,17.02,17,17,3
,2016-08-10 12:30,10,16.98,16.98,16.98,16.98,2
,2016-08-10 13:00,10,16.98,16.98,16.98,16.98,1
,2016-08-10 14:00,10,17.01,17.01,17.01,17.01,2
,2016-08-11 03:30,11,16.98,16.98,16.98,16.98,5
,2016-08-11 08:00,11,16.98,16.98,16.96,16.96,16
,2016-08-11 09:00,11,16.96,17.02,16.96,17,8
,2016-08-11 09:30,11,17,17.01,17,17.01,9
,2016-08-11 10:00,11,17.01,17.01,17,17.01,6
,2016-08-11 10:30,11,16.97,17.01,16.96,17.01,19
,2016-08-11 11:30,11,16.99,16.99,16.99,16.99,2
,2016-08-11 12:00,11,16.98,16.98,16.98,16.98,1
,2016-08-11 12:30,11,16.98,16.98,16.98,16.98,8
,2016-08-11 13:00,11,16.98,17,16.97,17,6
,2016-08-11 13:30,11,16.99,16.99,16.99,16.99,1
,2016-08-11 19:00,12,16.99,16.99,16.99,16.99,2
,2016-08-12 04:30,12,16.96,16.96,16.96,16.96,1
,2016-08-12 07:00,12,16.96,17.02,16.96,17.02,4
,2016-08-12 09:00,12,16.99,16.99,16.99,16.99,1
,2016-08-12 09:30,12,17,17,17,17,12
,2016-08-12 10:00,12,16.98,16.98,16.98,16.98,11
,2016-08-12 10:30,12,17.01,17.01,16.95,16.97,41
,2016-08-12 11:00,12,16.98,16.98,16.98,16.98,1
,2016-08-12 11:30,12,16.97,16.97,16.97,16.97,1
,2016-08-12 12:00,12,16.99,16.99,16.99,16.99,1
,2016-08-12 13:00,12,16.97,16.97,16.97,16.97,2
,2016-08-12 13:30,12,16.97,16.97,16.97,16.97,1
,2016-08-14 19:30,15,17,17,17,17,4
,2016-08-14 21:30,15,17,17.01,17,17.01,2
,2016-08-14 22:00,15,17.02,17.02,17,17,6
,2016-08-15 07:00,15,17.02,17.02,17.02,17.02,5
,2016-08-15 09:00,15,17,17.02,17,17,57
,2016-08-15 09:30,15,17,17,17,17,3
,2016-08-15 10:00,15,17,17,17,17,1
,2016-08-15 10:30,15,17.01,17.01,16.98,17.01,6
,2016-08-15 11:30,15,17,17,17,17,6
,2016-08-15 14:30,15,17,17.01,17,17.01,2
,2016-08-16 09:00,16,16.99,17.01,16.98,17.01,11
,2016-08-16 09:30,16,17.01,17.01,17.01,17.01,3
,2016-08-16 10:00,16,17.01,17.01,17.01,17.01,19
,2016-08-16 10:30,16,17.01,17.02,17.01,17.01,101
,2016-08-16 11:00,16,17.02,17.02,17.01,17.01,44
,2016-08-16 12:00,16,17.02,17.02,17.02,17.02,1
,2016-08-16 12:30,16,17.01,17.01,17.01,17.01,5
,2016-08-16 13:00,16,16.99,16.99,16.99,16.99,1
,2016-08-16 15:00,16,17,17,17,17,1
,2016-08-17 07:00,17,17.01,17.01,17.01,17.01,1
,2016-08-17 07:30,17,17.01,17.01,17.01,17.01,3
,2016-08-17 08:00,17,17.01,17.01,17.01,17.01,1
,2016-08-17 09:30,17,17,17,17,17,2
,2016-08-17 10:30,17,17,17,16.99,16.99,5
,2016-08-17 11:00,17,17.01,17.01,17.01,17.01,22
,2016-08-17 11:30,17,17.01,17.01,17,17,8
,2016-08-17 12:00,17,17,17,17,17,1
,2016-08-17 13:30,17,16.99,16.99,16.95,16.96,68
,2016-08-17 14:00,17,16.96,16.96,16.95,16.96,23
,2016-08-17 14:30,17,16.96,16.96,16.96,16.96,10
,2016-08-17 15:00,17,16.96,16.96,16.96,16.96,16
,2016-08-17 15:30,17,16.97,16.97,16.97,16.97,7
,2016-08-17 18:30,18,16.96,16.96,16.96,16.96,1
,2016-08-17 20:00,18,16.96,16.96,16.96,16.96,1
,2016-08-18 03:30,18,16.95,16.95,16.95,16.95,2
,2016-08-18 04:00,18,16.95,16.95,16.95,16.95,6
,2016-08-18 07:00,18,16.96,16.96,16.96,16.96,2
,2016-08-18 08:00,18,16.95,16.95,16.95,16.95,1
,2016-08-18 09:00,18,16.96,16.96,16.96,16.96,2
,2016-08-18 09:30,18,16.97,16.97,16.96,16.96,6
,2016-08-18 10:30,18,16.96,16.96,16.96,16.96,20
,2016-08-18 11:30,18,16.97,16.97,16.97,16.97,1
,2016-08-18 12:00,18,16.96,16.96,16.96,16.96,1
,2016-08-18 13:00,18,16.95,16.97,16.95,16.97,2
,2016-08-18 13:30,18,16.96,16.96,16.96,16.96,1
,2016-08-18 14:30,18,16.95,16.95,16.95,16.95,3
,2016-08-18 15:00,18,16.96,16.96,16.95,16.95,3
,2016-08-18 15:30,18,16.95,16.95,16.95,16.95,6
,2016-08-19 09:00,19,16.96,16.96,16.96,16.96,1
,2016-08-19 10:30,19,16.96,16.96,16.95,16.95,5
,2016-08-19 11:30,19,16.96,16.96,16.96,16.96,2
,2016-08-19 12:30,19,16.95,16.95,16.95,16.95,5
,2016-08-19 13:00,19,16.95,16.96,16.95,16.96,13
,2016-08-22 08:00,22,16.96,16.96,16.96,16.96,6
,2016-08-22 09:00,22,16.95,16.96,16.95,16.96,13
,2016-08-22 10:00,22,16.95,16.95,16.95,16.95,8
,2016-08-22 10:30,22,16.96,16.96,16.96,16.96,2
,2016-08-22 11:00,22,16.95,16.96,16.95,16.95,7
,2016-08-22 11:30,22,16.96,16.96,16.96,16.96,1
,2016-08-22 22:30,23,16.95,16.95,16.95,16.95,2
,2016-08-23 10:00,23,16.95,16.95,16.94,16.94,23
,2016-08-23 10:30,23,16.95,16.95,16.95,16.95,2
,2016-08-23 11:30,23,16.95,16.95,16.94,16.94,13
,2016-08-23 12:00,23,16.96,16.96,16.96,16.96,5
,2016-08-23 12:30,23,16.96,16.96,16.96,16.96,4
,2016-08-23 13:00,23,16.96,16.96,16.96,16.96,5
,2016-08-23 14:30,23,16.96,16.96,16.96,16.96,2
,2016-08-24 07:30,24,16.94,16.94,16.94,16.94,13
,2016-08-24 08:00,24,16.96,16.96,16.96,16.96,1
,2016-08-24 10:00,24,16.96,16.96,16.96,16.96,17
,2016-08-24 11:30,24,16.95,16.95,16.94,16.94,2
,2016-08-24 12:30,24,16.95,16.95,16.94,16.94,4
,2016-08-24 13:00,24,16.94,16.94,16.94,16.94,1
,2016-08-24 13:30,24,16.94,16.94,16.93,16.93,63
,2016-08-24 15:00,24,16.93,16.93,16.92,16.92,9
,2016-08-24 15:30,24,16.92,16.92,16.92,16.92,15
,2016-08-24 17:00,25,16.92,16.92,16.92,16.92,1
,2016-08-24 17:30,25,16.91,16.91,16.91,16.91,1
,2016-08-24 20:00,25,16.92,16.92,16.92,16.92,1
,2016-08-25 09:00,25,16.92,16.93,16.92,16.93,4
,2016-08-25 09:30,25,16.93,16.93,16.93,16.93,67
,2016-08-25 10:00,25,16.91,16.93,16.91,16.93,15
,2016-08-25 13:00,25,16.91,16.92,16.91,16.92,2
,2016-08-25 15:30,25,16.92,16.92,16.92,16.92,3
,2016-08-26 01:30,26,16.91,16.91,16.91,16.91,1
,2016-08-26 07:30,26,16.92,16.92,16.92,16.92,1
,2016-08-26 08:00,26,16.92,16.92,16.92,16.92,5
,2016-08-26 11:00,26,16.91,16.91,16.91,16.91,10
,2016-08-29 07:30,29,16.92,16.92,16.92,16.92,3
,2016-08-29 08:00,29,16.93,16.93,16.93,16.93,4
,2016-08-29 11:00,29,16.92,16.92,16.92,16.92,7
,2016-08-29 15:00,29,16.92,16.92,16.92,16.92,1
,2016-08-30 08:00,30,16.92,16.92,16.92,16.92,2
,2016-08-30 09:00,30,16.92,16.92,16.92,16.92,11
,2016-08-30 10:30,30,16.91,16.91,16.91,16.91,1
,2016-08-30 11:00,30,16.91,16.91,16.91,16.91,1
,2016-08-30 11:30,30,16.91,16.92,16.91,16.91,10
,2016-08-30 12:00,30,16.91,16.91,16.91,16.91,29