,2014-03-17 14:30,17,17.1,17.1,17.1,17.1,3
,2014-03-24 11:30,24,17.3,17.3,17.3,17.3,12
,2014-04-11 09:30,11,17.47,17.49,17.47,17.49,18
,2014-04-11 13:00,11,17.51,17.51,17.49,17.49,12
,2014-04-14 08:30,14,17.53,17.53,17.53,17.53,20
,2014-04-16 08:00,16,17.63,17.63,17.63,17.63,6
,2014-04-17 12:00,17,17.63,17.63,17.63,17.63,2
,2014-04-22 13:00,22,17.7,17.7,17.7,17.7,9
,2014-05-01 09:00,1,17.75,17.75,17.75,17.75,1
,2014-05-01 11:00,1,17.8,17.8,17.8,17.8,1
,2014-05-01 13:00,1,17.8,17.8,17.8,17.8,1
,2014-05-06 12:30,6,17.75,17.75,17.75,17.75,1
,2014-05-08 10:30,8,17.8,17.8,17.8,17.8,5
,2014-05-13 09:00,13,17.8,17.85,17.8,17.85,2
,2014-05-13 09:30,13,17.85,17.85,17.85,17.85,1
,2014-05-15 10:00,15,17.85,17.85,17.85,17.85,1
,2014-05-20 12:00,20,18,18,18,18,3
,2014-05-22 17:30,23,18,18.1,18,18.1,8
,2014-05-23 09:30,23,18.1,18.1,18.1,18.1,3
,2014-05-23 11:30,23,18.1,18.1,18.1,18.1,1
,2014-05-23 12:00,23,18.1,18.1,18.1,18.1,2
,2014-05-27 15:30,27,18.15,18.15,18.15,18.15,1
,2014-06-03 12:00,3,18.13,18.13,18.13,18.13,9
,2014-06-05 10:30,5,18.13,18.13,18.13,18.13,1
,2014-06-05 15:30,5,18.25,18.25,18.25,18.25,5
,2014-06-06 12:00,6,18.13,18.13,18.13,18.13,1
,2014-06-06 12:30,6,18.13,18.13,18.13,18.13,1
,2014-06-06 13:00,6,18.13,18.13,18.13,18.13,1
,2014-06-11 13:00,11,18.1,18.1,18.1,18.1,1
,2014-06-12 09:30,12,18.1,18.1,18.1,18.1,2
,2014-06-17 08:00,17,18.1,18.1,18.1,18.1,3
,2014-06-17 08:30,17,18.1,18.1,18.1,18.1,1
,2014-06-17 10:00,17,18.1,18.1,18.1,18.1,8
,2014-06-17 10:30,17,18.1,18.1,18.1,18.1,3
,2014-06-17 15:30,17,18.1,18.1,18.1,18.1,1
,2014-06-18 10:00,18,18.15,18.15,18.15,18.15,9
,2014-06-20 11:00,20,18.15,18.15,18.15,18.15,6
,2014-06-23 10:30,23,18.15,18.15,18.15,18.15,16
,2014-06-24 08:00,24,18.2,18.2,18.2,18.2,1
,2014-06-24 17:00,25,18.23,18.23,18.23,18.23,1
,2014-06-25 14:00,25,18.23,18.23,18.23,18.23,10
,2014-06-25 19:00,26,18.2,18.2,18.2,18.2,5
,2014-06-26 07:30,26,18.2,18.2,18.2,18.2,11
,2014-07-01 09:30,1,18.13,18.13,18.13,18.13,4
,2014-07-01 11:30,1,18.13,18.13,18.13,18.13,10
,2014-07-01 12:00,1,18.13,18.13,18.13,18.13,5
,2014-07-02 17:00,3,18.12,18.12,18.12,18.12,1
,2014-07-03 10:30,3,18.12,18.12,18.12,18.12,4
,2014-07-03 11:30,3,18.1,18.1,18.1,18.1,2
,2014-07-07 11:30,7,18.1,18.1,18.1,18.1,6
,2014-07-08 08:30,8,18.1,18.1,18.1,18.1,1
,2014-07-09 09:30,9,18.1,18.1,18.1,18.1,1
,2014-07-09 10:00,9,18.1,18.12,18.1,18.12,6
,2014-07-10 07:30,10,18.12,18.12,18.12,18.12,12
,2014-07-10 09:30,10,18.12,18.12,18.12,18.12,1
,2014-07-10 10:30,10,18.13,18.13,18.13,18.13,3
,2014-07-10 13:00,10,18.16,18.16,18.16,18.16,2
,2014-07-14 08:30,14,18.16,18.16,18.16,18.16,6
,2014-07-14 09:30,14,18.16,18.16,18.16,18.16,1
,2014-07-14 12:00,14,18.16,18.16,18.16,18.16,1
,2014-07-14 12:30,14,18.18,18.21,18.18,18.21,13
,2014-07-14 13:00,14,18.23,18.23,18.23,18.23,2
,2014-07-17 12:30,17,18.15,18.17,18.15,18.17,6
,2014-07-21 09:30,21,18.1,18.1,18.1,18.1,1
,2014-07-21 10:00,21,18.15,18.17,18.15,18.17,7
,2014-07-21 10:30,21,18.17,18.17,18.17,18.17,1
,2014-07-21 12:30,21,18.15,18.15,18.15,18.15,2
,2014-07-22 13:00,22,18.12,18.12,18.12,18.12,1
,2014-07-23 09:00,23,18.14,18.14,18.14,18.14,2
,2014-07-23 11:00,23,18.1,18.1,18.1,18.1,1
,2014-07-24 12:00,24,18.06,18.06,18.06,18.06,1
,2014-07-24 13:00,24,18.08,18.08,18.08,18.08,1
,2014-07-25 09:00,25,18.08,18.08,18.08,18.08,10
,2014-07-25 10:30,25,18.1,18.1,18.1,18.1,1
,2014-07-25 11:00,25,18.07,18.07,18.07,18.07,3
,2014-07-25 11:30,25,18.07,18.07,18.05,18.05,13
,2014-07-25 12:30,25,18.05,18.05,18.05,18.05,3
,2014-07-28 04:30,28,18.04,18.04,18.04,18.04,1
,2014-07-28 09:00,28,18.05,18.05,18.05,18.05,1
,2014-07-28 12:30,28,18.03,18.03,18.03,18.03,2
,2014-07-28 13:00,28,18.04,18.05,18.04,18.05,4
,2014-07-28 14:00,28,18.05,18.05,18.05,18.05,4
,2014-07-28 14:30,28,18.07,18.1,18.07,18.1,18
,2014-07-29 09:00,29,18.06,18.06,18.06,18.06,1
,2014-07-29 10:00,29,18.06,18.06,18.05,18.05,9
,2014-07-29 11:00,29,18.06,18.06,18.06,18.06,3
,2014-07-29 13:00,29,18.06,18.06,18.06,18.06,4
,2014-07-29 14:30,29,18.08,18.08,18.08,18.08,1
,2014-07-30 09:00,30,18.06,18.06,18.06,18.06,1
,2014-07-30 09:30,30,18.06,18.06,18.05,18.05,2
,2014-07-30 12:30,30,18.04,18.04,18.04,18.04,1
,2014-07-30 13:00,30,18.04,18.04,18.03,18.04,7
,2014-07-30 15:00,30,18.05,18.05,18.05,18.05,4
,2014-07-31 11:00,31,18.04,18.04,18.04,18.04,1
,2014-07-31 15:00,31,18.06,18.06,18.06,18.06,1
,2014-08-01 09:00,1,18.12,18.12,18.12,18.12,1
,2014-08-01 09:30,1,18.06,18.06,18.05,18.05,2
,2014-08-04 08:30,4,18.1,18.1,18.1,18.1,4
,2014-08-04 09:30,4,18.1,18.1,18.1,18.1,1
,2014-08-04 10:00,4,18.1,18.1,18.1,18.1,3
,2014-08-04 13:00,4,18.1,18.1,18.1,18.1,1
,2014-08-05 08:30,5,18.11,18.11,18.1,18.1,9
,2014-08-05 11:00,5,18.05,18.05,18.05,18.05,3
,2014-08-05 11:30,5,18.05,18.05,18.03,18.03,10
,2014-08-06 06:00,6,18.03,18.03,18.03,18.03,2
,2014-08-06 10:00,6,18.05,18.07,18.05,18.07,5
,2014-08-06 12:00,6,18.03,18.03,18.02,18.02,3
,2014-08-06 15:30,6,18.02,18.02,18.02,18.02,1
,2014-08-07 09:00,7,18.02,18.02,18.02,18.02,4
,2014-08-07 10:30,7,18.02,18.02,18.02,18.02,1
,2014-08-07 11:30,7,18.02,18.02,18.02,18.02,1
,2014-08-07 12:30,7,18,18,18,18,2
,2014-08-07 17:00,8,18,18,18,18,3
,2014-08-08 06:30,8,18,18,18,18,2
,2014-08-08 09:00,8,18.01,18.01,18,18,3
,2014-08-11 09:30,11,18,18,18,18,1
,2014-08-12 08:30,12,18.04,18.04,18.04,18.04,3
,2014-08-12 09:00,12,18.04,18.04,18.03,18.03,5
,2014-08-12 09:30,12,18.03,18.03,18.03,18.03,2
,2014-08-12 10:30,12,18,18,18,18,2
,2014-08-12 13:30,12,18.03,18.03,18.03,18.03,5
,2014-08-12 14:00,12,18.05,18.05,18.05,18.05,2
,2014-08-12 17:00,13,18.08,18.08,18.08,18.08,7
,2014-08-13 08:00,13,18.1,18.1,18.1,18.1,3
,2014-08-13 09:00,13,18.1,18.1,18.1,18.1,11
,2014-08-13 09:30,13,18.08,18.08,18.05,18.07,10
,2014-08-13 11:00,13,18.07,18.07,18.07,18.07,1
,2014-08-13 11:30,13,18.07,18.07,18.07,18.07,1
,2014-08-13 13:00,13,18.08,18.08,18.08,18.08,4
,2014-08-14 10:30,14,18.07,18.07,18.07,18.07,4
,2014-08-14 11:00,14,18.05,18.05,18.05,18.05,1
,2014-08-14 11:30,14,18.05,18.05,18.05,18.05,1
,2014-08-15 09:00,15,18.05,18.05,18.05,18.05,4
,2014-08-18 09:30,18,18.07,18.07,18.07,18.07,2
,2014-08-18 11:00,18,18.05,18.05,18.05,18.05,4
,2014-08-18 15:30,18,18.05,18.05,18.05,18.05,1
,2014-08-19 07:30,19,18.05,18.05,18.05,18.05,4
,2014-08-19 11:00,19,18.05,18.05,18.05,18.05,2
,2014-08-19 14:30,19,18.1,18.12,18.1,18.12,5
,2014-08-20 07:30,20,18.05,18.05,18.05,18.05,4
,2014-08-20 13:00,20,18.05,18.05,18.05,18.05,4
,2014-08-21 09:30,21,18.05,18.05,18.05,18.05,2
,2014-08-21 10:00,21,18.05,18.05,18.05,18.05,2
,2014-08-21 11:00,21,18.04,18.04,18.04,18.04,4
,2014-08-21 13:30,21,18.05,18.05,18.05,18.05,13
,2014-08-21 15:00,21,18.06,18.06,18.06,18.06,2
,2014-08-22 08:00,22,18.04,18.04,18.04,18.04,1
,2014-08-22 09:00,22,18.04,18.04,18.04,18.04,3
,2014-08-25 08:00,25,18.09,18.09,18.09,18.09,1
,2014-08-25 09:30,25,18.09,18.09,18.09,18.09,4
,2014-08-25 10:30,25,18.09,18.09,18.09,18.09,2
,2014-08-26 09:00,26,18.09,18.09,18.09,18.09,4
,2014-08-26 13:00,26,18.1,18.1,18.1,18.1,3
,2014-08-26 14:00,26,18.08,18.08,18.08,18.08,1
,2014-08-27 06:30,27,18.1,18.1,18.1,18.1,4
,2014-08-27 09:00,27,18.1,18.1,18.1,18.1,4
,2014-08-27 10:00,27,18.04,18.04,18.04,18.04,1
,2014-08-27 11:00,27,18,18,18,18,1
,2014-08-27 14:00,27,18.05,18.05,18.05,18.05,2
,2014-08-28 09:00,28,18,18,18,18,3
,2014-08-28 10:00,28,18,18,18,18,3
,2014-08-28 18:30,29,18,18,18,18,1
,2014-08-29 12:30,29,18.06,18.06,18.06,18.06,4
,2014-08-29 13:00,29,18.02,18.02,18.02,18.02,8
,2014-09-02 13:00,2,18.02,18.02,18.02,18.02,1
,2014-09-03 11:30,3,18.03,18.03,18.03,18.03,6
,2014-09-03 12:30,3,18.03,18.03,18.02,18.02,4
,2014-09-03 13:00,3,18.02,18.02,18.02,18.02,2
,2014-09-03 15:30,3,17.98,17.98,17.98,17.98,1
,2014-09-04 07:30,4,18.02,18.02,18.02,18.02,4
,2014-09-04 09:30,4,18,18,18,18,4
,2014-09-04 10:30,4,18,18,18,18,1
,2014-09-04 11:30,4,18,18,18,18,1
,2014-09-04 13:00,4,18,18,18,18,4
,2014-09-04 18:30,5,17.96,17.96,17.95,17.95,8
,2014-09-05 08:00,5,18,18,18,18,8
,2014-09-05 09:30,5,17.99,17.99,17.99,17.99,1
,2014-09-05 10:30,5,18,18,18,18,8
,2014-09-08 13:00,8,18.06,18.06,18.06,18.06,1
,2014-09-09 08:30,9,18.1,18.1,18.1,18.1,8
,2014-09-09 10:30,9,18.08,18.08,18.08,18.08,3
,2014-09-10 09:00,10,18.08,18.08,18.08,18.08,4
,2014-09-10 11:00,10,18.06,18.06,17.97,17.97,3
,2014-09-10 12:00,10,18.06,18.06,18.06,18.06,2
,2014-09-10 13:00,10,17.97,17.97,17.97,17.97,2
,2014-09-10 13:30,10,17.96,17.96,17.96,17.96,1
,2014-09-10 14:30,10,17.8,17.8,17.8,17.8,1
,2014-09-11 06:00,11,17.97,17.97,17.97,17.97,4
,2014-09-11 08:30,11,17.97,17.97,17.97,17.97,5
,2014-09-11 10:30,11,17.9,17.9,17.9,17.9,1
,2014-09-11 13:00,11,17.86,17.86,17.86,17.86,6
,2014-09-11 14:30,11,17.8,17.8,17.8,17.8,5
,2014-09-11 15:00,11,17.78,17.78,17.77,17.77,6
,2014-09-12 07:00,12,17.87,17.87,17.87,17.87,4
,2014-09-12 09:00,12,17.83,17.83,17.83,17.83,5
,2014-09-12 11:00,12,17.76,17.76,17.76,17.76,7
,2014-09-12 11:30,12,17.76,17.76,17.76,17.76,3
,2014-09-12 12:30,12,17.73,17.74,17.73,17.74,7
,2014-09-15 06:00,15,17.74,17.74,17.74,17.74,4
,2014-09-15 08:30,15,17.73,17.73,17.73,17.73,1
,2014-09-15 09:00,15,17.71,17.74,17.71,17.74,15
,2014-09-15 09:30,15,17.74,17.74,17.73,17.73,9
,2014-09-15 10:30,15,17.71,17.71,17.69,17.69,4
,2014-09-15 11:00,15,17.69,17.69,17.69,17.69,6
,2014-09-15 11:30,15,17.71,17.71,17.71,17.71,1
,2014-09-15 13:00,15,17.69,17.69,17.69,17.69,24
,2014-09-15 21:30,16,17.77,17.77,17.77,17.77,1
,2014-09-16 06:30,16,17.69,17.69,17.69,17.69,4
,2014-09-16 09:30,16,17.69,17.69,17.69,17.69,4
,2014-09-16 10:00,16,17.7,17.75,17.7,17.75,17
,2014-09-16 10:30,16,17.75,17.75,17.75,17.75,16
,2014-09-16 11:00,16,17.75,17.75,17.73,17.75,11
,2014-09-16 13:30,16,17.76,17.76,17.76,17.76,3
,2014-09-16 14:30,16,17.76,17.76,17.76,17.76,1
,2014-09-17 08:30,17,17.75,17.75,17.75,17.75,4
,2014-09-17 09:00,17,17.8,17.8,17.8,17.8,1
,2014-09-17 09:30,17,17.81,17.81,17.81,17.81,2
,2014-09-17 10:00,17,17.78,17.8,17.78,17.8,9
,2014-09-17 10:30,17,17.8,17.82,17.8,17.82,4
,2014-09-17 11:30,17,17.84,17.85,17.84,17.85,5
,2014-09-18 09:30,18,17.86,17.86,17.85,17.85,5
,2014-09-18 12:00,18,17.85,17.85,17.85,17.85,2
,2014-09-19 07:30,19,17.85,17.85,17.85,17.85,4
,2014-09-19 09:30,19,17.8,17.8,17.8,17.8,2
,2014-09-19 10:30,19,17.8,17.8,17.8,17.8,1
,2014-09-19 12:30,19,17.8,17.8,17.78,17.78,6
,2014-09-19 13:00,19,17.81,17.85,17.81,17.85,9
,2014-09-22 06:30,22,17.85,17.85,17.85,17.85,4
,2014-09-22 10:00,22,17.77,17.77,17.77,17.77,2
,2014-09-22 12:00,22,17.81,17.81,17.81,17.81,1
,2014-09-22 12:30,22,17.86,17.86,17.86,17.86,2
,2014-09-22 14:30,22,17.85,17.85,17.85,17.85,1
,2014-09-22 15:00,22,17.81,17.81,17.81,17.81,4
,2014-09-22 15:30,22,17.8,17.81,17.8,17.81,3
,2014-09-22 17:00,23,17.81,17.81,17.81,17.81,1
,2014-09-23 08:00,23,17.81,17.81,17.81,17.81,1
,2014-09-23 09:30,23,17.87,17.87,17.87,17.87,2
,2014-09-23 10:00,23,17.86,17.86,17.86,17.86,1
,2014-09-23 10:30,23,17.88,17.88,17.86,17.86,10
,2014-09-23 13:00,23,17.88,17.88,17.85,17.85,3
,2014-09-23 15:00,23,17.87,17.87,17.87,17.87,4
,2014-09-24 06:30,24,17.87,17.87,17.87,17.87,6
,2014-09-24 08:00,24,17.88,17.88,17.88,17.88,2
,2014-09-24 09:00,24,17.87,17.87,17.8,17.8,6
,2014-09-24 12:00,24,17.88,17.88,17.85,17.85,6
,2014-09-24 13:00,24,17.89,17.89,17.89,17.89,1
,2014-09-25 08:00,25,17.89,17.9,17.89,17.9,5
,2014-09-25 10:00,25,17.9,17.9,17.85,17.85,9
,2014-09-25 10:30,25,17.85,17.85,17.85,17.85,5
,2014-09-25 11:00,25,17.8,17.8,17.8,17.8,2
,2014-09-25 13:00,25,17.88,17.88,17.84,17.84,6
,2014-09-26 06:30,26,17.88,17.88,17.88,17.88,4
,2014-09-26 11:30,26,17.85,17.85,17.81,17.81,6
,2014-09-26 13:00,26,17.9,17.9,17.9,17.9,1
,2014-09-28 17:00,29,17.75,17.8,17.75,17.8,10
,2014-09-29 06:30,29,17.85,17.85,17.85,17.85,3
,2014-09-29 08:00,29,17.85,17.85,17.85,17.85,1
,2014-09-29 10:00,29,17.84,17.85,17.84,17.84,3
,2014-09-29 11:00,29,17.84,17.88,17.84,17.88,5
,2014-09-29 11:30,29,17.85,17.85,17.8,17.8,31
,2014-09-29 12:00,29,17.8,17.8,17.8,17.8,17
,2014-09-29 14:00,29,17.8,17.8,17.8,17.8,2
,2014-09-29 14:30,29,17.8,17.8,17.8,17.8,5
,2014-09-29 15:00,29,17.75,17.75,17.75,17.75,2
,2014-09-30 10:30,30,17.75,17.75,17.75,17.75,3
,2014-09-30 12:30,30,17.75,17.75,17.75,17.75,7
,2014-09-30 13:00,30,17.75,17.75,17.74,17.74,3
,2014-09-30 19:00,1,17.75,17.75,17.75,17.75,5
,2014-10-01 08:30,1,17.75,17.75,17.75,17.75,1
,2014-10-01 10:00,1,17.75,17.75,17.75,17.75,3
,2014-10-01 10:30,1,17.75,17.75,17.73,17.73,8
,2014-10-01 11:00,1,17.7,17.7,17.7,17.7,1
,2014-10-01 11:30,1,17.7,17.7,17.65,17.65,7
,2014-10-01 12:00,1,17.6,17.6,17.6,17.6,3
,2014-10-01 13:00,1,17.59,17.59,17.59,17.59,8
,2014-10-01 14:30,1,17.59,17.59,17.59,17.59,3
,2014-10-01 15:00,1,17.6,17.6,17.6,17.6,1
,2014-10-02 09:30,2,17.6,17.6,17.6,17.6,6
,2014-10-02 10:00,2,17.55,17.55,17.55,17.55,7
,2014-10-02 10:30,2,17.54,17.54,17.51,17.53,10
,2014-10-02 11:00,2,17.55,17.63,17.54,17.63,12
,2014-10-02 13:00,2,17.54,17.54,17.54,17.54,1
,2014-10-02 15:30,2,17.5,17.5,17.49,17.49,8
,2014-10-03 08:00,3,17.54,17.55,17.54,17.55,7
,2014-10-03 09:00,3,17.48,17.48,17.48,17.48,5
,2014-10-03 09:30,3,17.45,17.45,17.44,17.45,8
,2014-10-03 10:00,3,17.48,17.48,17.48,17.48,4
,2014-10-03 10:30,3,17.45,17.45,17.43,17.43,2
,2014-10-03 11:30,3,17.4,17.4,17.4,17.4,2
,2014-10-03 12:00,3,17.39,17.39,17.38,17.38,6
,2014-10-03 12:30,3,17.35,17.35,17.34,17.34,8
,2014-10-06 07:00,6,17.34,17.34,17.34,17.34,2
,2014-10-06 08:30,6,17.34,17.34,17.34,17.34,2
,2014-10-06 09:00,6,17.32,17.32,17.25,17.25,4
,2014-10-06 10:30,6,17.25,17.25,17.25,17.25,3
,2014-10-06 11:00,6,17.24,17.26,17.24,17.26,3
,2014-10-06 11:30,6,17.3,17.3,17.24,17.24,3
,2014-10-07 09:00,7,17.28,17.3,17.28,17.3,4
,2014-10-07 09:30,7,17.3,17.3,17.28,17.28,2
,2014-10-07 10:00,7,17.29,17.29,17.29,17.29,4
,2014-10-07 11:00,7,17.23,17.23,17.2,17.2,6
,2014-10-07 11:30,7,17.18,17.18,17.18,17.18,5
,2014-10-07 12:00,7,17.2,17.2,17.2,17.2,5
,2014-10-08 07:30,8,17.23,17.23,17.23,17.23,1
,2014-10-08 08:30,8,17.23,17.23,17.23,17.23,4
,2014-10-08 09:00,8,17.21,17.21,17.21,17.21,1
,2014-10-08 09:30,8,17.2,17.2,17.15,17.15,5
,2014-10-08 10:00,8,17.15,17.15,17.15,17.15,5
,2014-10-08 10:30,8,17.1,17.1,17.1,17.1,1
,2014-10-08 11:00,8,17.13,17.16,17.13,17.16,4
,2014-10-08 11:30,8,17.15,17.15,17.15,17.15,5
,2014-10-08 13:00,8,17.15,17.15,17.15,17.15,1
,2014-10-08 14:00,8,17.17,17.17,17.17,17.17,2
,2014-10-08 15:00,8,17.17,17.2,17.17,17.2,8
,2014-10-08 15:30,8,17.2,17.2,17.2,17.2,1
,2014-10-08 21:00,9,17.2,17.2,17.2,17.2,23
,2014-10-09 08:30,9,17.2,17.2,17.2,17.2,4
,2014-10-09 09:30,9,17.2,17.2,17.15,17.15,16
,2014-10-09 11:00,9,17.17,17.17,17.15,17.17,3
,2014-10-09 13:00,9,17.16,17.22,17.16,17.22,3
,2014-10-10 06:30,10,17.2,17.2,17.2,17.2,2
,2014-10-10 07:00,10,17.2,17.2,17.2,17.2,2
,2014-10-10 09:30,10,17.15,17.15,17.15,17.15,3
,2014-10-10 10:00,10,17.13,17.13,17.13,17.13,2
,2014-10-10 10:30,10,17.12,17.16,17.12,17.16,5
,2014-10-10 12:00,10,17.1,17.1,17.1,17.1,5
,2014-10-10 13:00,10,17.16,17.16,17.16,17.16,1
,2014-10-12 17:30,13,17.16,17.16,17.16,17.16,4
,2014-10-13 10:00,13,17.13,17.13,17.13,17.13,1
,2014-10-13 11:00,13,17.11,17.11,17.11,17.11,1
,2014-10-13 11:30,13,17.14,17.14,17.14,17.14,5
,2014-10-13 12:00,13,17.15,17.15,17.15,17.15,3
,2014-10-14 06:30,14,17.15,17.15,17.15,17.15,4
,2014-10-14 09:30,14,17.1,17.1,17.1,17.1,2
,2014-10-14 10:00,14,17.09,17.1,17.09,17.1,6
,2014-10-14 11:00,14,17.1,17.1,17.1,17.1,3
,2014-10-14 12:00,14,17.13,17.15,17.13,17.15,3
,2014-10-14 13:00,14,17.13,17.16,17.13,17.16,2
,2014-10-14 15:30,14,17.1,17.1,17.1,17.1,1
,2014-10-14 17:30,15,17.16,17.16,17.16,17.16,4
,2014-10-15 09:00,15,17.15,17.15,17.15,17.15,2
,2014-10-15 10:00,15,17.15,17.15,17.15,17.15,5
,2014-10-15 10:30,15,17.13,17.13,17.13,17.13,7
,2014-10-15 11:00,15,17.11,17.11,17.11,17.11,3
,2014-10-15 11:30,15,17.15,17.15,17.15,17.15,1
,2014-10-15 12:00,15,17.14,17.14,17.14,17.14,4
,2014-10-15 12:30,15,17.14,17.14,17.07,17.09,37
,2014-10-15 13:00,15,17.07,17.14,17.07,17.14,4
,2014-10-15 15:00,15,17.06,17.06,17.06,17.06,4
,2014-10-16 08:30,16,17.13,17.14,17.13,17.14,4
,2014-10-16 09:00,16,17.14,17.15,17.14,17.15,7
,2014-10-16 09:30,16,17.15,17.16,17.15,17.16,22
,2014-10-16 11:30,16,17.13,17.13,17.13,17.13,2
,2014-10-16 13:30,16,17.13,17.13,17.13,17.13,1
,2014-10-17 07:30,17,17.13,17.13,17.13,17.13,4
,2014-10-17 09:00,17,17.1,17.1,17.1,17.1,4
,2014-10-17 10:00,17,17.15,17.15,17.15,17.15,4
,2014-10-17 10:30,17,17.15,17.16,17.15,17.16,5
,2014-10-17 11:30,17,17.1,17.1,17.1,17.1,12
,2014-10-20 07:00,20,17.1,17.1,17.1,17.1,1
,2014-10-20 09:30,20,17.1,17.1,17.1,17.1,3
,2014-10-20 10:00,20,17.05,17.05,17.05,17.05,7
,2014-10-20 12:00,20,17.1,17.1,17.1,17.1,1
,2014-10-20 13:00,20,17.14,17.14,17.14,17.14,1
,2014-10-20 22:30,21,17.15,17.15,17.15,17.15,1
,2014-10-21 07:00,21,17.14,17.14,17.14,17.14,4
,2014-10-21 11:00,21,17.14,17.14,17.14,17.14,4
,2014-10-21 11:30,21,17.14,17.14,17.14,17.14,2
,2014-10-21 12:00,21,17.14,17.14,17.14,17.14,4
,2014-10-21 12:30,21,17.14,17.15,17.14,17.15,6
,2014-10-21 15:00,21,17.16,17.16,17.16,17.16,4
,2014-10-22 06:30,22,17.15,17.15,17.15,17.15,1
,2014-10-22 08:00,22,17.15,17.15,17.15,17.15,3
,2014-10-22 09:00,22,17.15,17.15,17.15,17.15,4
,2014-10-22 10:00,22,17.15,17.15,17.15,17.15,3
,2014-10-22 10:30,22,17.15,17.15,17.15,17.15,4
,2014-10-22 11:00,22,17.15,17.15,17.15,17.15,2
,2014-10-22 12:30,22,17.13,17.13,17.13,17.13,2
,2014-10-22 13:30,22,17.17,17.17,17.17,17.17,2
,2014-10-22 14:00,22,17.17,17.17,17.17,17.17,2
,2014-10-22 15:30,22,17.18,17.18,17.18,17.18,1
,2014-10-23 07:30,23,17.2,17.2,17.2,17.2,11
,2014-10-23 09:00,23,17.2,17.2,17.2,17.2,1
,2014-10-23 09:30,23,17.2,17.2,17.2,17.2,4
,2014-10-23 10:00,23,17.2,17.2,17.2,17.2,3
,2014-10-23 10:30,23,17.19,17.19,17.19,17.19,2
,2014-10-23 11:00,23,17.2,17.2,17.2,17.2,2
,2014-10-23 11:30,23,17.2,17.2,17.2,17.2,12
,2014-10-23 12:30,23,17.1,17.1,17.1,17.1,3
,2014-10-23 13:30,23,17.12,17.12,17.12,17.12,1
,2014-10-23 15:30,23,17.15,17.15,17.15,17.15,2
,2014-10-23 17:00,24,17.15,17.15,17.15,17.15,1
,2014-10-23 17:30,24,17.15,17.15,17.15,17.15,1
,2014-10-24 05:00,24,17.15,17.15,17.15,17.15,5
,2014-10-24 07:00,24,17.15,17.15,17.15,17.15,1
,2014-10-24 10:00,24,17.15,17.15,17.15,17.15,4
,2014-10-24 10:30,24,17.15,17.15,17.15,17.15,1
,2014-10-24 11:00,24,17.15,17.15,17.15,17.15,1
,2014-10-27 09:00,27,17.2,17.24,17.2,17.24,13
,2014-10-27 11:30,27,17.2,17.2,17.2,17.2,2
,2014-10-27 13:00,27,17.22,17.22,17.22,17.22,4
,2014-10-27 15:30,27,17.26,17.26,17.26,17.26,2
,2014-10-28 08:00,28,17.24,17.24,17.24,17.24,3
,2014-10-28 10:30,28,17.24,17.24,17.24,17.24,1
,2014-10-28 12:00,28,17.27,17.27,17.27,17.27,2
,2014-10-28 12:30,28,17.27,17.27,17.27,17.27,1
,2014-10-28 14:30,28,17.28,17.28,17.28,17.28,1
,2014-10-28 15:30,28,17.3,17.3,17.3,17.3,6
,2014-10-29 08:00,29,17.3,17.3,17.3,17.3,1
,2014-10-29 08:30,29,17.3,17.3,17.3,17.3,2
,2014-10-29 10:00,29,17.3,17.3,17.3,17.3,1
,2014-10-29 17:00,30,17.3,17.3,17.3,17.3,15
,2014-10-30 07:30,30,17.29,17.29,17.29,17.29,1
,2014-10-30 09:00,30,17.33,17.33,17.33,17.33,1
,2014-10-30 09:30,30,17.3,17.36,17.3,17.36,8
,2014-10-30 10:00,30,17.36,17.36,17.36,17.36,1
,2014-10-30 11:30,30,17.31,17.33,17.31,17.33,2
,2014-10-30 12:30,30,17.34,17.34,17.34,17.34,1
,2014-10-30 13:00,30,17.32,17.32,17.32,17.32,1
,2014-10-31 11:00,31,17.23,17.3,17.23,17.3,4
,2014-10-31 12:30,31,17.3,17.3,17.29,17.29,2
,2014-11-03 09:00,3,17.29,17.29,17.29,17.29,1
,2014-11-03 12:30,3,17.27,17.27,17.27,17.27,1
,2014-11-03 13:00,3,17.25,17.25,17.25,17.25,1
,2014-11-03 14:30,3,17.39,17.39,17.39,17.39,1
,2014-11-03 19:30,4,17.3,17.3,17.3,17.3,3
,2014-11-04 10:00,4,17.32,17.32,17.32,17.32,1
,2014-11-04 10:30,4,17.3,17.3,17.3,17.3,1
,2014-11-04 11:30,4,17.3,17.3,17.3,17.3,6
,2014-11-04 13:00,4,17.3,17.3,17.3,17.3,1
,2014-11-05 06:30,5,17.3,17.3,17.3,17.3,1
,2014-11-05 07:00,5,17.3,17.3,17.3,17.3,1
,2014-11-05 08:30,5,17.3,17.4,17.3,17.4,6
,2014-11-05 09:30,5,17.3,17.3,17.3,17.3,1
,2014-11-05 11:30,5,17.33,17.33,17.33,17.33,4
,2014-11-06 09:30,6,17.33,17.4,17.33,17.4,2
,2014-11-06 10:30,6,17.36,17.38,17.36,17.38,2
,2014-11-06 11:00,6,17.34,17.34,17.34,17.34,3
,2014-11-06 11:30,6,17.3,17.3,17.28,17.28,6
,2014-11-06 12:00,6,17.26,17.26,17.26,17.26,12
,2014-11-06 13:00,6,17.31,17.31,17.31,17.31,1
,2014-11-06 13:30,6,17.31,17.31,17.31,17.31,1
,2014-11-06 14:30,6,17.28,17.28,17.28,17.28,3
,2014-11-06 15:00,6,17.34,17.35,17.31,17.35,7
,2014-11-06 15:30,6,17.28,17.28,17.28,17.28,3
,2014-11-06 17:00,7,17.28,17.28,17.28,17.28,3
,2014-11-07 07:30,7,17.28,17.28,17.28,17.28,1
,2014-11-07 10:00,7,17.31,17.31,17.31,17.31,1
,2014-11-07 10:30,7,17.35,17.35,17.32,17.32,2
,2014-11-07 11:30,7,17.29,17.29,17.29,17.29,1
,2014-11-07 13:00,7,17.3,17.3,17.29,17.29,8
,2014-11-07 13:30,7,17.29,17.29,17.29,17.29,1
,2014-11-09 19:30,10,17.25,17.25,17.25,17.25,1
,2014-11-10 07:00,10,17.17,17.17,17.17,17.17,3
,2014-11-10 09:00,10,17.2,17.2,17.2,17.2,2
,2014-11-10 09:30,10,17.26,17.26,17.26,17.26,5
,2014-11-10 10:30,10,17.26,17.26,17.26,17.26,3
,2014-11-10 11:00,10,17.18,17.18,17.18,17.18,7
,2014-11-10 11:30,10,17.13,17.14,17.13,17.14,10
,2014-11-10 13:00,10,17.18,17.18,17.18,17.18,2
,2014-11-10 15:30,10,17.2,17.2,17.17,17.2,16
,2014-11-11 05:30,11,17.15,17.15,17.15,17.15,3
,2014-11-11 07:30,11,17.15,17.15,17.15,17.15,5
,2014-11-11 09:30,11,17.08,17.08,17.08,17.08,15
,2014-11-11 10:00,11,17.16,17.16,17.16,17.16,4
,2014-11-11 10:30,11,17.16,17.16,17.16,17.16,1
,2014-11-11 11:30,11,17.15,17.15,17.15,17.15,5
,2014-11-11 12:00,11,17.15,17.15,17.15,17.15,10
,2014-11-12 09:30,12,17.15,17.15,17.15,17.15,6
,2014-11-12 10:00,12,17.15,17.15,17.14,17.14,2
,2014-11-12 10:30,12,17.13,17.13,17.13,17.13,1
,2014-11-12 11:00,12,17.11,17.11,17.1,17.1,3
,2014-11-12 11:30,12,17.1,17.16,17.1,17.16,6
,2014-11-12 12:00,12,17.16,17.16,17.16,17.16,1
,2014-11-12 12:30,12,17.17,17.17,17.17,17.17,1
,2014-11-12 15:30,12,17.14,17.14,17.14,17.14,2
,2014-11-13 08:30,13,17.2,17.2,17.2,17.2,1
,2014-11-13 09:00,13,17.2,17.2,17.2,17.2,2
,2014-11-13 09:30,13,17.2,17.2,17.2,17.2,2
,2014-11-13 10:30,13,17.16,17.16,17.16,17.16,1
,2014-11-13 11:00,13,17.16,17.16,17.16,17.16,3
,2014-11-13 12:00,13,17.1,17.1,17.1,17.1,1
,2014-11-13 12:30,13,17.13,17.13,17.13,17.13,1
,2014-11-13 13:30,13,17.09,17.13,17.09,17.13,7
,2014-11-13 14:00,13,17.13,17.14,17.1,17.1,3
,2014-11-14 10:00,14,17.11,17.14,17.11,17.14,2
,2014-11-14 10:30,14,17.12,17.12,17.12,17.12,5
,2014-11-14 11:00,14,17.11,17.12,17.1,17.1,8
,2014-11-14 11:30,14,17.1,17.1,17.08,17.08,12
,2014-11-14 12:00,14,17.08,17.08,17.05,17.05,7
,2014-11-14 12:30,14,17.05,17.05,17.05,17.05,1
,2014-11-17 10:30,17,17.1,17.1,17.05,17.05,3
,2014-11-17 11:00,17,17.06,17.17,17.06,17.17,11
,2014-11-18 10:00,18,17.15,17.15,17.11,17.15,14
,2014-11-18 12:30,18,17.14,17.14,17.14,17.14,1
,2014-11-19 11:00,19,17.13,17.13,17.1,17.1,3
,2014-11-19 11:30,19,17.11,17.11,17.11,17.11,1
,2014-11-19 13:00,19,17.08,17.08,17.08,17.08,1
,2014-11-20 08:00,20,17.08,17.08,17.08,17.08,1
,2014-11-20 08:30,20,17.07,17.07,17.07,17.07,7
,2014-11-20 09:00,20,17.07,17.11,17.07,17.11,16
,2014-11-20 09:30,20,17.11,17.11,17.11,17.11,5
,2014-11-20 10:30,20,17.15,17.15,17.15,17.15,2
,2014-11-20 11:00,20,17.11,17.11,17.08,17.08,2
,2014-11-20 11:30,20,17.12,17.12,17.12,17.12,2
,2014-11-21 08:30,21,17.13,17.13,17.13,17.13,1
,2014-11-21 09:30,21,17.15,17.15,17.15,17.15,2
,2014-11-21 10:30,21,17.16,17.16,17.12,17.12,11
,2014-11-21 11:00,21,17.14,17.16,17.14,17.16,2
,2014-11-21 11:30,21,17.16,17.16,17.16,17.16,3
,2014-11-21 12:30,21,17.12,17.12,17.12,17.12,1
,2014-11-21 13:00,21,17.12,17.12,17.12,17.12,1
,2014-11-24 08:30,24,17.15,17.15,17.15,17.15,1
,2014-11-24 12:00,24,17.15,17.15,17.15,17.15,1
,2014-11-25 10:00,25,17.11,17.11,17.1,17.1,3
,2014-11-25 11:00,25,17.16,17.16,17.16,17.16,1
,2014-11-25 11:30,25,17.16,17.16,17.16,17.16,2
,2014-11-25 12:00,25,17.11,17.11,17.11,17.11,2
,2014-11-25 13:00,25,17.1,17.1,17.02,17.02,11
,2014-11-25 17:00,26,17.05,17.05,17.05,17.05,1
,2014-11-26 07:30,26,17.1,17.1,17.1,17.1,1
,2014-11-26 10:00,26,17.12,17.12,17.12,17.12,2
,2014-11-26 10:30,26,17.11,17.11,17.11,17.11,4
,2014-11-26 11:00,26,17.08,17.08,17.08,17.08,2
,2014-11-26 12:00,26,17.08,17.08,17.08,17.08,5
,2014-11-26 13:00,26,17.1,17.1,17.1,17.1,1
,2014-11-26 13:30,26,17.13,17.13,17.13,17.13,1
,2014-11-26 14:00,26,17.14,17.14,17.12,17.12,2
,2014-12-01 07:00,1,17.12,17.12,17.12,17.12,2
,2014-12-01 08:00,1,17.1,17.1,17.1,17.1,2
,2014-12-01 09:00,1,17.1,17.1,17.08,17.08,11
,2014-12-01 09:30,1,17.02,17.02,17,17.01,15
,2014-12-01 10:30,1,17,17,16.99,16.99,7
,2014-12-01 11:00,1,16.99,16.99,16.99,16.99,10
,2014-12-01 11:30,1,16.99,16.99,16.99,16.99,2
,2014-12-01 12:00,1,16.99,16.99,16.99,16.99,7
,2014-12-01 13:00,1,16.99,16.99,16.96,16.96,4
,2014-12-01 13:30,1,16.99,17.04,16.99,17.04,6
,2014-12-01 14:00,1,17.01,17.01,17.01,17.01,2
,2014-12-01 17:00,2,16.98,16.98,16.98,16.98,2
,2014-12-01 19:30,2,16.96,16.96,16.94,16.94,2
,2014-12-02 08:30,2,16.95,16.95,16.92,16.92,3
,2014-12-02 09:00,2,16.98,16.99,16.97,16.97,8
,2014-12-02 09:30,2,16.98,16.98,16.92,16.92,5
,2014-12-02 10:00,2,16.95,17,16.95,17,8
,2014-12-02 10:30,2,16.97,16.98,16.97,16.98,4
,2014-12-02 12:30,2,16.98,16.98,16.98,16.98,2
,2014-12-02 14:00,2,16.99,16.99,16.99,16.99,1
,2014-12-02 15:30,2,17,17,17,17,2
,2014-12-03 08:30,3,17.05,17.05,17.05,17.05,5
,2014-12-03 09:30,3,17.01,17.01,17.01,17.01,4
,2014-12-03 10:00,3,17.01,17.01,16.99,16.99,4
,2014-12-03 10:30,3,16.99,16.99,16.98,16.98,5
,2014-12-03 11:00,3,16.98,16.98,16.98,16.98,4
,2014-12-03 11:30,3,16.98,16.99,16.98,16.99,3
,2014-12-03 12:00,3,16.99,16.99,16.96,16.96,5
,2014-12-03 14:00,3,16.95,16.95,16.94,16.94,3
,2014-12-03 15:00,3,16.96,16.96,16.96,16.96,1
,2014-12-04 09:30,4,16.95,16.95,16.92,16.92,6
,2014-12-04 10:00,4,16.91,16.92,16.91,16.92,2
,2014-12-04 13:00,4,16.9,16.9,16.9,16.9,8
,2014-12-04 13:30,4,16.89,16.89,16.88,16.88,2
,2014-12-04 14:00,4,16.9,16.95,16.9,16.95,4
,2014-12-05 07:30,5,16.95,16.95,16.95,16.95,7
,2014-12-05 08:30,5,16.95,16.96,16.93,16.96,11
,2014-12-05 09:00,5,16.94,16.96,16.94,16.96,2
,2014-12-05 09:30,5,16.93,16.93,16.93,16.93,1
,2014-12-05 10:00,5,16.95,16.95,16.95,16.95,1
,2014-12-05 10:30,5,16.95,16.96,16.95,16.96,4
,2014-12-05 11:30,5,16.89,16.89,16.88,16.88,5
,2014-12-05 12:00,5,16.92,16.92,16.9,16.9,11
,2014-12-05 13:00,5,16.87,16.9,16.87,16.88,17
,2014-12-08 10:00,8,16.9,16.9,16.9,16.9,3
,2014-12-08 10:30,8,16.9,16.9,16.88,16.88,5
,2014-12-08 11:00,8,16.88,16.9,16.86,16.9,5
,2014-12-08 11:30,8,16.9,16.92,16.9,16.92,6
,2014-12-08 12:30,8,16.94,16.94,16.94,16.94,2
,2014-12-08 13:30,8,16.87,16.87,16.87,16.87,1
,2014-12-08 14:00,8,16.91,16.94,16.91,16.94,4
,2014-12-09 08:30,9,16.95,16.95,16.95,16.95,4
,2014-12-09 09:00,9,16.93,16.93,16.93,16.93,6
,2014-12-09 09:30,9,16.93,16.93,16.93,16.93,13
,2014-12-09 10:00,9,16.93,16.94,16.93,16.94,2
,2014-12-09 12:30,9,16.88,16.88,16.88,16.88,1
,2014-12-09 13:00,9,16.94,16.95,16.94,16.95,3
,2014-12-10 08:30,10,16.93,16.93,16.93,16.93,1
,2014-12-10 10:00,10,16.95,16.95,16.95,16.95,1
,2014-12-10 12:30,10,16.89,16.89,16.89,16.89,1
,2014-12-10 14:00,10,16.83,16.83,16.83,16.83,1
,2014-12-10 14:30,10,16.83,16.83,16.83,16.83,3
,2014-12-11 05:30,11,16.8,16.8,16.8,16.8,1
,2014-12-11 07:00,11,16.8,16.8,16.8,16.8,4
,2014-12-11 09:00,11,16.75,16.8,16.69,16.69,16
,2014-12-11 10:30,11,16.72,16.75,16.72,16.75,5
,2014-12-11 13:00,11,16.61,16.7,16.61,16.7,7
,2014-12-11 14:30,11,16.6,16.6,16.6,16.6,1
,2014-12-11 15:30,11,16.65,16.65,16.65,16.65,1
,2014-12-11 17:00,12,16.65,16.65,16.65,16.65,1
,2014-12-12 08:00,12,16.6,16.6,16.6,16.6,1
,2014-12-12 09:00,12,16.65,16.65,16.65,16.65,1
,2014-12-12 10:30,12,16.64,16.65,16.64,16.65,14
,2014-12-12 11:00,12,16.64,16.65,16.64,16.65,6
,2014-12-12 11:30,12,16.58,16.6,16.58,16.6,2
,2014-12-12 12:00,12,16.56,16.56,16.56,16.56,5
,2014-12-12 12:30,12,16.56,16.56,16.56,16.56,3
,2014-12-12 13:00,12,16.6,16.6,16.57,16.57,3
,2014-12-14 18:30,15,16.6,16.6,16.57,16.57,6
,2014-12-15 05:00,15,16.48,16.48,16.41,16.44,7
,2014-12-15 08:00,15,16.49,16.49,16.46,16.46,2
,2014-12-15 08:30,15,16.47,16.5,16.47,16.5,3
,2014-12-15 09:00,15,16.5,16.5,16.48,16.5,14
,2014-12-15 09:30,15,16.5,16.53,16.45,16.45,18
,2014-12-15 10:00,15,16.45,16.53,16.45,16.53,7
,2014-12-15 10:30,15,16.56,16.56,16.56,16.56,1
,2014-12-15 12:00,15,16.53,16.53,16.52,16.52,2
,2014-12-15 14:00,15,16.55,16.55,16.55,16.55,2
,2014-12-15 15:00,15,16.5,16.5,16.5,16.5,2
,2014-12-15 15:30,15,16.5,16.5,16.5,16.5,1
,2014-12-16 08:00,16,16.5,16.5,16.5,16.5,1
,2014-12-16 08:30,16,16.5,16.5,16.41,16.41,11
,2014-12-16 09:00,16,16.41,16.44,16.41,16.44,6
,2014-12-16 09:30,16,16.44,16.44,16.44,16.44,6
,2014-12-16 10:00,16,16.41,16.45,16.41,16.45,14
,2014-12-16 10:30,16,16.45,16.45,16.39,16.41,17
,2014-12-16 11:00,16,16.41,16.48,16.26,16.29,21
,2014-12-16 11:30,16,16.27,16.3,16.25,16.27,13
,2014-12-16 12:00,16,16.27,16.27,16.22,16.22,19
,2014-12-16 12:30,16,16.22,16.22,16.22,16.22,2
,2014-12-16 13:00,16,16.22,16.22,16.16,16.16,2
,2014-12-16 14:30,16,16.13,16.13,16.13,16.13,1
,2014-12-16 15:30,16,16.13,16.13,16.13,16.13,7
,2014-12-16 18:00,17,16.14,16.14,16.14,16.14,4
,2014-12-17 08:30,17,16.15,16.17,16.15,16.17,13
,2014-12-17 09:00,17,16.13,16.13,16.11,16.11,2
,2014-12-17 09:30,17,16.14,16.2,16.12,16.2,7
,2014-12-17 10:30,17,16.12,16.12,16.12,16.12,3
,2014-12-17 11:00,17,16.15,16.15,16.07,16.07,2
,2014-12-17 11:30,17,16.07,16.07,16.07,16.07,1
,2014-12-17 12:00,17,16.07,16.07,16,16,15
,2014-12-17 12:30,17,16,16,16,16,1
,2014-12-17 14:00,17,15.94,16,15.94,16,5
,2014-12-17 15:00,17,16,16,16,16,2
,2014-12-17 15:30,17,15.94,15.94,15.94,15.94,1
,2014-12-18 08:00,18,15.93,15.93,15.93,15.93,3
,2014-12-18 08:30,18,15.99,15.99,15.94,15.95,6
,2014-12-18 09:00,18,15.88,15.9,15.85,15.9,13
,2014-12-18 10:00,18,15.9,15.9,15.83,15.83,18
,2014-12-18 10:30,18,15.99,15.99,15.99,15.99,21
,2014-12-18 11:00,18,15.98,16,15.98,16,4
,2014-12-18 11:30,18,16.03,16.05,16.03,16.05,4
,2014-12-18 12:00,18,16.07,16.07,16.07,16.07,4
,2014-12-18 13:00,18,16.01,16.01,16,16,3
,2014-12-19 09:00,19,16.03,16.03,15.95,15.97,5
,2014-12-19 09:30,19,16.02,16.02,15.95,15.95,7
,2014-12-19 10:00,19,15.94,15.94,15.94,15.94,9
,2014-12-19 10:30,19,15.97,15.97,15.97,15.97,2
,2014-12-19 11:00,19,16,16.05,16,16.05,11
,2014-12-19 11:30,19,16.06,16.1,16.06,16.1,5
,2014-12-19 12:00,19,16.1,16.1,16.1,16.1,5
,2014-12-19 12:30,19,16.1,16.1,16.01,16.01,11
,2014-12-19 13:30,19,15.97,15.97,15.97,15.97,1
,2014-12-22 09:30,22,15.96,15.96,15.96,15.96,1
,2014-12-22 10:00,22,15.96,15.96,15.96,15.96,9
,2014-12-22 10:30,22,16,16,16,16,1
,2014-12-22 11:00,22,15.94,15.94,15.94,15.94,2
,2014-12-22 14:30,22,16.01,16.01,16.01,16.01,1
,2014-12-23 00:00,23,16,16,16,16,1
,2014-12-23 00:30,23,16.06,16.06,16.06,16.06,1
,2014-12-23 10:00,23,16,16.01,16,16,11
,2014-12-23 10:30,23,15.98,15.98,15.92,15.92,17
,2014-12-23 11:00,23,15.96,15.96,15.96,15.96,3
,2014-12-23 11:30,23,16,16,16,16,14
,2014-12-23 12:00,23,16,16,15.93,15.93,7
,2014-12-23 13:00,23,16,16,16,16,3
,2014-12-23 14:00,23,16.07,16.07,16.05,16.07,5
,2014-12-23 14:30,23,16.1,16.15,16.1,16.15,7
,2014-12-24 07:30,24,16.09,16.09,16.09,16.09,2
,2014-12-24 09:30,24,16.1,16.1,16.1,16.1,2
,2014-12-24 10:30,24,16.09,16.09,16.08,16.09,6
,2014-12-26 09:00,26,16.1,16.1,16.09,16.09,14
,2014-12-26 09:30,26,16.04,16.04,16.04,16.04,1
,2014-12-28 17:00,29,16.1,16.1,16.1,16.1,1
,2014-12-29 08:30,29,16.19,16.22,16.19,16.22,4
,2014-12-29 09:00,29,16.21,16.23,16.21,16.23,5
,2014-12-29 09:30,29,16.22,16.22,16.22,16.22,2
,2014-12-29 10:30,29,16.22,16.22,16.22,16.22,2
,2014-12-29 11:00,29,16.22,16.22,16.22,16.22,2
,2014-12-29 12:00,29,16.22,16.22,16.22,16.22,1
,2014-12-30 04:30,30,16.4,16.4,16.4,16.4,1
,2014-12-30 09:30,30,16.23,16.23,16.23,16.23,4
,2014-12-30 13:00,30,16.4,16.4,16.4,16.4,1
,2014-12-30 14:00,30,16.32,16.32,16.32,16.32,2
,2014-12-30 14:30,30,16.35,16.35,16.35,16.35,1
,2014-12-30 15:00,30,16.35,16.35,16.35,16.35,2
,2014-12-31 10:00,31,16.33,16.33,16.33,16.33,4
,2014-12-31 10:30,31,16.33,16.47,16.33,16.47,17
,2014-12-31 11:00,31,16.43,16.43,16.43,16.43,1
,2014-12-31 11:30,31,16.44,16.44,16.44,16.44,2
,2014-12-31 12:00,31,16.44,16.44,16.37,16.37,3
,2014-12-31 12:30,31,16.4,16.4,16.34,16.34,6
,2015-01-02 09:00,2,16.31,16.31,16.31,16.31,7
,2015-01-02 10:30,2,16.35,16.35,16.35,16.35,1
,2015-01-02 11:00,2,16.32,16.32,16.31,16.31,2
,2015-01-02 11:30,2,16.4,16.4,16.4,16.4,1
,2015-01-02 12:00,2,16.31,16.31,16.31,16.31,1
,2015-01-02 13:00,2,16.32,16.32,16.31,16.31,6
,2015-01-02 13:30,2,16.31,16.31,16.31,16.31,1
,2015-01-04 17:00,5,16.31,16.31,16.31,16.31,1
,2015-01-05 10:00,5,16.33,16.33,16.33,16.33,2
,2015-01-05 10:30,5,16.3,16.3,16.25,16.25,15
,2015-01-05 11:30,5,16.17,16.17,16.17,16.17,2
,2015-01-05 12:00,5,16.24,16.24,16.24,16.24,1
,2015-01-05 17:00,6,16.15,16.15,16.15,16.15,2
,2015-01-05 18:30,6,16.15,16.15,16.15,16.15,2
,2015-01-06 03:00,6,16.23,16.24,16.23,16.23,3
,2015-01-06 07:00,6,16.17,16.17,16.17,16.17,1
,2015-01-06 08:00,6,16.17,16.17,16.17,16.17,1
,2015-01-06 08:30,6,16.13,16.13,16.13,16.13,6
,2015-01-06 09:30,6,16.07,16.07,16.05,16.07,4
,2015-01-06 10:00,6,16.06,16.07,16.01,16.01,10
,2015-01-06 10:30,6,16.05,16.05,16.05,16.05,7
,2015-01-06 11:00,6,16.02,16.03,16.02,16.03,3
,2015-01-06 11:30,6,16,16,15.94,15.94,8
,2015-01-06 13:00,6,15.95,15.95,15.95,15.95,3
,2015-01-06 14:00,6,15.94,15.94,15.94,15.94,1
,2015-01-06 15:00,6,16,16,16,16,1
,2015-01-06 15:30,6,16,16,16,16,4
,2015-01-07 06:30,7,15.93,15.95,15.93,15.95,3
,2015-01-07 07:30,7,15.93,15.93,15.93,15.93,2
,2015-01-07 08:00,7,15.95,15.95,15.95,15.95,1
,2015-01-07 08:30,7,15.95,15.95,15.95,15.95,2
,2015-01-07 09:00,7,15.92,16,15.92,16,6
,2015-01-07 10:30,7,15.98,16,15.97,16,13
,2015-01-07 11:30,7,15.98,15.98,15.98,15.98,1
,2015-01-07 12:00,7,16.05,16.05,16.05,16.05,5
,2015-01-07 12:30,7,16.07,16.07,16.03,16.03,5
,2015-01-07 13:00,7,16.07,16.07,16.04,16.04,8
,2015-01-07 13:30,7,16.04,16.04,16.04,16.04,1
,2015-01-07 15:00,7,15.98,15.98,15.98,15.98,1
,2015-01-08 08:00,8,16.05,16.06,16.05,16.06,2
,2015-01-08 08:30,8,16.06,16.1,16.06,16.1,5
,2015-01-08 11:30,8,16.06,16.06,16.06,16.06,1
,2015-01-08 12:00,8,16.06,16.06,16.06,16.06,1
,2015-01-08 13:00,8,16.1,16.1,16.1,16.1,1
,2015-01-08 14:30,8,16.12,16.12,16.12,16.12,1
,2015-01-09 08:00,9,16.06,16.06,16.06,16.06,2
,2015-01-09 09:00,9,16.09,16.09,16.09,16.09,1
,2015-01-09 09:30,9,16.06,16.06,16.06,16.06,1
,2015-01-09 10:30,9,16.06,16.06,16.06,16.06,1
,2015-01-09 12:30,9,16.04,16.04,16.04,16.04,2
,2015-01-09 13:00,9,16.09,16.1,16.09,16.1,3
,2015-01-12 07:30,12,16.05,16.05,16.05,16.05,1
,2015-01-12 08:30,12,16.04,16.04,16.04,16.04,1
,2015-01-12 10:30,12,16.05,16.12,16.04,16.12,10
,2015-01-12 12:30,12,16.07,16.07,16.07,16.07,1
,2015-01-12 13:00,12,16.07,16.07,16.07,16.07,4
,2015-01-13 10:00,13,16.06,16.06,16.06,16.06,2
,2015-01-14 08:00,14,15.92,15.92,15.92,15.92,1
,2015-01-14 09:00,14,15.94,15.94,15.94,15.94,3
,2015-01-14 09:30,14,15.94,15.94,15.94,15.94,2
,2015-01-14 10:30,14,15.94,15.94,15.9,15.91,10
,2015-01-14 11:00,14,15.83,15.85,15.8,15.85,14
,2015-01-14 11:30,14,15.89,15.92,15.89,15.9,17
,2015-01-14 12:30,14,15.9,15.9,15.9,15.9,2
,2015-01-14 13:00,14,15.85,15.85,15.85,15.85,3
,2015-01-14 14:00,14,15.85,15.85,15.85,15.85,1
,2015-01-14 15:30,14,15.9,15.9,15.9,15.9,3
,2015-01-14 17:30,15,15.95,15.95,15.95,15.95,2
,2015-01-15 04:30,15,15.88,15.88,15.88,15.88,1
,2015-01-15 08:00,15,15.83,15.83,15.83,15.83,1
,2015-01-15 08:30,15,15.84,15.96,15.84,15.95,16
,2015-01-15 09:00,15,15.93,15.94,15.85,15.87,5
,2015-01-15 11:30,15,15.91,15.91,15.9,15.9,5
,2015-01-15 12:00,15,15.9,15.9,15.9,15.9,2
,2015-01-15 12:30,15,15.9,15.9,15.9,15.9,1
,2015-01-15 13:00,15,15.89,15.89,15.87,15.87,3
,2015-01-16 08:30,16,15.9,15.9,15.9,15.9,7
,2015-01-16 09:30,16,15.9,15.9,15.9,15.9,1
,2015-01-16 10:00,16,15.78,15.86,15.78,15.86,4
,2015-01-16 10:30,16,15.84,15.87,15.84,15.87,2
,2015-01-16 11:30,16,15.87,15.9,15.87,15.9,3
,2015-01-16 13:00,16,15.84,15.9,15.84,15.9,3
,2015-01-16 13:30,16,15.89,15.89,15.89,15.89,2
,2015-01-20 08:30,20,15.81,15.87,15.81,15.87,10
,2015-01-20 09:30,20,15.81,15.81,15.81,15.81,1
,2015-01-20 10:00,20,15.75,15.75,15.71,15.75,11
,2015-01-20 10:30,20,15.75,15.75,15.75,15.75,6
,2015-01-20 12:00,20,15.74,15.74,15.74,15.74,2
,2015-01-20 12:30,20,15.7,15.7,15.7,15.7,1
,2015-01-20 13:00,20,15.7,15.78,15.7,15.78,16
,2015-01-20 13:30,20,15.79,15.79,15.79,15.79,2
,2015-01-20 14:00,20,15.74,15.74,15.74,15.74,2
,2015-01-21 12:00,21,15.77,15.78,15.77,15.78,10
,2015-01-21 14:30,21,15.78,15.78,15.78,15.78,1
,2015-01-22 10:00,22,15.75,15.76,15.75,15.76,4
,2015-01-22 11:30,22,15.79,15.79,15.79,15.79,1
,2015-01-23 08:30,23,15.79,15.79,15.79,15.79,1
,2015-01-23 10:00,23,15.82,15.82,15.82,15.82,1
,2015-01-23 10:30,23,15.83,15.83,15.83,15.83,1
,2015-01-23 11:00,23,15.85,15.85,15.85,15.85,1
,2015-01-23 13:00,23,15.88,15.88,15.88,15.88,1
,2015-01-26 07:00,26,15.94,15.94,15.94,15.94,1
,2015-01-26 10:00,26,15.93,15.98,15.93,15.98,4
,2015-01-26 10:30,26,15.99,16.03,15.97,16,14
,2015-01-26 12:00,26,15.99,15.99,15.99,15.99,1
,2015-01-26 12:30,26,16,16,16,16,2
,2015-01-26 13:00,26,16,16,16,16,2
,2015-01-26 13:30,26,16.02,16.02,16.02,16.02,1
,2015-01-26 14:30,26,16.05,16.08,16.05,16.08,3
,2015-01-26 15:30,26,16.03,16.03,16.03,16.03,1
,2015-01-26 17:00,27,16.1,16.1,16.1,16.1,2
,2015-01-27 07:30,27,16.19,16.25,16.19,16.25,2
,2015-01-27 08:00,27,16.19,16.24,16.19,16.24,3
,2015-01-27 08:30,27,16.24,16.25,16.23,16.23,12
,2015-01-27 09:00,27,16.2,16.2,16.2,16.2,1
,2015-01-27 09:30,27,16.14,16.14,16.14,16.14,2
,2015-01-27 10:00,27,16.2,16.2,16.2,16.2,5
,2015-01-27 11:00,27,16.12,16.12,16.12,16.12,5
,2015-01-27 12:30,27,16.13,16.13,16.13,16.13,2
,2015-01-27 14:30,27,16.12,16.12,16.12,16.12,1
,2015-01-28 08:00,28,16.18,16.18,16.18,16.18,4
,2015-01-28 09:00,28,16.19,16.19,16.15,16.15,2
,2015-01-28 09:30,28,16.15,16.15,16.15,16.15,1
,2015-01-28 10:30,28,16.15,16.17,16.15,16.17,4
,2015-01-28 11:00,28,16.15,16.15,16.15,16.15,2
,2015-01-28 11:30,28,16.17,16.18,16.17,16.18,7
,2015-01-28 13:00,28,16.19,16.19,16.19,16.19,1
,2015-01-29 07:30,29,16.3,16.3,16.3,16.3,2
,2015-01-29 08:00,29,16.4,16.4,16.4,16.4,2
,2015-01-29 08:30,29,16.43,16.5,16.43,16.5,9
,2015-01-29 09:00,29,16.52,16.65,16.52,16.65,18
,2015-01-29 09:30,29,16.65,16.65,16.6,16.65,3
,2015-01-29 10:00,29,16.6,16.6,16.55,16.59,5
,2015-01-29 10:30,29,16.59,16.68,16.52,16.68,13
,2015-01-29 11:30,29,16.65,16.65,16.65,16.65,6
,2015-01-29 12:00,29,16.65,16.65,16.65,16.65,6
,2015-01-29 13:00,29,16.75,16.75,16.75,16.75,1
,2015-01-29 14:30,29,16.8,16.94,16.8,16.94,5
,2015-01-29 15:00,29,16.94,16.94,16.94,16.94,1
,2015-01-29 17:30,30,17,17.1,17,17.1,19
,2015-01-29 18:00,30,17.1,17.1,17.07,17.07,4
,2015-01-29 18:30,30,17.07,17.1,17.07,17.1,2
,2015-01-29 19:00,30,17.1,17.1,17.1,17.1,2
,2015-01-29 19:30,30,17.1,17.1,17.1,17.1,1
,2015-01-30 01:30,30,17.09,17.1,17.09,17.1,2
,2015-01-30 07:00,30,17.09,17.09,17.09,17.09,2
,2015-01-30 07:30,30,17.09,17.1,17.04,17.09,17
,2015-01-30 08:00,30,17.08,17.08,17.06,17.08,12
,2015-01-30 08:30,30,17.08,17.08,17.08,17.08,1
,2015-01-30 09:00,30,17.04,17.04,16.87,16.87,14
,2015-01-30 09:30,30,16.82,16.82,16.67,16.67,7
,2015-01-30 10:00,30,16.7,16.7,16.7,16.7,4
,2015-01-30 10:30,30,16.7,16.77,16.7,16.7,11
,2015-01-30 11:00,30,16.7,16.7,16.7,16.7,8
,2015-01-30 11:30,30,16.67,16.7,16.66,16.7,7
,2015-01-30 12:00,30,16.7,16.77,16.7,16.77,26
,2015-01-30 12:30,30,16.76,16.76,16.7,16.7,6
,2015-01-30 13:00,30,16.7,16.76,16.7,16.76,6
,2015-02-01 17:00,2,16.7,16.7,16.7,16.7,1
,2015-02-02 09:00,2,16.74,16.74,16.74,16.74,1
,2015-02-02 09:30,2,16.75,16.75,16.75,16.75,7
,2015-02-02 10:00,2,16.79,16.79,16.7,16.75,4
,2015-02-02 11:00,2,16.66,16.66,16.66,16.66,1
,2015-02-02 13:00,2,16.68,16.68,16.68,16.68,8
,2015-02-02 13:30,2,16.68,16.68,16.68,16.68,6
,2015-02-02 14:00,2,16.68,16.68,16.68,16.68,2
,2015-02-02 20:00,3,16.75,16.75,16.75,16.75,1
,2015-02-03 07:30,3,16.75,16.75,16.75,16.75,3
,2015-02-03 08:00,3,16.75,16.78,16.75,16.78,5
,2015-02-03 09:00,3,16.66,16.66,16.66,16.66,1
,2015-02-03 09:30,3,16.7,16.7,16.7,16.7,6
,2015-02-03 10:00,3,16.75,16.75,16.7,16.7,2
,2015-02-03 10:30,3,16.7,16.7,16.7,16.7,7
,2015-02-03 11:00,3,16.75,16.75,16.75,16.75,3
,2015-02-03 11:30,3,16.7,16.75,16.7,16.71,5
,2015-02-03 12:00,3,16.72,16.81,16.72,16.8,11
,2015-02-03 12:30,3,16.8,16.8,16.8,16.8,3
,2015-02-03 13:30,3,16.85,16.85,16.83,16.84,3
,2015-02-03 14:30,3,16.84,16.84,16.84,16.84,4
,2015-02-04 07:30,4,16.85,16.85,16.85,16.85,1
,2015-02-04 09:00,4,16.85,16.85,16.85,16.85,9
,2015-02-04 09:30,4,16.88,16.9,16.85,16.9,14
,2015-02-04 10:00,4,16.88,16.88,16.88,16.88,2
,2015-02-04 10:30,4,16.89,16.89,16.89,16.89,1
,2015-02-04 11:00,4,16.85,16.85,16.85,16.85,11
,2015-02-04 11:30,4,16.85,16.85,16.85,16.85,1
,2015-02-04 12:00,4,16.87,16.87,16.86,16.86,4
,2015-02-04 12:30,4,16.9,16.9,16.9,16.9,6
,2015-02-05 09:00,5,16.87,16.87,16.8,16.8,16
,2015-02-05 10:00,5,16.87,16.87,16.87,16.87,1
,2015-02-05 10:30,5,16.93,16.93,16.93,16.93,1
,2015-02-05 11:30,5,16.96,16.97,16.96,16.97,2
,2015-02-05 12:30,5,16.97,16.97,16.95,16.95,4
,2015-02-05 15:00,5,17,17,17,17,2
,2015-02-05 15:30,5,17,17,17,17,4
,2015-02-06 08:30,6,17.1,17.1,17.02,17.1,5
,2015-02-06 09:00,6,17.1,17.1,17.04,17.04,3
,2015-02-06 10:00,6,17.04,17.04,17.01,17.01,2
,2015-02-06 10:30,6,17.06,17.06,17.06,17.06,1
,2015-02-06 11:30,6,17.1,17.1,17.1,17.1,2
,2015-02-06 13:00,6,17.1,17.1,16.99,16.99,12
,2015-02-09 09:30,9,17.05,17.07,17.05,17.05,5
,2015-02-09 10:00,9,16.95,16.95,16.95,16.95,7
,2015-02-09 11:00,9,16.95,16.97,16.95,16.97,4
,2015-02-09 11:30,9,16.95,16.95,16.91,16.93,3
,2015-02-09 12:00,9,16.92,16.92,16.91,16.91,6
,2015-02-09 12:30,9,16.95,16.95,16.95,16.95,1
,2015-02-09 13:00,9,16.87,16.95,16.87,16.95,10
,2015-02-09 15:30,9,16.95,16.95,16.95,16.95,3
,2015-02-10 08:30,10,16.9,16.9,16.87,16.87,3
,2015-02-10 09:00,10,16.87,16.88,16.87,16.88,2
,2015-02-10 09:30,10,16.91,16.91,16.9,16.9,3
,2015-02-10 10:30,10,16.9,16.9,16.9,16.9,2
,2015-02-10 11:00,10,16.9,16.9,16.88,16.9,15
,2015-02-10 11:30,10,16.89,16.89,16.89,16.89,5
,2015-02-10 12:00,10,16.9,16.9,16.88,16.88,19
,2015-02-10 12:30,10,16.9,16.9,16.86,16.86,5
,2015-02-10 13:30,10,16.9,16.9,16.9,16.9,1
,2015-02-10 15:30,10,16.9,16.9,16.9,16.9,2
,2015-02-11 08:00,11,16.96,16.96,16.96,16.96,1
,2015-02-11 09:00,11,16.99,16.99,16.99,16.99,1
,2015-02-11 09:30,11,16.89,16.89,16.89,16.89,1
,2015-02-11 10:00,11,16.9,16.95,16.89,16.95,4
,2015-02-11 10:30,11,16.91,16.91,16.89,16.89,5
,2015-02-11 12:00,11,16.98,16.98,16.98,16.98,1
,2015-02-11 12:30,11,16.98,16.98,16.98,16.98,3
,2015-02-11 13:00,11,17.05,17.05,17.05,17.05,3
,2015-02-11 14:00,11,17,17,17,17,1
,2015-02-12 09:30,12,17.08,17.09,17.08,17.09,9
,2015-02-12 11:00,12,17.1,17.14,17.08,17.11,9
,2015-02-12 11:30,12,17.2,17.2,17.2,17.2,2
,2015-02-12 12:30,12,17.1,17.11,17.08,17.11,9
,2015-02-12 13:00,12,17.16,17.2,17.16,17.2,4
,2015-02-12 14:30,12,17.11,17.11,17.1,17.1,11
,2015-02-13 08:00,13,17.1,17.1,17.1,17.1,1
,2015-02-13 08:30,13,17.16,17.16,17.16,17.16,1
,2015-02-13 09:00,13,17.11,17.13,17.11,17.13,2
,2015-02-13 09:30,13,17.15,17.15,17.13,17.13,3
,2015-02-13 10:30,13,17.2,17.22,17.2,17.22,3
,2015-02-13 11:00,13,17.2,17.2,17.2,17.2,1
,2015-02-13 11:30,13,17.16,17.16,17.16,17.16,1
,2015-02-13 12:30,13,17.16,17.16,17.16,17.16,5
,2015-02-17 05:30,17,17.24,17.26,17.24,17.26,5
,2015-02-17 07:30,17,17.25,17.25,17.25,17.25,1
,2015-02-17 08:30,17,17.25,17.25,17.25,17.25,2
,2015-02-17 09:00,17,17.35,17.38,17.35,17.35,7
,2015-02-17 09:30,17,17.38,17.38,17.38,17.38,1
,2015-02-17 10:00,17,17.35,17.42,17.35,17.42,8
,2015-02-17 10:30,17,17.45,17.45,17.45,17.45,7
,2015-02-17 11:00,17,17.46,17.59,17.46,17.59,36
,2015-02-17 11:30,17,17.6,17.6,17.59,17.59,9
,2015-02-17 13:00,17,17.55,17.55,17.55,17.55,4
,2015-02-17 13:30,17,17.48,17.48,17.48,17.48,6
,2015-02-17 14:30,17,17.52,17.52,17.52,17.52,1
,2015-02-18 06:00,18,17.55,17.55,17.55,17.55,2
,2015-02-18 07:30,18,17.53,17.53,17.53,17.53,1
,2015-02-18 08:00,18,17.53,17.53,17.53,17.53,1
,2015-02-18 08:30,18,17.6,17.6,17.6,17.6,1
,2015-02-18 09:00,18,17.58,17.7,17.58,17.7,7
,2015-02-18 09:30,18,17.68,17.69,17.63,17.68,5
,2015-02-18 10:00,18,17.68,17.69,17.68,17.69,5
,2015-02-18 10:30,18,17.68,17.69,17.58,17.58,14
,2015-02-18 11:00,18,17.58,17.58,17.55,17.55,3
,2015-02-18 11:30,18,17.58,17.65,17.58,17.64,6
,2015-02-18 12:00,18,17.62,17.62,17.62,17.62,2
,2015-02-18 12:30,18,17.69,17.7,17.67,17.67,4
,2015-02-18 13:00,18,17.67,17.67,17.67,17.67,2
,2015-02-18 14:00,18,17.68,17.68,17.67,17.67,3
,2015-02-18 14:30,18,17.67,17.67,17.67,17.67,3
,2015-02-19 07:00,19,17.72,17.72,17.72,17.72,1
,2015-02-19 07:30,19,17.74,17.74,17.74,17.74,1
,2015-02-19 08:00,19,17.72,17.72,17.72,17.72,6
,2015-02-19 08:30,19,17.72,17.75,17.69,17.75,27
,2015-02-19 09:00,19,17.74,17.75,17.73,17.73,20
,2015-02-19 09:30,19,17.73,17.76,17.73,17.76,18
,2015-02-19 10:00,19,17.73,17.79,17.73,17.79,14
,2015-02-19 10:30,19,17.73,17.75,17.73,17.74,9
,2015-02-19 11:00,19,17.73,17.73,17.71,17.71,6
,2015-02-19 11:30,19,17.66,17.66,17.61,17.61,7
,2015-02-19 12:00,19,17.61,17.63,17.61,17.63,2
,2015-02-19 12:30,19,17.58,17.6,17.58,17.6,3
,2015-02-19 13:00,19,17.66,17.66,17.66,17.66,3
,2015-02-19 14:00,19,17.58,17.58,17.58,17.58,1
,2015-02-19 14:30,19,17.63,17.63,17.56,17.56,6
,2015-02-20 06:00,20,17.49,17.49,17.42,17.42,5
,2015-02-20 06:30,20,17.41,17.41,17.41,17.41,1
,2015-02-20 07:30,20,17.44,17.44,17.4,17.4,3
,2015-02-20 08:00,20,17.41,17.41,17.4,17.4,11
,2015-02-20 09:00,20,17.41,17.41,17.41,17.41,2
,2015-02-20 09:30,20,17.45,17.45,17.45,17.45,2
,2015-02-20 10:00,20,17.5,17.5,17.5,17.5,2
,2015-02-20 10:30,20,17.49,17.49,17.49,17.49,17
,2015-02-20 11:00,20,17.44,17.44,17.39,17.39,18
,2015-02-20 11:30,20,17.36,17.36,17.19,17.19,46
,2015-02-20 12:00,20,17.19,17.19,17.15,17.17,39
,2015-02-20 13:00,20,17.17,17.17,17.12,17.12,34
,2015-02-20 13:30,20,17.11,17.11,17.07,17.1,21
,2015-02-22 18:30,23,17.06,17.06,17.06,17.06,1
,2015-02-22 20:00,23,17.06,17.06,17.06,17.06,1
,2015-02-23 09:00,23,17.05,17.05,17.05,17.05,2
,2015-02-23 09:30,23,17.05,17.08,17.05,17.07,5
,2015-02-23 10:00,23,17.03,17.06,17.02,17.06,3
,2015-02-23 10:30,23,17.06,17.06,17.05,17.05,7
,2015-02-23 11:00,23,17.01,17.04,17.01,17.04,2
,2015-02-23 11:30,23,17.04,17.06,17.04,17.06,17
,2015-02-23 12:00,23,17.09,17.09,17.09,17.09,1
,2015-02-23 12:30,23,17.14,17.15,17.14,17.15,8
,2015-02-23 13:00,23,17.09,17.09,17.09,17.09,5
,2015-02-23 13:30,23,17.13,17.13,17.13,17.13,1
,2015-02-24 07:30,24,17.18,17.18,17.18,17.18,3
,2015-02-24 09:30,24,17.31,17.34,17.31,17.34,6
,2015-02-24 10:00,24,17.38,17.39,17.32,17.32,18
,2015-02-24 10:30,24,17.39,17.39,17.33,17.38,16
,2015-02-24 11:00,24,17.35,17.36,17.35,17.36,3
,2015-02-24 11:30,24,17.34,17.34,17.34,17.34,1
,2015-02-24 12:00,24,17.34,17.34,17.34,17.34,3
,2015-02-24 13:00,24,17.38,17.38,17.38,17.38,1
,2015-02-24 14:00,24,17.35,17.35,17.35,17.35,2
,2015-02-24 14:30,24,17.35,17.35,17.35,17.35,3
,2015-02-25 06:00,25,17.37,17.37,17.37,17.37,6
,2015-02-25 07:00,25,17.4,17.4,17.4,17.4,1
,2015-02-25 08:00,25,17.41,17.41,17.41,17.41,2
,2015-02-25 09:00,25,17.43,17.43,17.43,17.43,4
,2015-02-25 09:30,25,17.45,17.5,17.43,17.5,16
,2015-02-25 10:00,25,17.5,17.5,17.5,17.5,2
,2015-02-25 10:30,25,17.49,17.49,17.48,17.48,3
,2015-02-25 11:00,25,17.49,17.49,17.49,17.49,2
,2015-02-25 11:30,25,17.49,17.5,17.47,17.49,9
,2015-02-25 12:00,25,17.45,17.45,17.41,17.45,3
,2015-02-25 14:30,25,17.43,17.43,17.43,17.43,3
,2015-02-25 15:00,25,17.45,17.45,17.45,17.45,1
,2015-02-26 09:30,26,17.45,17.45,17.44,17.44,5
,2015-02-26 10:00,26,17.44,17.44,17.43,17.43,6
,2015-02-26 10:30,26,17.49,17.49,17.49,17.49,1
,2015-02-26 11:30,26,17.5,17.5,17.5,17.5,2
,2015-02-26 12:30,26,17.5,17.6,17.5,17.6,9
,2015-02-26 13:00,26,17.59,17.63,17.59,17.61,5
,2015-02-26 15:00,26,17.65,17.65,17.65,17.65,4
,2015-02-26 17:00,27,17.6,17.6,17.6,17.6,1
,2015-02-27 07:00,27,17.6,17.6,17.6,17.6,1
,2015-02-27 07:30,27,17.55,17.55,17.55,17.55,3
,2015-02-27 09:00,27,17.63,17.7,17.63,17.7,10
,2015-02-27 09:30,27,17.75,17.75,17.74,17.74,11
,2015-02-27 10:00,27,17.75,17.8,17.75,17.8,20
,2015-02-27 10:30,27,17.8,17.85,17.8,17.85,3
,2015-02-27 11:00,27,17.84,18.02,17.84,18,32
,2015-02-27 11:30,27,18,18,17.95,17.95,8
,2015-02-27 12:00,27,17.95,17.95,17.89,17.89,4
,2015-02-27 12:30,27,17.9,17.9,17.89,17.89,7
,2015-02-27 13:00,27,17.79,17.79,17.73,17.73,8
,2015-02-27 13:30,27,17.76,17.82,17.76,17.82,5
,2015-03-01 17:30,2,17.83,17.83,17.83,17.83,1
,2015-03-02 07:00,2,17.86,17.86,17.86,17.86,1
,2015-03-02 07:30,2,17.84,17.84,17.84,17.84,3
,2015-03-02 08:00,2,17.87,17.87,17.87,17.87,1
,2015-03-02 09:00,2,17.87,17.87,17.79,17.79,6
,2015-03-02 09:30,2,17.79,17.79,17.74,17.74,3
,2015-03-02 10:00,2,17.75,17.75,17.75,17.75,1
,2015-03-02 10:30,2,17.75,17.75,17.75,17.75,1
,2015-03-02 11:00,2,17.66,17.66,17.66,17.66,10
,2015-03-02 11:30,2,17.63,17.63,17.63,17.63,30
,2015-03-02 12:00,2,17.6,17.63,17.6,17.6,8
,2015-03-02 12:30,2,17.6,17.6,17.6,17.6,1
,2015-03-02 13:00,2,17.65,17.65,17.65,17.65,3
,2015-03-02 13:30,2,17.67,17.67,17.67,17.67,2
,2015-03-03 07:00,3,17.7,17.7,17.68,17.68,5
,2015-03-03 07:30,3,17.67,17.67,17.67,17.67,4
,2015-03-03 08:00,3,17.7,17.7,17.67,17.67,10
,2015-03-03 08:30,3,17.67,17.67,17.61,17.61,10
,2015-03-03 09:00,3,17.6,17.6,17.6,17.6,1
,2015-03-03 09:30,3,17.6,17.61,17.6,17.61,2
,2015-03-03 10:00,3,17.62,17.65,17.62,17.65,27
,2015-03-03 10:30,3,17.62,17.62,17.62,17.62,19
,2015-03-03 11:00,3,17.56,17.56,17.53,17.53,2
,2015-03-03 11:30,3,17.53,17.54,17.52,17.52,10
,2015-03-03 12:00,3,17.52,17.52,17.52,17.52,2
,2015-03-03 12:30,3,17.55,17.55,17.55,17.55,1
,2015-03-03 14:00,3,17.52,17.52,17.52,17.52,2
,2015-03-03 14:30,3,17.52,17.52,17.52,17.52,1
,2015-03-03 15:30,3,17.52,17.52,17.52,17.52,1
,2015-03-04 00:00,4,17.47,17.47,17.47,17.47,1
,2015-03-04 08:00,4,17.4,17.4,17.39,17.39,32
,2015-03-04 09:30,4,17.41,17.41,17.4,17.4,5
,2015-03-04 10:30,4,17.45,17.45,17.35,17.36,3
,2015-03-04 11:00,4,17.36,17.36,17.36,17.36,1
,2015-03-04 18:00,5,17.35,17.35,17.35,17.35,3
,2015-03-04 23:00,5,17.34,17.34,17.3,17.3,7
,2015-03-05 05:00,5,17.3,17.3,17.3,17.3,2
,2015-03-05 09:00,5,17.36,17.37,17.36,17.37,5
,2015-03-05 09:30,5,17.4,17.4,17.4,17.4,1
,2015-03-05 10:00,5,17.37,17.37,17.35,17.35,2
,2015-03-05 10:30,5,17.37,17.37,17.37,17.37,2
,2015-03-05 11:00,5,17.31,17.31,17.3,17.3,19
,2015-03-05 11:30,5,17.3,17.3,17.2,17.2,18
,2015-03-05 12:00,5,17.2,17.2,17.19,17.19,3
,2015-03-05 13:00,5,17.29,17.33,17.29,17.33,6
,2015-03-05 14:00,5,17.34,17.35,17.34,17.35,3
,2015-03-05 14:30,5,17.37,17.37,17.37,17.37,2
,2015-03-05 15:30,5,17.35,17.35,17.26,17.31,7
,2015-03-06 08:30,6,17.22,17.22,17.2,17.2,5
,2015-03-06 09:00,6,17.19,17.19,17.19,17.19,1
,2015-03-06 09:30,6,17.17,17.2,17.17,17.2,6
,2015-03-06 10:00,6,17.17,17.19,17.15,17.15,14
,2015-03-06 11:30,6,17.03,17.16,17.03,17.16,7
,2015-03-06 13:30,6,17.09,17.11,17.09,17.11,2
,2015-03-09 06:00,9,17,17,16.99,16.99,5
,2015-03-09 07:30,9,17.02,17.02,17.02,17.02,1
,2015-03-09 08:30,9,17.03,17.03,16.98,16.98,3
,2015-03-09 09:00,9,16.96,16.96,16.96,16.96,1
,2015-03-09 10:00,9,16.98,16.98,16.98,16.98,4
,2015-03-09 10:30,9,16.95,17,16.94,17,17
,2015-03-09 11:00,9,16.94,16.94,16.94,16.94,4
,2015-03-09 11:30,9,16.91,16.91,16.91,16.91,2
,2015-03-09 12:00,9,16.95,16.96,16.91,16.96,6
,2015-03-09 12:30,9,16.98,17,16.98,17,2
,2015-03-09 13:00,9,16.99,17,16.96,17,8
,2015-03-09 13:30,9,17.04,17.04,17.04,17.04,1
,2015-03-09 14:00,9,16.97,16.97,16.97,16.97,2
,2015-03-09 14:30,9,16.98,16.98,16.98,16.98,1
,2015-03-10 09:00,10,17.02,17.02,17.02,17.02,1
,2015-03-10 10:00,10,17.08,17.1,17.06,17.06,7
,2015-03-10 10:30,10,17.06,17.06,17.06,17.06,12
,2015-03-10 11:00,10,17.05,17.05,17.05,17.05,3
,2015-03-10 12:00,10,17.09,17.09,17.09,17.09,3
,2015-03-10 12:30,10,17.05,17.09,17.05,17.09,18
,2015-03-10 13:00,10,17.1,17.12,17.1,17.12,2
,2015-03-10 14:00,10,17.15,17.16,17.13,17.13,3
,2015-03-11 07:00,11,17.11,17.11,17.11,17.11,1
,2015-03-11 08:00,11,17.12,17.12,17.12,17.12,1
,2015-03-11 09:30,11,17.12,17.12,17.12,17.12,2
,2015-03-11 10:00,11,17.12,17.12,17.12,17.12,5
,2015-03-11 10:30,11,17.11,17.11,17.05,17.06,11
,2015-03-11 11:00,11,17.05,17.06,17,17.06,15
,2015-03-11 11:30,11,17.05,17.05,17.03,17.03,5
,2015-03-11 12:00,11,17.02,17.02,17.02,17.02,1
,2015-03-11 12:30,11,17.02,17.02,17.02,17.02,4
,2015-03-11 13:00,11,17.06,17.08,17.06,17.08,12
,2015-03-11 13:30,11,17.04,17.04,17.04,17.04,1
,2015-03-12 07:30,12,17.06,17.06,17.06,17.06,1
,2015-03-12 08:30,12,17.08,17.08,17.08,17.08,1
,2015-03-12 09:30,12,17.05,17.05,17.05,17.05,1
,2015-03-12 10:00,12,17.04,17.04,17.04,17.04,1
,2015-03-12 10:30,12,17.05,17.05,16.91,16.91,28
,2015-03-12 11:00,12,16.91,16.91,16.89,16.91,6
,2015-03-12 11:30,12,16.92,16.94,16.92,16.94,5
,2015-03-12 12:30,12,16.98,16.98,16.98,16.98,4
,2015-03-12 13:00,12,16.98,16.98,16.98,16.98,1
,2015-03-12 14:00,12,16.98,16.98,16.98,16.98,1
,2015-03-13 10:30,13,16.99,16.99,16.99,16.99,1
,2015-03-13 11:00,13,16.95,16.95,16.95,16.95,2
,2015-03-13 11:30,13,16.95,16.95,16.95,16.95,1
,2015-03-15 19:30,16,16.91,16.91,16.91,16.91,2
,2015-03-15 21:30,16,16.92,16.92,16.91,16.91,9
,2015-03-16 09:00,16,16.91,16.91,16.91,16.91,2
,2015-03-16 09:30,16,16.91,16.91,16.91,16.91,1
,2015-03-16 10:00,16,16.91,16.91,16.91,16.91,8
,2015-03-16 10:30,16,16.91,16.91,16.91,16.91,20
,2015-03-16 11:00,16,16.84,16.84,16.84,16.84,6
,2015-03-16 11:30,16,16.8,16.8,16.76,16.8,6
,2015-03-16 12:00,16,16.75,16.75,16.73,16.73,2
,2015-03-16 13:00,16,16.76,16.76,16.76,16.76,1
,2015-03-16 13:30,16,16.76,16.76,16.76,16.76,2
,2015-03-16 15:00,16,16.77,16.77,16.77,16.77,3
,2015-03-17 07:30,17,16.7,16.7,16.63,16.63,8
,2015-03-17 08:00,17,16.67,16.67,16.63,16.67,7
,2015-03-17 08:30,17,16.7,16.7,16.7,16.7,2
,2015-03-17 09:00,17,16.73,16.73,16.66,16.66,6
,2015-03-17 09:30,17,16.63,16.63,16.63,16.63,5
,2015-03-17 10:00,17,16.62,16.62,16.6,16.6,9
,2015-03-17 10:30,17,16.62,16.62,16.6,16.6,20
,2015-03-17 11:00,17,16.6,16.6,16.57,16.57,19
,2015-03-17 11:30,17,16.6,16.6,16.57,16.57,7
,2015-03-17 12:00,17,16.61,16.61,16.59,16.59,2
,2015-03-17 12:30,17,16.61,16.61,16.58,16.58,7
,2015-03-17 13:30,17,16.55,16.55,16.55,16.55,1
,2015-03-17 14:30,17,16.6,16.6,16.6,16.6,2
,2015-03-17 15:30,17,16.54,16.54,16.54,16.54,1
,2015-03-17 18:30,18,16.47,16.47,16.47,16.47,3
,2015-03-18 05:30,18,16.52,16.52,16.48,16.48,7
,2015-03-18 06:30,18,16.46,16.46,16.46,16.46,3
,2015-03-18 08:00,18,16.54,16.54,16.54,16.54,5
,2015-03-18 09:00,18,16.55,16.61,16.55,16.61,6
,2015-03-18 10:30,18,16.58,16.6,16.58,16.6,15
,2015-03-18 11:00,18,16.6,16.62,16.58,16.62,30
,2015-03-18 11:30,18,16.62,16.64,16.62,16.63,25
,2015-03-18 13:00,18,16.62,16.62,16.6,16.6,5
,2015-03-18 13:30,18,16.6,16.6,16.6,16.6,2
,2015-03-18 14:00,18,16.6,16.6,16.6,16.6,2
,2015-03-18 14:30,18,16.6,16.6,16.6,16.6,5
,2015-03-19 07:30,19,16.66,16.66,16.66,16.66,3
,2015-03-19 08:00,19,16.7,16.72,16.68,16.68,8
,2015-03-19 09:00,19,16.72,16.72,16.72,16.72,2
,2015-03-19 10:30,19,16.7,16.7,16.58,16.58,21
,2015-03-19 11:00,19,16.59,16.59,16.59,16.59,2
,2015-03-19 11:30,19,16.6,16.6,16.6,16.6,6
,2015-03-19 12:30,19,16.6,16.6,16.6,16.6,2
,2015-03-19 21:30,20,16.55,16.57,16.55,16.57,5
,2015-03-20 05:00,20,16.45,16.45,16.45,16.45,11
,2015-03-20 08:00,20,16.44,16.44,16.42,16.42,6
,2015-03-20 09:30,20,16.48,16.48,16.46,16.48,6
,2015-03-20 10:30,20,16.44,16.44,16.43,16.43,3
,2015-03-20 11:30,20,16.41,16.41,16.41,16.41,1
,2015-03-20 12:30,20,16.43,16.43,16.43,16.43,2
,2015-03-20 13:30,20,16.46,16.46,16.41,16.42,6
,2015-03-22 19:30,23,16.4,16.4,16.4,16.4,2
,2015-03-22 23:30,23,16.4,16.4,16.4,16.4,5
,2015-03-23 07:00,23,16.4,16.4,16.4,16.4,5
,2015-03-23 07:30,23,16.4,16.4,16.4,16.4,1
,2015-03-23 08:00,23,16.4,16.4,16.4,16.4,1
,2015-03-23 08:30,23,16.4,16.4,16.4,16.4,7
,2015-03-23 09:00,23,16.4,16.4,16.36,16.36,15
,2015-03-23 10:30,23,16.36,16.36,16.34,16.34,3
,2015-03-23 11:00,23,16.34,16.34,16.31,16.31,3
,2015-03-23 12:30,23,16.32,16.32,16.31,16.32,7
,2015-03-23 14:30,23,16.36,16.36,16.36,16.36,1
,2015-03-23 15:00,23,16.41,16.41,16.41,16.41,2
,2015-03-23 15:30,23,16.36,16.36,16.36,16.36,2
,2015-03-23 17:00,24,16.35,16.35,16.35,16.35,1
,2015-03-24 08:00,24,16.35,16.35,16.35,16.35,1
,2015-03-24 09:30,24,16.39,16.4,16.38,16.39,17
,2015-03-24 10:00,24,16.37,16.37,16.37,16.37,1
,2015-03-24 10:30,24,16.37,16.37,16.36,16.36,6
,2015-03-24 11:00,24,16.39,16.41,16.39,16.41,10
,2015-03-24 11:30,24,16.4,16.4,16.4,16.4,4
,2015-03-24 12:00,24,16.46,16.55,16.46,16.55,13
,2015-03-24 13:30,24,16.42,16.42,16.42,16.42,1
,2015-03-24 17:30,25,16.41,16.41,16.41,16.41,1
,2015-03-25 07:00,25,16.49,16.49,16.49,16.49,5
,2015-03-25 10:30,25,16.49,16.54,16.49,16.54,5
,2015-03-25 11:00,25,16.59,16.6,16.59,16.6,2
,2015-03-25 12:00,25,16.6,16.6,16.57,16.57,4
,2015-03-25 13:00,25,16.63,16.65,16.63,16.65,6
,2015-03-25 15:00,25,16.56,16.56,16.56,16.56,3
,2015-03-26 06:00,26,16.53,16.53,16.53,16.53,1
,2015-03-26 09:00,26,16.54,16.54,16.54,16.54,1
,2015-03-26 09:30,26,16.48,16.54,16.48,16.54,6
,2015-03-26 13:00,26,16.5,16.5,16.5,16.5,2
,2015-03-26 14:00,26,16.49,16.49,16.49,16.49,1
,2015-03-26 15:00,26,16.49,16.52,16.49,16.52,5
,2015-03-27 08:30,27,16.55,16.55,16.55,16.55,2
,2015-03-27 10:00,27,16.53,16.53,16.53,16.53,2
,2015-03-27 11:00,27,16.53,16.53,16.53,16.53,1
,2015-03-27 12:00,27,16.52,16.63,16.52,16.63,18
,2015-03-27 12:30,27,16.64,16.64,16.64,16.64,4
,2015-03-27 13:30,27,16.65,16.65,16.65,16.65,3
,2015-03-30 08:30,30,16.65,16.65,16.65,16.65,1
,2015-03-30 10:30,30,16.7,16.77,16.7,16.77,4
,2015-03-30 11:30,30,16.8,16.8,16.8,16.8,1
,2015-03-30 12:00,30,16.87,16.87,16.82,16.82,3
,2015-03-30 12:30,30,16.87,16.87,16.87,16.87,1
,2015-03-30 13:00,30,16.87,16.87,16.87,16.87,2
,2015-03-30 14:30,30,16.87,16.87,16.87,16.87,1
,2015-03-30 17:00,31,16.87,16.87,16.87,16.87,1
,2015-03-31 06:30,31,16.92,17.02,16.92,17.02,7
,2015-03-31 08:00,31,17.03,17.04,17.03,17.04,7
,2015-03-31 08:30,31,17.03,17.03,17.03,17.03,1
,2015-03-31 09:30,31,16.97,16.98,16.94,16.95,4
,2015-03-31 10:00,31,16.98,17.04,16.98,17.03,13
,2015-03-31 10:30,31,17.12,17.2,17.12,17.15,10
,2015-03-31 11:00,31,17.2,17.2,17.15,17.15,4
,2015-03-31 11:30,31,17.12,17.15,17.09,17.12,16
,2015-03-31 12:00,31,17.1,17.1,17.1,17.1,1
,2015-03-31 12:30,31,17.07,17.07,17.03,17.03,3
,2015-03-31 13:00,31,17.06,17.06,17.06,17.06,5
,2015-03-31 15:00,31,17.14,17.15,17.14,17.15,10
,2015-03-31 17:00,1,17.14,17.14,17.14,17.14,1
,2015-03-31 23:30,1,17.11,17.11,17.09,17.09,34
,2015-04-01 01:30,1,17.06,17.06,17.05,17.05,2
,2015-04-01 02:30,1,17.03,17.03,17.02,17.02,3
,2015-04-01 07:30,1,17.04,17.04,17.02,17.02,9
,2015-04-01 08:00,1,17,17,16.94,16.95,11
,2015-04-01 08:30,1,17,17,16.89,16.89,26
,2015-04-01 09:00,1,16.89,16.9,16.71,16.72,38
,2015-04-01 09:30,1,16.71,16.74,16.7,16.73,11
,2015-04-01 10:00,1,16.76,16.76,16.76,16.76,1
,2015-04-01 10:30,1,16.71,16.71,16.61,16.67,4
,2015-04-01 11:00,1,16.61,16.64,16.57,16.57,7
,2015-04-01 11:30,1,16.65,16.67,16.65,16.67,18
,2015-04-01 13:30,1,16.75,16.78,16.75,16.78,3
,2015-04-01 14:00,1,16.78,16.8,16.78,16.8,9
,2015-04-01 14:30,1,16.8,16.8,16.8,16.8,1
,2015-04-01 15:00,1,16.8,16.8,16.8,16.8,8
,2015-04-01 17:00,2,16.74,16.74,16.74,16.74,1
,2015-04-02 08:00,2,16.78,16.79,16.78,16.79,3
,2015-04-02 08:30,2,16.83,16.83,16.83,16.83,1
,2015-04-02 10:30,2,16.83,16.83,16.74,16.74,28
,2015-04-02 12:00,2,16.73,16.73,16.73,16.73,2
,2015-04-06 01:30,6,16.71,16.71,16.71,16.71,1
,2015-04-06 09:00,6,16.71,16.71,16.71,16.71,4
,2015-04-06 10:00,6,16.68,16.68,16.68,16.68,2
,2015-04-06 10:30,6,16.71,16.71,16.71,16.71,1
,2015-04-06 11:00,6,16.64,16.64,16.64,16.64,2
,2015-04-06 11:30,6,16.71,16.71,16.71,16.71,1
,2015-04-06 13:00,6,16.72,16.74,16.72,16.74,3
,2015-04-06 15:30,6,16.71,16.71,16.71,16.71,1
,2015-04-07 09:30,7,16.74,16.74,16.74,16.74,1
,2015-04-07 10:00,7,16.76,16.76,16.76,16.76,2
,2015-04-07 10:30,7,16.76,16.76,16.76,16.76,5
,2015-04-07 11:30,7,16.86,16.88,16.86,16.88,2
,2015-04-07 12:00,7,16.9,16.9,16.89,16.9,3
,2015-04-07 15:00,7,16.85,16.85,16.85,16.85,1
,2015-04-07 18:30,8,16.89,16.89,16.89,16.89,1
,2015-04-08 01:00,8,16.94,16.94,16.94,16.94,1
,2015-04-08 07:00,8,16.87,16.87,16.87,16.87,1
,2015-04-08 08:00,8,16.95,16.97,16.95,16.97,4
,2015-04-08 08:30,8,16.97,16.97,16.97,16.97,1
,2015-04-08 10:00,8,16.93,16.93,16.93,16.93,1
,2015-04-08 10:30,8,16.93,16.93,16.93,16.93,7
,2015-04-08 11:00,8,16.94,16.94,16.94,16.94,2
,2015-04-08 11:30,8,16.94,16.94,16.94,16.94,1
,2015-04-08 12:00,8,16.93,16.93,16.92,16.92,3
,2015-04-08 12:30,8,16.88,16.88,16.88,16.88,1
,2015-04-08 13:00,8,16.87,16.9,16.87,16.9,6
,2015-04-08 14:00,8,16.9,16.9,16.9,16.9,3
,2015-04-09 10:30,9,16.99,16.99,16.99,16.99,2
,2015-04-09 11:00,9,16.86,16.86,16.86,16.86,1
,2015-04-09 12:30,9,16.94,16.95,16.94,16.95,4
,2015-04-09 15:00,9,16.95,16.95,16.95,16.95,2
,2015-04-10 07:30,10,16.87,16.87,16.87,16.87,1
,2015-04-10 08:30,10,16.85,16.85,16.82,16.82,5
,2015-04-10 09:00,10,16.87,16.92,16.87,16.89,8
,2015-04-10 09:30,10,16.85,16.85,16.85,16.85,1
,2015-04-10 11:00,10,16.78,16.78,16.78,16.78,1
,2015-04-10 13:00,10,16.8,16.8,16.8,16.8,4
,2015-04-12 17:00,13,16.77,16.77,16.77,16.77,1
,2015-04-12 18:00,13,16.7,16.7,16.7,16.7,1
,2015-04-12 20:30,13,16.69,16.69,16.69,16.69,3
,2015-04-12 22:00,13,16.69,16.69,16.69,16.69,1
,2015-04-13 07:00,13,16.65,16.65,16.65,16.65,4
,2015-04-13 08:00,13,16.72,16.72,16.72,16.72,1
,2015-04-13 09:00,13,16.73,16.73,16.73,16.73,4
,2015-04-13 09:30,13,16.73,16.73,16.73,16.73,3
,2015-04-13 10:00,13,16.69,16.7,16.68,16.69,13
,2015-04-13 10:30,13,16.65,16.65,16.65,16.65,2
,2015-04-13 11:30,13,16.61,16.61,16.6,16.6,5
,2015-04-13 12:00,13,16.6,16.65,16.6,16.6,21
,2015-04-13 12:30,13,16.61,16.61,16.61,16.61,1
,2015-04-13 13:30,13,16.6,16.6,16.6,16.6,3
,2015-04-14 07:00,14,16.59,16.59,16.59,16.59,1
,2015-04-14 08:00,14,16.58,16.58,16.58,16.58,6
,2015-04-14 08:30,14,16.62,16.62,16.62,16.62,1
,2015-04-14 09:00,14,16.62,16.62,16.62,16.62,3
,2015-04-14 09:30,14,16.61,16.61,16.61,16.61,1
,2015-04-14 10:00,14,16.58,16.66,16.58,16.66,7
,2015-04-14 10:30,14,16.58,16.6,16.55,16.6,3
,2015-04-14 11:30,14,16.55,16.55,16.55,16.55,12
,2015-04-14 12:30,14,16.52,16.52,16.5,16.5,9
,2015-04-14 13:00,14,16.5,16.5,16.5,16.5,1
,2015-04-14 17:00,15,16.53,16.55,16.53,16.55,3
,2015-04-15 08:00,15,16.52,16.52,16.52,16.52,1
,2015-04-15 09:00,15,16.46,16.46,16.41,16.41,6
,2015-04-15 10:00,15,16.5,16.52,16.48,16.48,3
,2015-04-15 10:30,15,16.5,16.63,16.5,16.63,19
,2015-04-15 11:00,15,16.61,16.61,16.56,16.56,4
,2015-04-15 11:30,15,16.51,16.52,16.5,16.5,4
,2015-04-15 12:00,15,16.45,16.46,16.44,16.46,5
,2015-04-15 12:30,15,16.46,16.46,16.46,16.46,4
,2015-04-15 13:00,15,16.47,16.47,16.43,16.43,9
,2015-04-15 17:30,16,16.52,16.52,16.52,16.52,1
,2015-04-16 07:30,16,16.55,16.55,16.55,16.55,1
,2015-04-16 08:30,16,16.55,16.55,16.55,16.55,2
,2015-04-16 09:00,16,16.52,16.52,16.52,16.52,2
,2015-04-16 09:30,16,16.56,16.59,16.56,16.59,3
,2015-04-16 10:00,16,16.53,16.55,16.52,16.53,6
,2015-04-16 10:30,16,16.6,16.64,16.6,16.64,5
,2015-04-16 11:00,16,16.64,16.64,16.64,16.64,1
,2015-04-16 11:30,16,16.7,16.7,16.68,16.68,2
,2015-04-16 12:00,16,16.64,16.64,16.64,16.64,3
,2015-04-16 12:30,16,16.67,16.67,16.67,16.67,1
,2015-04-16 13:30,16,16.69,16.71,16.69,16.71,2
,2015-04-17 07:00,17,16.67,16.68,16.67,16.67,3
,2015-04-17 08:30,17,16.68,16.68,16.68,16.68,6
,2015-04-17 09:00,17,16.66,16.66,16.66,16.66,1
,2015-04-17 10:00,17,16.67,16.73,16.67,16.73,3
,2015-04-17 10:30,17,16.75,16.75,16.75,16.75,1
,2015-04-17 11:00,17,16.75,16.75,16.75,16.75,1
,2015-04-17 11:30,17,16.75,16.75,16.75,16.75,5
,2015-04-17 12:00,17,16.85,16.85,16.84,16.85,5
,2015-04-17 13:30,17,16.83,16.83,16.83,16.83,1
,2015-04-19 17:00,20,16.91,16.91,16.91,16.91,1
,2015-04-20 01:00,20,16.96,16.96,16.96,16.96,2
,2015-04-20 04:30,20,16.95,16.95,16.95,16.95,1
,2015-04-20 08:30,20,16.95,16.96,16.95,16.96,6
,2015-04-20 09:00,20,16.95,16.95,16.95,16.95,5
,2015-04-20 09:30,20,17,17.03,17,17.03,4
,2015-04-20 10:00,20,17.04,17.04,17.04,17.04,1
,2015-04-20 10:30,20,17,17.05,17,17.03,8
,2015-04-20 11:00,20,17.04,17.1,17.04,17.1,13
,2015-04-20 11:30,20,17.06,17.18,17.06,17.18,8
,2015-04-20 12:00,20,17.14,17.14,17.14,17.14,1
,2015-04-20 12:30,20,17.14,17.14,17.14,17.14,2
,2015-04-20 13:00,20,17.18,17.2,17.18,17.2,9
,2015-04-20 13:30,20,17.15,17.15,17.15,17.15,1
,2015-04-20 17:00,21,17.2,17.2,17.2,17.2,1
,2015-04-21 08:00,21,17.26,17.3,17.26,17.3,7
,2015-04-21 09:00,21,17.18,17.18,17.18,17.18,1
,2015-04-21 09:30,21,17.1,17.1,17.07,17.07,2
,2015-04-21 10:00,21,17.11,17.11,17.06,17.06,3
,2015-04-21 10:30,21,17.09,17.29,17.09,17.26,23
,2015-04-21 11:00,21,17.28,17.29,17.21,17.21,6
,2015-04-21 11:30,21,17.3,17.48,17.3,17.48,56
,2015-04-21 12:00,21,17.47,17.51,17.45,17.45,21
,2015-04-21 12:30,21,17.44,17.44,17.31,17.31,19
,2015-04-21 13:00,21,17.32,17.32,17.25,17.25,9
,2015-04-21 18:30,22,17.3,17.3,17.3,17.3,1
,2015-04-22 08:00,22,17.4,17.4,17.4,17.4,1
,2015-04-22 08:30,22,17.28,17.28,17.26,17.26,3
,2015-04-22 09:00,22,17.26,17.3,17.26,17.3,7
,2015-04-22 09:30,22,17.3,17.3,17.27,17.27,5
,2015-04-22 10:00,22,17.24,17.24,17.24,17.24,9
,2015-04-22 10:30,22,17.24,17.24,17.17,17.17,4
,2015-04-22 11:00,22,17.17,17.19,17.17,17.19,5
,2015-04-22 12:00,22,17.17,17.17,17.17,17.17,3
,2015-04-22 12:30,22,17.18,17.18,17.15,17.15,3
,2015-04-22 13:00,22,17.15,17.15,17.15,17.15,1
,2015-04-22 13:30,22,17.14,17.14,17.14,17.14,6
,2015-04-22 14:00,22,17.17,17.22,17.17,17.22,8
,2015-04-22 14:30,22,17.24,17.25,17.24,17.25,4
,2015-04-22 15:00,22,17.27,17.27,17.27,17.27,1
,2015-04-23 08:30,23,17.3,17.35,17.3,17.35,4
,2015-04-23 09:00,23,17.32,17.4,17.32,17.4,8
,2015-04-23 09:30,23,17.4,17.5,17.4,17.5,10
,2015-04-23 10:00,23,17.35,17.35,17.35,17.35,1
,2015-04-23 10:30,23,17.38,17.38,17.3,17.3,5
,2015-04-23 11:30,23,17.35,17.41,17.35,17.4,19
,2015-04-23 12:00,23,17.43,17.45,17.43,17.45,11
,2015-04-23 12:30,23,17.45,17.46,17.41,17.41,11
,2015-04-23 13:00,23,17.43,17.46,17.41,17.41,21
,2015-04-23 13:30,23,17.41,17.41,17.41,17.41,5
,2015-04-23 15:00,23,17.37,17.37,17.37,17.37,1
,2015-04-24 08:30,24,17.41,17.41,17.41,17.41,2
,2015-04-24 09:00,24,17.38,17.38,17.38,17.38,3
,2015-04-24 09:30,24,17.39,17.39,17.39,17.39,1
,2015-04-24 10:00,24,17.38,17.38,17.36,17.36,2
,2015-04-24 10:30,24,17.4,17.45,17.37,17.37,21
,2015-04-24 11:00,24,17.4,17.4,17.4,17.4,1
,2015-04-24 11:30,24,17.45,17.45,17.34,17.37,9
,2015-04-24 12:30,24,17.43,17.43,17.41,17.41,3
,2015-04-24 13:30,24,17.44,17.44,17.44,17.44,3
,2015-04-26 17:00,27,17.44,17.44,17.44,17.44,1
,2015-04-27 04:00,27,17.45,17.45,17.45,17.45,1
,2015-04-27 10:00,27,17.45,17.45,17.45,17.45,2
,2015-04-27 10:30,27,17.4,17.4,17.4,17.4,1
,2015-04-27 11:00,27,17.35,17.35,17.35,17.35,1
,2015-04-27 11:30,27,17.44,17.45,17.44,17.45,5
,2015-04-27 12:00,27,17.43,17.44,17.35,17.35,4
,2015-04-27 13:00,27,17.31,17.31,17.31,17.31,2
,2015-04-27 22:00,28,17.39,17.39,17.39,17.39,1
,2015-04-28 08:00,28,17.35,17.35,17.35,17.35,1
,2015-04-28 08:30,28,17.35,17.35,17.35,17.35,3
,2015-04-28 09:30,28,17.35,17.35,17.26,17.26,4
,2015-04-28 10:00,28,17.28,17.28,17.28,17.28,2
,2015-04-28 10:30,28,17.23,17.25,17.23,17.24,4
,2015-04-28 11:00,28,17.24,17.24,17.13,17.13,10
,2015-04-28 11:30,28,17.2,17.2,17.19,17.19,2
,2015-04-28 12:00,28,17.14,17.14,17.14,17.14,1
,2015-04-28 12:30,28,17.13,17.13,17.13,17.13,1
,2015-04-28 19:30,29,17.11,17.11,17.11,17.11,1
,2015-04-28 20:00,29,17.1,17.1,17.04,17.04,2
,2015-04-29 08:30,29,17.03,17.03,17.03,17.03,1
,2015-04-29 09:30,29,17.01,17.01,16.97,16.97,2
,2015-04-29 10:00,29,16.97,16.97,16.97,16.97,1
,2015-04-29 10:30,29,16.95,16.95,16.91,16.91,4
,2015-04-29 11:00,29,16.98,16.98,16.82,16.82,24
,2015-04-29 11:30,29,16.8,16.83,16.69,16.72,33
,2015-04-29 12:00,29,16.69,16.69,16.67,16.67,2
,2015-04-29 14:00,29,16.8,16.88,16.8,16.88,4
,2015-04-29 20:30,30,16.94,16.94,16.94,16.94,1
,2015-04-30 06:30,30,16.87,16.87,16.87,16.87,1
,2015-04-30 08:00,30,16.9,16.9,16.84,16.84,6
,2015-04-30 08:30,30,16.81,16.84,16.81,16.84,3
,2015-04-30 09:00,30,16.84,16.86,16.84,16.86,5
,2015-04-30 09:30,30,16.86,16.88,16.86,16.87,3
,2015-04-30 10:00,30,16.77,16.77,16.77,16.77,3
,2015-04-30 10:30,30,16.73,16.73,16.73,16.73,2
,2015-04-30 11:00,30,16.69,16.73,16.67,16.68,7
,2015-04-30 11:30,30,16.68,16.68,16.67,16.67,3
,2015-04-30 12:00,30,16.67,16.72,16.67,16.72,4
,2015-04-30 12:30,30,16.72,16.72,16.72,16.72,1
,2015-05-01 09:00,1,16.78,16.78,16.78,16.78,3
,2015-05-01 09:30,1,16.81,16.81,16.78,16.81,5
,2015-05-01 10:00,1,16.82,16.82,16.82,16.82,1
,2015-05-01 10:30,1,16.78,16.82,16.78,16.82,13
,2015-05-01 13:00,1,16.82,16.82,16.82,16.82,2
,2015-05-04 08:30,4,16.82,16.82,16.82,16.82,1
,2015-05-04 09:00,4,16.82,16.85,16.82,16.85,4
,2015-05-04 09:30,4,16.96,16.98,16.96,16.98,5
,2015-05-04 10:30,4,17.1,17.37,17.07,17.25,20
,2015-05-04 11:00,4,17.31,17.31,17.2,17.2,26
,2015-05-04 11:30,4,17.14,17.21,17.14,17.21,13
,2015-05-04 12:00,4,17.22,17.22,17.18,17.18,8
,2015-05-04 13:00,4,17.21,17.24,17.21,17.24,4
,2015-05-04 13:30,4,17.25,17.25,17.25,17.25,1
,2015-05-04 14:30,4,17.25,17.25,17.25,17.25,1
,2015-05-05 07:30,5,17.2,17.2,17.2,17.2,1
,2015-05-05 08:30,5,17.22,17.22,17.2,17.2,2
,2015-05-05 09:00,5,17.22,17.22,17.22,17.22,1
,2015-05-05 10:00,5,17.19,17.19,17.17,17.17,5
,2015-05-05 10:30,5,17.16,17.16,17.07,17.07,18
,2015-05-05 11:00,5,17.1,17.1,17.1,17.1,3
,2015-05-05 14:00,5,17.12,17.12,17.12,17.12,4
,2015-05-06 06:00,6,17.17,17.17,17.17,17.17,2
,2015-05-06 08:30,6,17.28,17.28,17.28,17.28,1
,2015-05-06 09:00,6,17.3,17.34,17.3,17.34,4
,2015-05-06 10:30,6,17.22,17.22,17.21,17.21,2
,2015-05-06 17:00,7,17.21,17.21,17.21,17.21,2
,2015-05-07 07:00,7,17.36,17.36,17.35,17.35,2
,2015-05-07 07:30,7,17.36,17.36,17.34,17.34,15
,2015-05-07 08:00,7,17.34,17.34,17.34,17.34,14
,2015-05-07 09:00,7,17.38,17.38,17.37,17.37,6
,2015-05-07 09:30,7,17.37,17.37,17.25,17.25,26
,2015-05-07 10:00,7,17.3,17.3,17.3,17.3,2
,2015-05-07 10:30,7,17.37,17.37,17.37,17.37,4
,2015-05-07 11:00,7,17.4,17.43,17.4,17.43,4
,2015-05-07 11:30,7,17.3,17.34,17.29,17.29,5
,2015-05-07 12:00,7,17.3,17.36,17.3,17.36,6
,2015-05-07 12:30,7,17.35,17.35,17.35,17.35,1
,2015-05-07 13:30,7,17.36,17.36,17.36,17.36,1
,2015-05-07 15:00,7,17.4,17.4,17.4,17.4,2
,2015-05-07 20:30,8,17.4,17.4,17.4,17.4,8
,2015-05-08 08:00,8,17.4,17.4,17.4,17.4,4
,2015-05-08 08:30,8,17.4,17.4,17.4,17.4,4
,2015-05-08 09:00,8,17.38,17.38,17.38,17.38,1
,2015-05-08 09:30,8,17.38,17.38,17.36,17.36,7
,2015-05-08 10:00,8,17.34,17.36,17.34,17.36,5
,2015-05-08 10:30,8,17.4,17.5,17.4,17.5,8
,2015-05-08 11:00,8,17.5,17.65,17.5,17.65,38
,2015-05-08 11:30,8,17.71,17.82,17.71,17.79,24
,2015-05-08 12:00,8,17.69,17.75,17.69,17.7,15
,2015-05-08 12:30,8,17.7,17.7,17.7,17.7,1
,2015-05-08 13:00,8,17.7,17.71,17.7,17.7,5
,2015-05-08 13:30,8,17.73,17.73,17.73,17.73,1
,2015-05-11 06:00,11,17.82,17.82,17.82,17.82,1
,2015-05-11 08:00,11,17.78,17.78,17.73,17.73,3
,2015-05-11 08:30,11,17.8,17.81,17.79,17.79,5
,2015-05-11 09:00,11,17.78,17.78,17.66,17.66,28
,2015-05-11 09:30,11,17.66,17.69,17.62,17.64,25
,2015-05-11 10:30,11,17.68,17.68,17.68,17.68,3
,2015-05-11 11:00,11,17.62,17.62,17.59,17.59,3
,2015-05-11 12:00,11,17.59,17.59,17.4,17.4,21
,2015-05-11 12:30,11,17.44,17.5,17.44,17.5,3
,2015-05-11 13:00,11,17.47,17.47,17.44,17.44,4
,2015-05-12 07:30,12,17.54,17.54,17.54,17.54,1
,2015-05-12 08:30,12,17.5,17.5,17.5,17.5,1
,2015-05-12 09:30,12,17.51,17.51,17.5,17.5,2
,2015-05-12 10:00,12,17.5,17.54,17.5,17.53,4
,2015-05-12 10:30,12,17.54,17.56,17.43,17.43,23
,2015-05-12 11:00,12,17.48,17.48,17.48,17.48,1
,2015-05-12 11:30,12,17.47,17.56,17.47,17.56,20
,2015-05-12 12:00,12,17.52,17.52,17.52,17.52,1
,2015-05-12 12:30,12,17.54,17.54,17.54,17.54,1
,2015-05-12 13:00,12,17.5,17.5,17.5,17.5,1
,2015-05-12 15:00,12,17.52,17.52,17.52,17.52,1
,2015-05-13 09:00,13,17.49,17.5,17.49,17.5,2
,2015-05-13 10:00,13,17.5,17.51,17.5,17.51,9
,2015-05-13 10:30,13,17.48,17.48,17.32,17.32,23
,2015-05-13 11:30,13,17.4,17.4,17.36,17.36,6
,2015-05-13 12:00,13,17.41,17.41,17.4,17.4,2
,2015-05-13 13:00,13,17.42,17.42,17.38,17.38,3
,2015-05-13 13:30,13,17.37,17.38,17.34,17.34,7
,2015-05-13 14:00,13,17.34,17.34,17.3,17.3,7
,2015-05-13 14:30,13,17.3,17.3,17.3,17.3,5
,2015-05-13 15:00,13,17.28,17.28,17.25,17.25,11
,2015-05-13 18:30,14,17.25,17.25,17.25,17.25,2
,2015-05-13 19:00,14,17.23,17.23,17.23,17.23,1
,2015-05-13 20:00,14,17.23,17.23,17.23,17.23,1
,2015-05-14 07:00,14,17.23,17.23,17.23,17.23,3
,2015-05-14 08:00,14,17.27,17.27,17.23,17.23,2
,2015-05-14 08:30,14,17.24,17.27,17.24,17.27,6
,2015-05-14 09:00,14,17.28,17.31,17.28,17.31,2
,2015-05-14 09:30,14,17.28,17.28,17.28,17.28,10
,2015-05-14 10:00,14,17.3,17.3,17.28,17.28,2
,2015-05-14 10:30,14,17.25,17.35,17.19,17.35,9
,2015-05-14 11:00,14,17.24,17.25,17.21,17.21,8
,2015-05-14 13:00,14,17.31,17.34,17.31,17.34,17
,2015-05-14 15:30,14,17.26,17.26,17.26,17.26,1
,2015-05-14 20:00,15,17.15,17.15,17.15,17.15,2
,2015-05-15 10:30,15,17.13,17.15,17.11,17.11,8
,2015-05-15 11:00,15,17.12,17.12,17.04,17.04,19
,2015-05-15 11:30,15,17.03,17.06,16.99,16.99,26
,2015-05-15 12:00,15,16.98,16.98,16.98,16.98,1
,2015-05-15 12:30,15,17,17.01,16.99,17.01,10
,2015-05-15 13:00,15,17.04,17.04,17.01,17.01,8
,2015-05-18 08:30,18,17.02,17.02,17.02,17.02,1
,2015-05-18 09:00,18,17.02,17.06,17.02,17.06,7
,2015-05-18 09:30,18,17.05,17.05,17.05,17.05,2
,2015-05-18 10:30,18,17.02,17.02,17.02,17.02,5
,2015-05-18 11:00,18,17.01,17.01,17.01,17.01,1
,2015-05-18 11:30,18,17.02,17.02,17.02,17.02,1
,2015-05-18 13:00,18,17.05,17.05,17.05,17.05,2
,2015-05-18 19:30,19,16.99,16.99,16.99,16.99,2
,2015-05-18 20:00,19,16.99,16.99,16.99,16.99,1
,2015-05-19 04:30,19,16.93,16.93,16.93,16.93,1
,2015-05-19 05:00,19,16.96,16.96,16.96,16.96,1
,2015-05-19 06:00,19,16.97,16.97,16.97,16.97,1
,2015-05-19 07:00,19,16.94,16.94,16.94,16.94,1
,2015-05-19 07:30,19,16.93,16.93,16.93,16.93,4
,2015-05-19 08:00,19,16.95,16.95,16.95,16.95,2
,2015-05-19 08:30,19,16.95,16.95,16.95,16.95,2
,2015-05-19 09:30,19,16.93,16.93,16.82,16.82,12
,2015-05-19 10:00,19,16.83,16.83,16.78,16.79,10
,2015-05-19 10:30,19,16.84,16.84,16.78,16.78,3
,2015-05-19 11:00,19,16.79,16.79,16.78,16.78,3
,2015-05-19 11:30,19,16.78,16.78,16.76,16.78,3
,2015-05-19 12:00,19,16.81,16.84,16.81,16.84,7
,2015-05-19 12:30,19,16.84,16.84,16.84,16.84,3
,2015-05-19 13:00,19,16.84,16.84,16.8,16.81,5
,2015-05-19 13:30,19,16.88,16.88,16.88,16.88,1
,2015-05-19 14:00,19,16.88,16.88,16.88,16.88,3
,2015-05-19 15:00,19,16.81,16.81,16.8,16.8,6
,2015-05-19 15:30,19,16.81,16.83,16.81,16.83,12
,2015-05-20 09:00,20,16.79,16.79,16.79,16.79,1
,2015-05-20 09:30,20,16.79,16.79,16.7,16.77,22
,2015-05-20 10:00,20,16.8,16.8,16.8,16.8,1
,2015-05-20 10:30,20,16.75,16.79,16.75,16.77,3
,2015-05-20 11:00,20,16.81,16.81,16.81,16.81,1
,2015-05-20 11:30,20,16.83,16.86,16.83,16.86,8
,2015-05-20 12:00,20,16.79,16.79,16.78,16.78,7
,2015-05-20 12:30,20,16.79,16.79,16.79,16.79,1
,2015-05-20 13:00,20,16.83,16.84,16.83,16.84,6
,2015-05-20 13:30,20,16.86,16.92,16.86,16.92,5
,2015-05-20 14:30,20,16.83,16.83,16.83,16.83,5
,2015-05-20 15:00,20,16.87,16.87,16.87,16.87,3
,2015-05-20 15:30,20,16.82,16.82,16.82,16.82,5
,2015-05-20 21:00,21,16.84,16.84,16.84,16.84,2
,2015-05-21 01:00,21,16.82,16.82,16.82,16.82,1
,2015-05-21 06:30,21,16.82,16.82,16.82,16.82,1
,2015-05-21 07:30,21,16.81,16.81,16.81,16.81,1
,2015-05-21 09:30,21,16.88,16.88,16.88,16.88,1
,2015-05-21 10:30,21,16.9,16.96,16.9,16.92,4
,2015-05-21 11:30,21,16.95,16.95,16.93,16.93,9
,2015-05-21 12:00,21,16.94,16.94,16.94,16.94,1
,2015-05-21 12:30,21,16.94,16.94,16.93,16.93,4
,2015-05-21 13:00,21,16.94,16.94,16.94,16.94,1
,2015-05-21 13:30,21,16.94,16.94,16.94,16.94,1
,2015-05-21 14:30,21,16.93,16.93,16.92,16.92,3
,2015-05-21 15:00,21,16.93,16.93,16.91,16.91,8
,2015-05-21 19:30,22,16.97,16.97,16.97,16.97,2
,2015-05-22 06:30,22,16.97,16.97,16.94,16.94,2
,2015-05-22 07:30,22,16.97,16.97,16.97,16.97,4
,2015-05-22 08:30,22,16.97,16.97,16.97,16.97,2
,2015-05-22 09:00,22,16.97,16.99,16.97,16.99,10
,2015-05-22 09:30,22,16.99,16.99,16.99,16.99,2
,2015-05-22 10:30,22,17,17,16.93,16.94,5
,2015-05-22 11:00,22,16.93,16.93,16.88,16.88,19
,2015-05-22 11:30,22,16.86,16.91,16.86,16.91,11
,2015-05-22 13:00,22,16.92,16.92,16.88,16.88,7
,2015-05-25 17:00,26,16.86,16.86,16.86,16.86,2
,2015-05-25 17:30,26,16.86,16.86,16.86,16.86,2
,2015-05-25 19:30,26,16.86,16.86,16.86,16.86,2
,2015-05-25 23:00,26,16.84,16.84,16.84,16.84,1
,2015-05-26 06:30,26,16.82,16.82,16.82,16.82,1
,2015-05-26 07:00,26,16.82,16.82,16.82,16.82,1
,2015-05-26 08:00,26,16.8,16.8,16.8,16.8,1
,2015-05-26 08:30,26,16.8,16.81,16.8,16.81,5
,2015-05-26 10:00,26,16.85,16.85,16.85,16.85,2
,2015-05-26 10:30,26,16.89,16.91,16.89,16.9,7
,2015-05-26 11:00,26,16.86,16.89,16.86,16.89,15
,2015-05-26 11:30,26,16.9,16.9,16.89,16.89,5
,2015-05-26 12:00,26,16.88,16.9,16.88,16.9,2
,2015-05-26 12:30,26,16.89,16.89,16.89,16.89,1
,2015-05-26 14:30,26,16.93,16.93,16.93,16.93,2
,2015-05-26 15:00,26,16.95,16.95,16.95,16.95,3
,2015-05-26 15:30,26,16.95,16.95,16.95,16.95,1
,2015-05-27 07:00,27,16.96,16.96,16.96,16.96,1
,2015-05-27 08:00,27,16.96,16.98,16.96,16.98,10
,2015-05-27 08:30,27,16.99,16.99,16.99,16.99,1
,2015-05-27 09:00,27,16.98,17,16.97,16.97,12
,2015-05-27 09:30,27,17,17.04,17,17.03,20
,2015-05-27 10:00,27,17.01,17.01,17,17,2
,2015-05-27 10:30,27,17.01,17.18,17.01,17.06,24
,2015-05-27 11:00,27,17.02,17.19,17.02,17.15,20
,2015-05-27 11:30,27,17.19,17.19,17.19,17.19,1
,2015-05-27 13:00,27,17.18,17.18,17.17,17.17,10
,2015-05-27 14:00,27,17.19,17.19,17.19,17.19,1
,2015-05-27 14:30,27,17.19,17.19,17.19,17.19,1
,2015-05-27 17:00,28,17.24,17.24,17.24,17.24,1
,2015-05-27 17:30,28,17.3,17.3,17.3,17.3,1
,2015-05-27 18:00,28,17.3,17.3,17.3,17.3,3
,2015-05-28 08:00,28,17.25,17.25,17.23,17.23,10
,2015-05-28 08:30,28,17.26,17.27,17.26,17.27,9
,2015-05-28 09:00,28,17.28,17.32,17.28,17.3,23
,2015-05-28 09:30,28,17.24,17.24,17.2,17.2,17
,2015-05-28 10:30,28,17.3,17.33,17.3,17.31,25
,2015-05-28 11:00,28,17.34,17.37,17.33,17.37,6
,2015-05-28 12:00,28,17.4,17.4,17.29,17.36,33
,2015-05-28 12:30,28,17.36,17.36,17.36,17.36,3
,2015-05-28 14:30,28,17.34,17.34,17.34,17.34,1
,2015-05-28 15:00,28,17.34,17.34,17.34,17.34,1
,2015-05-28 17:00,29,17.29,17.29,17.29,17.29,1
,2015-05-29 07:30,29,17.36,17.4,17.36,17.4,3
,2015-05-29 08:00,29,17.4,17.41,17.4,17.41,4
,2015-05-29 08:30,29,17.41,17.48,17.41,17.48,11
,2015-05-29 09:00,29,17.46,17.46,17.44,17.46,5
,2015-05-29 09:30,29,17.46,17.48,17.46,17.48,6
,2015-05-29 10:00,29,17.48,17.5,17.44,17.5,16
,2015-05-29 10:30,29,17.5,17.55,17.46,17.55,26
,2015-05-29 11:00,29,17.56,17.57,17.37,17.38,26
,2015-05-29 11:30,29,17.38,17.45,17.38,17.45,14
,2015-05-29 12:00,29,17.45,17.5,17.45,17.49,21
,2015-05-29 12:30,29,17.44,17.46,17.41,17.42,9
,2015-05-29 13:00,29,17.4,17.45,17.4,17.45,5
,2015-05-31 17:00,1,17.5,17.5,17.5,17.5,1
,2015-05-31 19:00,1,17.46,17.46,17.46,17.46,1
,2015-05-31 20:30,1,17.51,17.51,17.51,17.51,4
,2015-06-01 04:30,1,17.51,17.51,17.51,17.51,3
,2015-06-01 07:00,1,17.55,17.57,17.55,17.57,4
,2015-06-01 08:00,1,17.55,17.55,17.51,17.51,8
,2015-06-01 08:30,1,17.52,17.53,17.48,17.48,28
,2015-06-01 09:00,1,17.47,17.52,17.45,17.49,15
,2015-06-01 10:00,1,17.48,17.5,17.47,17.5,6
,2015-06-01 10:30,1,17.54,17.64,17.54,17.64,10
,2015-06-01 11:00,1,17.6,17.6,17.6,17.6,7
,2015-06-01 11:30,1,17.59,17.59,17.59,17.59,2
,2015-06-01 12:00,1,17.6,17.65,17.6,17.65,22
,2015-06-01 12:30,1,17.65,17.72,17.65,17.72,32
,2015-06-01 13:00,1,17.73,17.73,17.7,17.7,6
,2015-06-01 13:30,1,17.69,17.69,17.69,17.69,1
,2015-06-01 14:00,1,17.72,17.72,17.72,17.72,2
,2015-06-01 14:30,1,17.72,17.73,17.72,17.73,6
,2015-06-01 15:00,1,17.75,17.75,17.75,17.75,1
,2015-06-01 15:30,1,17.76,17.79,17.76,17.79,7
,2015-06-01 17:00,2,17.75,17.8,17.75,17.8,8
,2015-06-01 17:30,2,17.78,17.79,17.77,17.79,4
,2015-06-01 19:30,2,17.79,17.79,17.79,17.79,2
,2015-06-01 20:00,2,17.83,17.83,17.83,17.83,1
,2015-06-01 20:30,2,17.81,17.81,17.81,17.81,1
,2015-06-01 21:30,2,17.82,17.82,17.82,17.82,8
,2015-06-02 08:00,2,17.83,17.86,17.83,17.86,4
,2015-06-02 08:30,2,17.88,17.9,17.86,17.9,21
,2015-06-02 09:00,2,17.87,17.9,17.8,17.88,31
,2015-06-02 09:30,2,17.88,17.88,17.85,17.85,9
,2015-06-02 10:00,2,17.8,17.8,17.78,17.78,7
,2015-06-02 10:30,2,17.78,17.83,17.69,17.75,38
,2015-06-02 11:00,2,17.74,17.75,17.64,17.72,16
,2015-06-02 11:30,2,17.65,17.65,17.5,17.5,35
,2015-06-02 12:00,2,17.57,17.61,17.56,17.61,12
,2015-06-02 12:30,2,17.53,17.53,17.53,17.53,1
,2015-06-02 13:00,2,17.54,17.63,17.53,17.63,5
,2015-06-02 13:30,2,17.53,17.53,17.53,17.53,1
,2015-06-02 14:00,2,17.53,17.53,17.53,17.53,1
,2015-06-02 14:30,2,17.6,17.6,17.57,17.57,8
,2015-06-02 15:00,2,17.56,17.57,17.56,17.57,6
,2015-06-02 15:30,2,17.55,17.55,17.55,17.55,1
,2015-06-02 17:00,3,17.48,17.48,17.48,17.48,1
,2015-06-02 19:30,3,17.54,17.54,17.54,17.54,2
,2015-06-03 06:30,3,17.6,17.6,17.6,17.6,1
,2015-06-03 09:00,3,17.52,17.54,17.5,17.5,4
,2015-06-03 10:00,3,17.51,17.52,17.51,17.52,6
,2015-06-03 10:30,3,17.54,17.54,16.96,17.16,106
,2015-06-03 11:00,3,17.13,17.13,17,17.08,10
,2015-06-03 11:30,3,17.08,17.08,16.96,16.96,47
,2015-06-03 12:00,3,17,17.03,16.97,17.03,28
,2015-06-03 12:30,3,17.08,17.08,17.05,17.05,5
,2015-06-03 13:00,3,17.05,17.08,17.05,17.08,4
,2015-06-03 13:30,3,17.09,17.09,17.09,17.09,5
,2015-06-03 14:00,3,17.1,17.16,17.06,17.06,23
,2015-06-03 15:30,3,17.18,17.18,17.18,17.18,1
,2015-06-04 07:00,4,17.06,17.06,17.06,17.06,2
,2015-06-04 08:30,4,17.05,17.05,17.05,17.05,2
,2015-06-04 09:00,4,17.05,17.05,17,17,27
,2015-06-04 10:00,4,17.01,17.01,17,17,4
,2015-06-04 10:30,4,17.03,17.03,16.83,16.9,43
,2015-06-04 11:00,4,16.93,17.06,16.9,17.06,25
,2015-06-04 11:30,4,17.05,17.06,17.01,17.01,19
,2015-06-04 12:30,4,17.05,17.05,17.05,17.05,2
,2015-06-04 13:00,4,17.08,17.1,17.08,17.1,4
,2015-06-04 15:00,4,17.1,17.11,17.1,17.1,18
,2015-06-04 15:30,4,17.1,17.12,17.09,17.12,5
,2015-06-04 17:00,5,17.12,17.12,17.12,17.12,3
,2015-06-04 17:30,5,17.12,17.12,17.12,17.12,1
,2015-06-04 19:30,5,17.12,17.12,17.12,17.12,5
,2015-06-05 07:30,5,17.1,17.1,17.1,17.1,2
,2015-06-05 09:00,5,17.18,17.18,17.12,17.12,7
,2015-06-05 09:30,5,17.08,17.08,17.08,17.08,2
,2015-06-05 10:30,5,17.08,17.08,17.03,17.03,11
,2015-06-05 11:00,5,17.03,17.07,17.03,17.03,5
,2015-06-05 11:30,5,17.05,17.08,17.02,17.06,11
,2015-06-05 12:00,5,17.1,17.1,17.09,17.09,3
,2015-06-08 07:30,8,17.05,17.05,17.05,17.05,1
,2015-06-08 08:30,8,17.09,17.09,17.09,17.09,1
,2015-06-08 09:00,8,17.12,17.18,17.12,17.18,15
,2015-06-08 10:30,8,17.18,17.21,17.13,17.13,8
,2015-06-08 12:30,8,17.28,17.28,17.24,17.24,6
,2015-06-08 13:00,8,17.29,17.35,17.29,17.32,23
,2015-06-08 13:30,8,17.3,17.3,17.3,17.3,5
,2015-06-08 14:00,8,17.29,17.29,17.29,17.29,1
,2015-06-08 15:30,8,17.32,17.32,17.32,17.32,2
,2015-06-08 21:00,9,17.39,17.39,17.39,17.39,1
,2015-06-09 08:30,9,17.4,17.45,17.4,17.45,5
,2015-06-09 09:00,9,17.45,17.48,17.44,17.44,8
,2015-06-09 10:30,9,17.45,17.63,17.43,17.61,46
,2015-06-09 11:00,9,17.61,17.61,17.61,17.61,2
,2015-06-09 11:30,9,17.58,17.58,17.58,17.58,1
,2015-06-09 12:00,9,17.61,17.75,17.61,17.75,19
,2015-06-09 12:30,9,17.72,17.75,17.72,17.74,14
,2015-06-09 13:00,9,17.75,17.75,17.75,17.75,1
,2015-06-09 13:30,9,17.72,17.72,17.72,17.72,2
,2015-06-09 14:30,9,17.7,17.7,17.67,17.67,6
,2015-06-09 15:00,9,17.71,17.71,17.71,17.71,1
,2015-06-09 15:30,9,17.73,17.73,17.73,17.73,5
,2015-06-10 08:00,10,17.72,17.72,17.72,17.72,1
,2015-06-10 08:30,10,17.66,17.66,17.66,17.66,2
,2015-06-10 09:00,10,17.65,17.68,17.63,17.68,12
,2015-06-10 09:30,10,17.68,17.7,17.68,17.68,13
,2015-06-10 10:00,10,17.66,17.66,17.63,17.63,7
,2015-06-10 10:30,10,17.61,17.77,17.6,17.74,30
,2015-06-10 11:00,10,17.78,17.85,17.74,17.74,20
,2015-06-10 11:30,10,17.69,17.69,17.69,17.69,1
,2015-06-10 13:30,10,17.63,17.63,17.63,17.63,1
,2015-06-10 14:30,10,17.68,17.68,17.68,17.68,3
,2015-06-10 15:00,10,17.68,17.68,17.68,17.68,1
,2015-06-10 15:30,10,17.68,17.68,17.68,17.68,1
,2015-06-10 20:30,11,17.78,17.8,17.78,17.8,3
,2015-06-10 21:00,11,17.83,17.83,17.83,17.83,1
,2015-06-10 21:30,11,17.84,17.87,17.84,17.87,9
,2015-06-10 22:30,11,17.87,17.87,17.86,17.86,3
,2015-06-11 00:30,11,17.86,17.86,17.86,17.86,1
,2015-06-11 06:00,11,17.86,17.86,17.86,17.86,1
,2015-06-11 08:30,11,17.81,17.83,17.77,17.77,5
,2015-06-11 09:00,11,17.83,17.83,17.75,17.75,14
,2015-06-11 10:00,11,17.79,17.79,17.79,17.79,2
,2015-06-11 10:30,11,17.83,17.85,17.81,17.84,20
,2015-06-11 11:00,11,17.84,17.84,17.78,17.78,5
,2015-06-11 11:30,11,17.77,17.77,17.65,17.65,18
,2015-06-11 12:00,11,17.61,17.73,17.61,17.73,14
,2015-06-11 12:30,11,17.72,17.72,17.68,17.68,3
,2015-06-11 13:00,11,17.66,17.66,17.61,17.64,5
,2015-06-11 14:00,11,17.64,17.64,17.64,17.64,2
,2015-06-11 14:30,11,17.65,17.65,17.65,17.65,4
,2015-06-11 18:30,12,17.65,17.65,17.65,17.65,6
,2015-06-11 20:00,12,17.65,17.65,17.65,17.65,1
,2015-06-12 09:00,12,17.62,17.62,17.62,17.62,2
,2015-06-12 09:30,12,17.65,17.65,17.64,17.64,4
,2015-06-12 10:30,12,17.55,17.56,17.33,17.48,34
,2015-06-12 11:00,12,17.4,17.4,17.3,17.33,18
,2015-06-12 11:30,12,17.33,17.37,17.32,17.32,7
,2015-06-12 12:00,12,17.26,17.31,17.19,17.31,25
,2015-06-12 12:30,12,17.3,17.3,17.3,17.3,2
,2015-06-12 13:00,12,17.33,17.33,17.25,17.3,20
,2015-06-12 13:30,12,17.3,17.3,17.29,17.29,4
,2015-06-15 04:30,15,17.2,17.2,17.2,17.2,4
,2015-06-15 05:30,15,17.2,17.2,17.2,17.2,4
,2015-06-15 09:00,15,17.25,17.25,17.25,17.25,5
,2015-06-15 09:30,15,17.23,17.23,17.19,17.21,7
,2015-06-15 10:00,15,17.24,17.25,17.19,17.24,17
,2015-06-15 10:30,15,17.19,17.19,17.05,17.19,37
,2015-06-15 11:00,15,17.2,17.2,17.2,17.2,2
,2015-06-15 11:30,15,17.14,17.14,17.14,17.14,2
,2015-06-15 12:00,15,17.14,17.14,17.12,17.12,3
,2015-06-15 12:30,15,17.1,17.12,17.1,17.12,5
,2015-06-15 13:30,15,17.11,17.11,17.11,17.11,1
,2015-06-15 14:00,15,17.12,17.14,17.12,17.14,5
,2015-06-15 15:00,15,17.11,17.11,17.11,17.11,1
,2015-06-15 17:30,16,17.09,17.11,17.09,17.11,2
,2015-06-15 21:00,16,17.08,17.08,17.08,17.08,1
,2015-06-15 21:30,16,17.08,17.08,17.08,17.08,1
,2015-06-15 22:30,16,17.08,17.08,17.08,17.08,1
,2015-06-16 01:00,16,17.09,17.09,17.09,17.09,1
,2015-06-16 01:30,16,17.08,17.08,17.08,17.08,1
,2015-06-16 03:00,16,17.08,17.08,17.08,17.08,1
,2015-06-16 09:00,16,17.16,17.17,17.16,17.16,5
,2015-06-16 09:30,16,17.19,17.23,17.18,17.2,23
,2015-06-16 10:00,16,17.19,17.2,17.18,17.18,18
,2015-06-16 10:30,16,17.17,17.17,17.14,17.17,22
,2015-06-16 11:00,16,17.17,17.23,17.17,17.21,21
,2015-06-16 11:30,16,17.18,17.18,17.18,17.18,3
,2015-06-16 12:00,16,17.2,17.2,17.15,17.19,10
,2015-06-16 13:00,16,17.19,17.19,17.19,17.19,4
,2015-06-16 14:30,16,17.19,17.19,17.19,17.19,2
,2015-06-17 01:00,17,17.17,17.17,17.17,17.17,2
,2015-06-17 08:00,17,17.17,17.17,17.17,17.17,1
,2015-06-17 08:30,17,17.17,17.19,17.17,17.19,7
,2015-06-17 09:00,17,17.19,17.22,17.19,17.22,4
,2015-06-17 09:30,17,17.17,17.17,17.17,17.17,1
,2015-06-17 10:00,17,17.17,17.17,17.17,17.17,1
,2015-06-17 10:30,17,17.17,17.17,16.94,16.98,70
,2015-06-17 11:00,17,16.95,16.95,16.77,16.85,64
,2015-06-17 11:30,17,16.88,16.9,16.88,16.9,8
,2015-06-17 12:00,17,16.93,16.93,16.85,16.85,40
,2015-06-17 12:30,17,16.85,16.85,16.84,16.84,7
,2015-06-17 13:00,17,16.85,16.85,16.85,16.85,4
,2015-06-17 13:30,17,16.88,16.88,16.82,16.85,17
,2015-06-17 14:00,17,16.85,16.85,16.85,16.85,2
,2015-06-17 14:30,17,16.85,16.85,16.85,16.85,1
,2015-06-17 15:00,17,16.84,16.84,16.84,16.84,9
,2015-06-17 15:30,17,16.86,16.86,16.84,16.84,2
,2015-06-17 19:30,18,16.9,16.9,16.9,16.9,1
,2015-06-18 08:30,18,16.87,16.87,16.8,16.8,46
,2015-06-18 09:00,18,16.8,16.8,16.75,16.75,52
,2015-06-18 09:30,18,16.75,16.75,16.74,16.74,7
,2015-06-18 10:00,18,16.74,16.74,16.72,16.74,14
,2015-06-18 10:30,18,16.72,16.77,16.57,16.67,99
,2015-06-18 11:00,18,16.64,16.64,16.57,16.57,32
,2015-06-18 11:30,18,16.56,16.56,16.4,16.42,58
,2015-06-18 12:00,18,16.44,16.53,16.43,16.51,34
,2015-06-18 12:30,18,16.47,16.47,16.35,16.36,109
,2015-06-18 13:00,18,16.36,16.39,16.36,16.37,52
,2015-06-18 13:30,18,16.37,16.43,16.37,16.43,21
,2015-06-18 14:00,18,16.43,16.43,16.4,16.43,4
,2015-06-18 14:30,18,16.45,16.47,16.42,16.42,12
,2015-06-18 15:00,18,16.42,16.42,16.42,16.42,5
,2015-06-18 15:30,18,16.41,16.41,16.4,16.4,7
,2015-06-18 17:00,19,16.36,16.38,16.36,16.38,6
,2015-06-18 17:30,19,16.36,16.36,16.35,16.35,2
,2015-06-18 18:30,19,16.32,16.32,16.32,16.32,2
,2015-06-18 19:30,19,16.33,16.33,16.33,16.33,2
,2015-06-18 20:30,19,16.31,16.31,16.31,16.31,2
,2015-06-18 22:00,19,16.37,16.37,16.37,16.37,1
,2015-06-18 23:30,19,16.33,16.33,16.32,16.32,2
,2015-06-19 05:30,19,16.33,16.33,16.33,16.33,1
,2015-06-19 06:00,19,16.33,16.33,16.33,16.33,1
,2015-06-19 06:30,19,16.33,16.36,16.33,16.36,3
,2015-06-19 07:00,19,16.36,16.39,16.36,16.39,11
,2015-06-19 07:30,19,16.4,16.44,16.4,16.42,13
,2015-06-19 08:00,19,16.42,16.45,16.4,16.45,20
,2015-06-19 08:30,19,16.45,16.48,16.45,16.46,13
,2015-06-19 09:00,19,16.49,16.49,16.47,16.48,5
,2015-06-19 09:30,19,16.5,16.54,16.5,16.5,26
,2015-06-19 10:00,19,16.53,16.57,16.53,16.57,7
,2015-06-19 10:30,19,16.54,16.69,16.5,16.56,73
,2015-06-19 11:00,19,16.56,16.65,16.56,16.6,21
,2015-06-19 11:30,19,16.59,16.59,16.59,16.59,4
,2015-06-19 12:00,19,16.54,16.54,16.46,16.51,27
,2015-06-19 12:30,19,16.5,16.52,16.5,16.51,4
,2015-06-19 13:00,19,16.48,16.52,16.48,16.52,7
,2015-06-19 13:30,19,16.52,16.52,16.52,16.52,2
,2015-06-21 17:00,22,16.51,16.51,16.51,16.51,1
,2015-06-21 17:30,22,16.45,16.45,16.45,16.45,1
,2015-06-21 20:30,22,16.46,16.46,16.46,16.46,1
,2015-06-21 22:30,22,16.52,16.52,16.52,16.52,2
,2015-06-22 04:00,22,16.52,16.52,16.52,16.52,6
,2015-06-22 07:30,22,16.52,16.52,16.52,16.52,2
,2015-06-22 08:30,22,16.56,16.6,16.56,16.6,26
,2015-06-22 09:00,22,16.65,16.66,16.65,16.66,9
,2015-06-22 10:00,22,16.64,16.66,16.62,16.66,16
,2015-06-22 10:30,22,16.66,16.7,16.55,16.6,37
,2015-06-22 12:00,22,16.56,16.56,16.55,16.55,21
,2015-06-22 12:30,22,16.6,16.68,16.6,16.66,24
,2015-06-22 13:00,22,16.7,16.76,16.69,16.76,19
,2015-06-22 13:30,22,16.75,16.77,16.75,16.77,11
,2015-06-22 14:00,22,16.74,16.74,16.74,16.74,8
,2015-06-22 14:30,22,16.74,16.74,16.72,16.72,5
,2015-06-22 15:00,22,16.75,16.75,16.75,16.75,2
,2015-06-22 15:30,22,16.73,16.74,16.71,16.71,8
,2015-06-22 17:00,23,16.7,16.7,16.7,16.7,1
,2015-06-22 21:30,23,16.69,16.69,16.68,16.68,2
,2015-06-22 22:00,23,16.7,16.7,16.7,16.7,1
,2015-06-22 22:30,23,16.75,16.79,16.75,16.79,6
,2015-06-23 00:00,23,16.7,16.7,16.7,16.7,2
,2015-06-23 07:00,23,16.77,16.77,16.77,16.77,2
,2015-06-23 07:30,23,16.81,16.81,16.81,16.81,1
,2015-06-23 08:00,23,16.78,16.78,16.78,16.78,3
,2015-06-23 08:30,23,16.78,16.78,16.78,16.78,8
,2015-06-23 09:00,23,16.78,16.78,16.78,16.78,4
,2015-06-23 09:30,23,16.8,16.84,16.77,16.77,10
,2015-06-23 10:00,23,16.8,16.8,16.72,16.72,15
,2015-06-23 10:30,23,16.72,16.74,16.6,16.62,27
,2015-06-23 11:00,23,16.61,16.68,16.61,16.68,19
,2015-06-23 11:30,23,16.68,16.71,16.67,16.68,14
,2015-06-23 12:00,23,16.65,16.65,16.62,16.65,6
,2015-06-23 13:00,23,16.7,16.7,16.65,16.65,4
,2015-06-23 15:00,23,16.65,16.66,16.65,16.66,3
,2015-06-23 15:30,23,16.66,16.66,16.66,16.66,2
,2015-06-24 07:00,24,16.65,16.65,16.65,16.65,1
,2015-06-24 08:30,24,16.64,16.68,16.64,16.68,3
,2015-06-24 09:00,24,16.68,16.68,16.67,16.67,6
,2015-06-24 09:30,24,16.7,16.7,16.7,16.7,1
,2015-06-24 10:00,24,16.69,16.69,16.69,16.69,2
,2015-06-24 10:30,24,16.69,16.88,16.63,16.88,80
,2015-06-24 11:00,24,16.84,16.9,16.81,16.85,31
,2015-06-24 11:30,24,16.83,16.83,16.8,16.82,33
,2015-06-24 12:00,24,16.79,16.86,16.79,16.84,19
,2015-06-24 12:30,24,16.88,16.89,16.85,16.85,31
,2015-06-24 13:00,24,16.85,16.87,16.85,16.85,11
,2015-06-24 13:30,24,16.88,16.88,16.84,16.88,7
,2015-06-24 14:30,24,16.85,16.87,16.85,16.87,4
,2015-06-24 15:30,24,16.86,16.87,16.86,16.87,5
,2015-06-24 17:00,25,16.93,16.93,16.93,16.93,2
,2015-06-24 21:30,25,16.86,16.86,16.86,16.86,2
,2015-06-25 07:00,25,16.85,16.85,16.79,16.79,15
,2015-06-25 07:30,25,16.92,16.92,16.92,16.92,1
,2015-06-25 08:30,25,16.9,16.9,16.88,16.88,2
,2015-06-25 09:00,25,16.88,16.91,16.88,16.91,6
,2015-06-25 09:30,25,16.93,16.93,16.89,16.89,8
,2015-06-25 10:00,25,16.86,16.89,16.85,16.85,18
,2015-06-25 10:30,25,16.82,16.9,16.72,16.82,59
,2015-06-25 11:00,25,16.86,16.93,16.86,16.93,17
,2015-06-25 11:30,25,16.91,16.96,16.91,16.96,30
,2015-06-25 12:00,25,16.92,16.92,16.88,16.88,3
,2015-06-25 12:30,25,16.88,16.88,16.88,16.88,2
,2015-06-25 15:00,25,16.83,16.83,16.83,16.83,3
,2015-06-25 15:30,25,16.82,16.82,16.82,16.82,1
,2015-06-25 22:00,26,16.85,16.85,16.85,16.85,2
,2015-06-26 00:00,26,16.78,16.78,16.78,16.78,1
,2015-06-26 01:00,26,16.78,16.78,16.77,16.77,10
,2015-06-26 07:30,26,16.77,16.78,16.77,16.78,4
,2015-06-26 08:00,26,16.76,16.76,16.76,16.76,3
,2015-06-26 09:00,26,16.75,16.75,16.73,16.73,7
,2015-06-26 09:30,26,16.74,16.77,16.74,16.77,5
,2015-06-26 10:00,26,16.76,16.76,16.75,16.75,8
,2015-06-26 10:30,26,16.73,16.75,16.59,16.59,76
,2015-06-26 11:00,26,16.59,16.68,16.42,16.42,67
,2015-06-26 11:30,26,16.41,16.51,16.4,16.51,44
,2015-06-26 12:00,26,16.48,16.53,16.48,16.53,3
,2015-06-26 12:30,26,16.5,16.51,16.5,16.51,3
,2015-06-26 13:00,26,16.51,16.54,16.47,16.52,24
,2015-06-26 13:30,26,16.52,16.52,16.52,16.52,1
,2015-06-28 17:00,29,16.45,16.45,16.45,16.45,16
,2015-06-28 17:30,29,16.45,16.45,16.42,16.42,7
,2015-06-28 18:00,29,16.41,16.41,16.41,16.41,2
,2015-06-28 19:30,29,16.41,16.41,16.41,16.41,2
,2015-06-28 21:30,29,16.41,16.41,16.41,16.41,7
,2015-06-29 02:00,29,16.43,16.43,16.43,16.43,2
,2015-06-29 05:00,29,16.43,16.43,16.43,16.43,1
,2015-06-29 05:30,29,16.43,16.43,16.43,16.43,2
,2015-06-29 06:00,29,16.43,16.43,16.43,16.43,8
,2015-06-29 07:00,29,16.46,16.46,16.46,16.46,1
,2015-06-29 07:30,29,16.45,16.45,16.45,16.45,1
,2015-06-29 08:00,29,16.46,16.52,16.46,16.52,6
,2015-06-29 08:30,29,16.52,16.53,16.5,16.52,8
,2015-06-29 09:00,29,16.56,16.62,16.54,16.62,15
,2015-06-29 09:30,29,16.58,16.58,16.58,16.58,2
,2015-06-29 10:30,29,16.58,16.58,16.19,16.19,180
,2015-06-29 11:00,29,16.19,16.34,16.19,16.32,45
,2015-06-29 11:30,29,16.3,16.35,16.3,16.34,8
,2015-06-29 12:00,29,16.3,16.33,16.29,16.3,21
,2015-06-29 12:30,29,16.27,16.28,16.25,16.27,24
,2015-06-29 13:00,29,16.3,16.32,16.25,16.28,20
,2015-06-29 14:00,29,16.28,16.28,16.28,16.28,6
,2015-06-29 14:30,29,16.31,16.31,16.27,16.27,10
,2015-06-29 15:00,29,16.27,16.28,16.27,16.28,7
,2015-06-29 15:30,29,16.27,16.27,16.27,16.27,5
,2015-06-29 18:00,30,16.33,16.34,16.27,16.27,6
,2015-06-30 06:30,30,16.3,16.3,16.3,16.3,1
,2015-06-30 07:00,30,16.29,16.29,16.29,16.29,3
,2015-06-30 07:30,30,16.29,16.29,16.29,16.29,3
,2015-06-30 08:00,30,16.3,16.3,16.3,16.3,1
,2015-06-30 08:30,30,16.26,16.26,16.24,16.24,6
,2015-06-30 09:00,30,16.25,16.25,16.21,16.21,25
,2015-06-30 09:30,30,16.21,16.21,16.12,16.15,46
,2015-06-30 10:00,30,16.15,16.19,16.15,16.19,37
,2015-06-30 10:30,30,16.21,16.33,16.16,16.29,49
,2015-06-30 11:00,30,16.3,16.34,16.3,16.3,8
,2015-06-30 11:30,30,16.31,16.31,16.23,16.29,22
,2015-06-30 12:00,30,16.32,16.35,16.32,16.35,6
,2015-06-30 12:30,30,16.38,16.43,16.38,16.43,20
,2015-06-30 13:00,30,16.44,16.51,16.44,16.45,52
,2015-06-30 13:30,30,16.44,16.48,16.44,16.48,5
,2015-06-30 15:00,30,16.45,16.45,16.44,16.44,4
,2015-06-30 19:30,1,16.32,16.32,16.32,16.32,1
,2015-06-30 20:00,1,16.33,16.33,16.33,16.33,9
,2015-07-01 08:30,1,16.44,16.63,16.44,16.63,37
,2015-07-01 09:00,1,16.45,16.45,16.36,16.38,11
,2015-07-01 09:30,1,16.4,16.46,16.4,16.46,15
,2015-07-01 10:00,1,16.43,16.43,16.43,16.43,1
,2015-07-01 10:30,1,16.42,16.79,16.33,16.78,146
,2015-07-01 11:00,1,16.76,16.76,16.63,16.63,83
,2015-07-01 11:30,1,16.62,16.67,16.61,16.67,6
,2015-07-01 12:00,1,16.67,16.68,16.67,16.67,5
,2015-07-01 12:30,1,16.66,16.66,16.66,16.66,1
,2015-07-01 13:00,1,16.64,16.69,16.63,16.69,24
,2015-07-01 13:30,1,16.7,16.7,16.7,16.7,3
,2015-07-01 14:00,1,16.67,16.67,16.67,16.67,1
,2015-07-01 15:00,1,16.63,16.63,16.61,16.61,6
,2015-07-01 15:30,1,16.61,16.61,16.61,16.61,2
,2015-07-01 17:00,2,16.56,16.6,16.56,16.6,3
,2015-07-01 18:00,2,16.66,16.66,16.66,16.66,6
,2015-07-02 08:00,2,16.65,16.65,16.65,16.65,1
,2015-07-02 08:30,2,16.65,16.65,16.65,16.65,1
,2015-07-02 09:00,2,16.62,16.63,16.6,16.63,3
,2015-07-02 09:30,2,16.63,16.66,16.63,16.63,4
,2015-07-02 10:00,2,16.66,16.66,16.63,16.63,9
,2015-07-02 10:30,2,16.65,16.69,16.55,16.6,55
,2015-07-02 11:00,2,16.6,16.61,16.48,16.48,57
,2015-07-02 11:30,2,16.48,16.51,16.48,16.51,3
,2015-07-05 17:00,6,16.62,16.62,16.46,16.46,2
,2015-07-06 02:00,6,16.44,16.44,16.43,16.43,2
,2015-07-06 07:30,6,16.5,16.5,16.5,16.5,1
,2015-07-06 08:00,6,16.43,16.43,16.43,16.43,1
,2015-07-06 09:00,6,16.42,16.44,16.41,16.44,5
,2015-07-06 09:30,6,16.46,16.46,16.36,16.38,15
,2015-07-06 10:00,6,16.4,16.43,16.4,16.43,2
,2015-07-06 10:30,6,16.39,16.39,16.34,16.34,6
,2015-07-06 11:00,6,16.34,16.34,16.28,16.28,51
,2015-07-06 11:30,6,16.31,16.34,16.31,16.34,20
,2015-07-06 12:00,6,16.32,16.32,16.31,16.31,3
,2015-07-06 12:30,6,16.34,16.35,16.32,16.35,4
,2015-07-06 13:00,6,16.31,16.31,16.24,16.24,43
,2015-07-06 13:30,6,16.26,16.28,16.26,16.28,6
,2015-07-06 14:00,6,16.34,16.34,16.34,16.34,1
,2015-07-06 14:30,6,16.32,16.33,16.31,16.31,15
,2015-07-06 15:00,6,16.33,16.33,16.33,16.33,1
,2015-07-06 15:30,6,16.29,16.3,16.29,16.3,2
,2015-07-06 17:00,7,16.3,16.3,16.3,16.3,5
,2015-07-06 18:00,7,16.37,16.37,16.26,16.26,5
,2015-07-06 19:30,7,16.3,16.3,16.3,16.3,8
,2015-07-06 20:00,7,16.28,16.28,16.28,16.28,1
,2015-07-06 23:00,7,16.28,16.28,16.27,16.27,2
,2015-07-07 03:00,7,16.25,16.25,16.25,16.25,3
,2015-07-07 03:30,7,16.25,16.25,16.25,16.25,1
,2015-07-07 05:30,7,16.24,16.24,16.24,16.24,1
,2015-07-07 06:00,7,16.24,16.24,16.24,16.24,7
,2015-07-07 07:00,7,16.24,16.24,16.24,16.24,1
,2015-07-07 07:30,7,16.25,16.26,16.25,16.26,5
,2015-07-07 08:00,7,16.25,16.25,16.24,16.24,6
,2015-07-07 08:30,7,16.24,16.24,16.21,16.21,5
,2015-07-07 09:00,7,16.22,16.22,16.2,16.2,11
,2015-07-07 09:30,7,16.2,16.22,16.18,16.22,6
,2015-07-07 10:00,7,16.2,16.2,16.18,16.18,5
,2015-07-07 10:30,7,16.21,16.33,16.21,16.23,43
,2015-07-07 11:00,7,16.28,16.36,16.28,16.32,49
,2015-07-07 11:30,7,16.31,16.33,16.31,16.33,16
,2015-07-07 12:00,7,16.26,16.26,16.24,16.24,3
,2015-07-07 12:30,7,16.25,16.25,16.23,16.24,7
,2015-07-07 13:00,7,16.3,16.3,16.24,16.24,9
,2015-07-07 13:30,7,16.24,16.24,16.23,16.23,4
,2015-07-07 15:00,7,16.25,16.25,16.25,16.25,3
,2015-07-07 15:30,7,16.26,16.26,16.26,16.26,1
,2015-07-07 23:00,8,16.25,16.25,16.25,16.25,1
,2015-07-08 03:00,8,16.24,16.24,16.24,16.24,1
,2015-07-08 03:30,8,16.26,16.26,16.26,16.26,7
,2015-07-08 04:00,8,16.26,16.26,16.26,16.26,3
,2015-07-08 09:00,8,16.26,16.26,16.21,16.25,11
,2015-07-08 09:30,8,16.2,16.2,16.2,16.2,3
,2015-07-08 10:00,8,16.18,16.23,16.18,16.23,4
,2015-07-08 10:30,8,16.21,16.29,16.21,16.28,30
,2015-07-08 11:00,8,16.25,16.25,16.21,16.21,4
,2015-07-08 12:00,8,16.26,16.26,16.26,16.26,2
,2015-07-08 12:30,8,16.22,16.22,16.22,16.22,6
,2015-07-08 13:00,8,16.24,16.29,16.24,16.29,9
,2015-07-08 13:30,8,16.28,16.28,16.28,16.28,3
,2015-07-08 14:30,8,16.28,16.28,16.28,16.28,1
,2015-07-08 20:30,9,16.29,16.29,16.29,16.29,1
,2015-07-09 07:00,9,16.29,16.29,16.29,16.29,1
,2015-07-09 07:30,9,16.29,16.29,16.29,16.29,5
,2015-07-09 08:30,9,16.29,16.29,16.29,16.29,1
,2015-07-09 09:00,9,16.22,16.22,16.21,16.21,5
,2015-07-09 09:30,9,16.2,16.23,16.18,16.21,14
,2015-07-09 10:00,9,16.22,16.22,16.22,16.22,14
,2015-07-09 10:30,9,16.21,16.48,16.21,16.45,123
,2015-07-09 11:00,9,16.45,16.57,16.45,16.52,54
,2015-07-09 11:30,9,16.53,16.62,16.53,16.6,49
,2015-07-09 12:00,9,16.6,16.61,16.52,16.55,33
,2015-07-09 12:30,9,16.58,16.63,16.58,16.6,7
,2015-07-09 13:00,9,16.58,16.63,16.58,16.63,14
,2015-07-09 13:30,9,16.61,16.61,16.6,16.6,4
,2015-07-09 14:30,9,16.6,16.6,16.59,16.59,2
,2015-07-09 15:00,9,16.58,16.58,16.58,16.58,2
,2015-07-09 15:30,9,16.57,16.58,16.57,16.58,10
,2015-07-09 17:00,10,16.6,16.63,16.6,16.63,2
,2015-07-09 18:00,10,16.7,16.7,16.7,16.7,1
,2015-07-09 21:30,10,16.64,16.64,16.61,16.61,5
,2015-07-10 01:00,10,16.62,16.62,16.61,16.61,8
,2015-07-10 07:00,10,16.61,16.61,16.61,16.61,1
,2015-07-10 07:30,10,16.65,16.65,16.65,16.65,2
,2015-07-10 08:00,10,16.63,16.63,16.61,16.61,2
,2015-07-10 08:30,10,16.62,16.62,16.6,16.6,18
,2015-07-10 09:00,10,16.66,16.68,16.66,16.66,9
,2015-07-10 09:30,10,16.62,16.66,16.62,16.66,6
,2015-07-10 10:00,10,16.66,16.68,16.66,16.68,7
,2015-07-10 10:30,10,16.68,16.76,16.35,16.4,126
,2015-07-10 11:00,10,16.38,16.38,16.3,16.3,25
,2015-07-10 11:30,10,16.33,16.37,16.27,16.31,21
,2015-07-10 12:00,10,16.37,16.52,16.37,16.51,18
,2015-07-10 12:30,10,16.49,16.54,16.49,16.53,11
,2015-07-10 13:00,10,16.57,16.58,16.51,16.56,24
,2015-07-12 18:00,13,16.5,16.5,16.5,16.5,1
,2015-07-12 21:00,13,16.5,16.5,16.5,16.5,4
,2015-07-12 21:30,13,16.5,16.5,16.5,16.5,6
,2015-07-12 22:00,13,16.5,16.5,16.5,16.5,1
,2015-07-13 08:00,13,16.53,16.53,16.5,16.5,9
,2015-07-13 08:30,13,16.46,16.46,16.45,16.45,7
,2015-07-13 09:00,13,16.45,16.45,16.45,16.45,5
,2015-07-13 09:30,13,16.47,16.49,16.47,16.49,7
,2015-07-13 10:00,13,16.47,16.5,16.45,16.5,8
,2015-07-13 10:30,13,16.46,16.5,16.23,16.23,101
,2015-07-13 11:00,13,16.24,16.32,16.22,16.28,28
,2015-07-13 11:30,13,16.31,16.34,16.31,16.32,3
,2015-07-13 12:00,13,16.26,16.26,16.26,16.26,14
,2015-07-13 12:30,13,16.26,16.29,16.26,16.29,5
,2015-07-13 13:00,13,16.24,16.26,16.22,16.26,6
,2015-07-13 13:30,13,16.26,16.26,16.24,16.24,20
,2015-07-13 14:00,13,16.24,16.24,16.24,16.24,1
,2015-07-13 15:30,13,16.24,16.24,16.24,16.24,2
,2015-07-13 18:00,14,16.34,16.34,16.34,16.34,1
,2015-07-14 06:30,14,16.26,16.26,16.24,16.24,5
,2015-07-14 07:00,14,16.24,16.24,16.24,16.24,1
,2015-07-14 07:30,14,16.24,16.24,16.24,16.24,1
,2015-07-14 09:00,14,16.22,16.24,16.21,16.24,10
,2015-07-14 09:30,14,16.24,16.24,16.24,16.24,4
,2015-07-14 10:00,14,16.25,16.25,16.25,16.25,3
,2015-07-14 10:30,14,16.28,16.28,16.2,16.22,33
,2015-07-14 11:00,14,16.26,16.26,16.26,16.26,4
,2015-07-14 11:30,14,16.26,16.35,16.25,16.31,32
,2015-07-14 12:00,14,16.31,16.44,16.31,16.35,39
,2015-07-14 12:30,14,16.38,16.38,16.38,16.38,3
,2015-07-14 13:00,14,16.37,16.4,16.37,16.39,7
,2015-07-14 15:00,14,16.35,16.38,16.34,16.38,5
,2015-07-14 15:30,14,16.39,16.39,16.38,16.38,5
,2015-07-14 17:00,15,16.36,16.4,16.36,16.4,2
,2015-07-14 18:30,15,16.36,16.36,16.36,16.36,1
,2015-07-15 02:30,15,16.37,16.37,16.29,16.29,3
,2015-07-15 07:30,15,16.35,16.35,16.31,16.31,5
,2015-07-15 08:00,15,16.31,16.36,16.31,16.36,2
,2015-07-15 08:30,15,16.3,16.3,16.26,16.26,5
,2015-07-15 09:00,15,16.25,16.25,16.21,16.21,39
,2015-07-15 09:30,15,16.22,16.22,16.15,16.17,39
,2015-07-15 10:00,15,16.16,16.21,16.16,16.19,22
,2015-07-15 10:30,15,16.18,16.23,15.92,16.05,144
,2015-07-15 11:00,15,16.05,16.06,15.95,16.06,35
,2015-07-15 11:30,15,16.07,16.14,16.06,16.14,30
,2015-07-15 12:00,15,16.14,16.16,16.14,16.14,14
,2015-07-15 13:00,15,16.09,16.1,16.09,16.1,5
,2015-07-15 13:30,15,16.1,16.1,16.1,16.1,1
,2015-07-15 15:30,15,16.11,16.11,16.09,16.09,3
,2015-07-15 17:00,16,16.09,16.09,16.09,16.09,1
,2015-07-15 18:00,16,16.17,16.17,16.11,16.11,2
,2015-07-15 21:00,16,16.16,16.16,16.16,16.16,1
,2015-07-15 22:30,16,16.08,16.08,16.08,16.08,2
,2015-07-16 07:00,16,16.08,16.08,16.08,16.08,1
,2015-07-16 08:30,16,16.03,16.03,16.03,16.03,3
,2015-07-16 09:00,16,16.02,16.03,15.95,15.95,33
,2015-07-16 09:30,16,15.98,16.02,15.98,16.02,12
,2015-07-16 10:00,16,16.02,16.07,16.02,16.04,6
,2015-07-16 10:30,16,16.01,16.01,15.95,15.95,38
,2015-07-16 11:00,16,16.07,16.07,16.01,16.07,12
,2015-07-16 12:00,16,16.04,16.12,16.04,16.08,18
,2015-07-16 12:30,16,16.07,16.07,16.07,16.07,2
,2015-07-16 13:00,16,16.07,16.07,16.07,16.07,4
,2015-07-16 15:00,16,16.05,16.05,16.05,16.05,1
,2015-07-16 15:30,16,16.09,16.09,16.09,16.09,1
,2015-07-16 17:00,17,16.02,16.02,16.02,16.02,1
,2015-07-16 19:00,17,16.03,16.03,16.03,16.03,1
,2015-07-16 23:30,17,15.99,15.99,15.99,15.99,1
,2015-07-17 08:30,17,15.98,15.98,15.98,15.98,1
,2015-07-17 09:00,17,16,16,15.95,15.96,25
,2015-07-17 09:30,17,15.94,15.94,15.94,15.94,1
,2015-07-17 10:00,17,15.97,15.97,15.97,15.97,1
,2015-07-17 10:30,17,15.98,16.05,15.95,16.05,32
,2015-07-17 11:00,17,16.03,16.03,16.03,16.03,1
,2015-07-17 11:30,17,16,16,15.93,15.96,56
,2015-07-17 12:00,17,15.97,15.97,15.94,15.94,8
,2015-07-17 12:30,17,15.94,15.94,15.94,15.94,2
,2015-07-17 13:00,17,15.94,15.95,15.94,15.95,3
,2015-07-17 13:30,17,15.95,15.95,15.95,15.95,4
,2015-07-19 17:00,20,15.94,15.94,15.79,15.91,28
,2015-07-19 17:30,20,15.86,15.86,15.86,15.86,3
,2015-07-19 18:00,20,15.83,15.83,15.83,15.83,1
,2015-07-20 05:00,20,15.93,15.94,15.93,15.94,2
,2015-07-20 08:00,20,15.93,15.93,15.92,15.92,3
,2015-07-20 09:30,20,15.86,15.91,15.86,15.91,7
,2015-07-20 10:00,20,15.85,15.85,15.85,15.85,6
,2015-07-20 10:30,20,15.91,15.93,15.83,15.83,41
,2015-07-20 11:00,20,15.89,15.93,15.88,15.89,26
,2015-07-20 11:30,20,15.89,15.9,15.89,15.9,10
,2015-07-20 12:00,20,15.9,16,15.9,15.98,46
,2015-07-20 12:30,20,15.93,15.96,15.9,15.9,12
,2015-07-20 13:00,20,15.89,15.89,15.83,15.83,15
,2015-07-20 14:30,20,15.85,15.85,15.85,15.85,6
,2015-07-20 17:30,21,15.87,15.87,15.87,15.87,1
,2015-07-20 18:30,21,15.88,15.88,15.88,15.88,2
,2015-07-20 20:00,21,15.9,15.91,15.9,15.91,3
,2015-07-21 06:30,21,15.8,15.8,15.8,15.8,2
,2015-07-21 08:30,21,15.85,15.87,15.85,15.87,11
,2015-07-21 09:00,21,15.89,15.91,15.89,15.91,29
,2015-07-21 09:30,21,15.91,15.92,15.89,15.89,11
,2015-07-21 10:00,21,15.89,15.89,15.89,15.89,2
,2015-07-21 10:30,21,15.92,16.16,15.89,16.11,69
,2015-07-21 11:00,21,16.14,16.16,16.08,16.11,59
,2015-07-21 11:30,21,16.13,16.25,16.11,16.25,77
,2015-07-21 12:00,21,16.23,16.27,16.23,16.23,65
,2015-07-21 12:30,21,16.23,16.34,16.23,16.34,65
,2015-07-21 13:00,21,16.3,16.31,16.27,16.28,15
,2015-07-21 13:30,21,16.28,16.28,16.27,16.27,3
,2015-07-21 14:00,21,16.26,16.26,16.21,16.21,12
,2015-07-21 14:30,21,16.21,16.3,16.21,16.3,23
,2015-07-21 15:30,21,16.29,16.29,16.29,16.29,1
,2015-07-21 17:00,22,16.29,16.29,16.29,16.29,1
,2015-07-21 18:00,22,16.36,16.36,16.36,16.36,1
,2015-07-21 20:00,22,16.3,16.32,16.3,16.32,8
,2015-07-22 00:30,22,16.35,16.35,16.35,16.35,3
,2015-07-22 01:30,22,16.35,16.35,16.35,16.35,1
,2015-07-22 06:00,22,16.35,16.35,16.35,16.35,4
,2015-07-22 06:30,22,16.35,16.35,16.35,16.35,2
,2015-07-22 07:30,22,16.34,16.34,16.34,16.34,2
,2015-07-22 08:00,22,16.33,16.33,16.3,16.3,2
,2015-07-22 08:30,22,16.26,16.26,16.26,16.26,2
,2015-07-22 09:00,22,16.3,16.37,16.3,16.37,16
,2015-07-22 10:00,22,16.36,16.37,16.3,16.33,13
,2015-07-22 10:30,22,16.3,16.41,16.27,16.41,83
,2015-07-22 11:00,22,16.44,16.52,16.42,16.45,59
,2015-07-22 11:30,22,16.42,16.42,16.34,16.38,17
,2015-07-22 12:00,22,16.39,16.39,16.38,16.38,4
,2015-07-22 12:30,22,16.39,16.39,16.38,16.38,10
,2015-07-22 13:00,22,16.4,16.43,16.38,16.38,11
,2015-07-22 13:30,22,16.35,16.35,16.34,16.34,8
,2015-07-22 14:00,22,16.31,16.33,16.3,16.33,4
,2015-07-22 15:00,22,16.29,16.29,16.28,16.29,7
,2015-07-22 15:30,22,16.28,16.28,16.21,16.21,14
,2015-07-22 17:00,23,16.3,16.34,16.3,16.34,14
,2015-07-22 17:30,23,16.25,16.25,16.25,16.25,1
,2015-07-22 18:30,23,16.25,16.25,16.25,16.25,2
,2015-07-22 19:00,23,16.29,16.29,16.29,16.29,1
,2015-07-22 20:00,23,16.29,16.3,16.29,16.3,7
,2015-07-22 22:00,23,16.31,16.31,16.31,16.31,3
,2015-07-23 07:30,23,16.27,16.34,16.27,16.34,8
,2015-07-23 09:00,23,16.29,16.29,16.15,16.23,30
,2015-07-23 09:30,23,16.23,16.33,16.23,16.33,19
,2015-07-23 10:00,23,16.33,16.33,16.23,16.3,23
,2015-07-23 10:30,23,16.31,16.94,16.29,16.7,384
,2015-07-23 11:00,23,16.75,16.75,16.64,16.74,61
,2015-07-23 11:30,23,16.73,16.73,16.65,16.67,55
,2015-07-23 12:00,23,16.67,16.7,16.65,16.66,31
,2015-07-23 12:30,23,16.65,16.66,16.64,16.64,20
,2015-07-23 13:00,23,16.65,16.69,16.63,16.67,24
,2015-07-23 13:30,23,16.64,16.64,16.64,16.64,1
,2015-07-23 15:00,23,16.63,16.63,16.63,16.63,6
,2015-07-23 15:30,23,16.66,16.67,16.66,16.67,12
,2015-07-23 17:00,24,16.73,16.73,16.73,16.73,5
,2015-07-23 18:00,24,16.74,16.76,16.74,16.74,3
,2015-07-23 21:30,24,16.7,16.7,16.7,16.7,2
,2015-07-23 22:00,24,16.73,16.73,16.71,16.71,4
,2015-07-23 23:00,24,16.73,16.75,16.73,16.75,4
,2015-07-24 04:00,24,16.73,16.73,16.73,16.73,1
,2015-07-24 06:00,24,16.73,16.73,16.73,16.73,1
,2015-07-24 07:30,24,16.72,16.72,16.71,16.71,4
,2015-07-24 08:00,24,16.71,16.73,16.71,16.73,4
,2015-07-24 08:30,24,16.75,16.75,16.71,16.71,6
,2015-07-24 09:00,24,16.7,16.7,16.66,16.68,24
,2015-07-24 09:30,24,16.65,16.68,16.61,16.68,49
,2015-07-24 10:00,24,16.67,16.7,16.67,16.7,7
,2015-07-24 10:30,24,16.72,16.83,16.35,16.45,135
,2015-07-24 11:00,24,16.46,16.53,16.45,16.53,33
,2015-07-24 11:30,24,16.54,16.54,16.45,16.45,19
,2015-07-24 12:00,24,16.44,16.44,16.34,16.34,44
,2015-07-24 12:30,24,16.33,16.34,16.25,16.3,70
,2015-07-24 13:00,24,16.34,16.34,16.22,16.25,45
,2015-07-24 13:30,24,16.25,16.32,16.25,16.32,16
,2015-07-26 17:00,27,16.28,16.32,16.28,16.32,3
,2015-07-26 18:30,27,16.38,16.38,16.38,16.38,1
,2015-07-26 20:00,27,16.27,16.27,16.27,16.27,1
,2015-07-26 20:30,27,16.26,16.26,16.25,16.25,2
,2015-07-27 00:30,27,16.29,16.29,16.29,16.29,2
,2015-07-27 07:30,27,16.29,16.29,16.29,16.29,3
,2015-07-27 08:30,27,16.3,16.32,16.3,16.32,5
,2015-07-27 09:00,27,16.27,16.27,16.24,16.24,7
,2015-07-27 09:30,27,16.23,16.23,15.95,16.04,140
,2015-07-27 10:00,27,16.06,16.08,16.06,16.08,15
,2015-07-27 10:30,27,16.09,16.11,15.85,15.9,132
,2015-07-27 11:00,27,15.88,15.92,15.87,15.91,25
,2015-07-27 11:30,27,15.9,15.9,15.88,15.88,2
,2015-07-27 12:00,27,15.88,16,15.88,15.96,25
,2015-07-27 12:30,27,15.95,16,15.95,15.97,19
,2015-07-27 13:00,27,15.99,15.99,15.99,15.99,2
,2015-07-27 13:30,27,15.99,16,15.99,16,6
,2015-07-27 14:30,27,16,16,16,16,1
,2015-07-27 15:30,27,15.99,15.99,15.99,15.99,1
,2015-07-28 05:30,28,15.99,15.99,15.99,15.99,1
,2015-07-28 08:00,28,15.99,15.99,15.99,15.99,1
,2015-07-28 08:30,28,15.99,16,15.99,16,8
,2015-07-28 09:00,28,16,16,16,16,1
,2015-07-28 09:30,28,16,16,16,16,7
,2015-07-28 10:00,28,16,16.01,16,16.01,3
,2015-07-28 10:30,28,16.03,16.07,15.97,16.05,13
,2015-07-28 11:00,28,16.11,16.11,16.05,16.06,10
,2015-07-28 13:00,28,16.04,16.07,16.04,16.07,10
,2015-07-28 13:30,28,16.09,16.09,16.09,16.09,2
,2015-07-28 14:30,28,16.08,16.09,16.08,16.09,4
,2015-07-28 15:00,28,16.09,16.1,16.09,16.1,4
,2015-07-29 01:30,29,16.12,16.12,16.12,16.12,4
,2015-07-29 04:30,29,16.12,16.12,16.12,16.12,5
,2015-07-29 05:00,29,16.12,16.12,16.12,16.12,1
,2015-07-29 07:00,29,16.13,16.13,16.13,16.13,1
,2015-07-29 07:30,29,16.15,16.17,16.15,16.15,14
,2015-07-29 08:00,29,16.21,16.32,16.21,16.32,13
,2015-07-29 08:30,29,16.26,16.26,16.21,16.21,3
,2015-07-29 09:00,29,16.21,16.23,16.19,16.23,9
,2015-07-29 09:30,29,16.24,16.24,16.21,16.21,6
,2015-07-29 10:00,29,16.17,16.24,16.17,16.21,11
,2015-07-29 10:30,29,16.17,16.4,16.16,16.33,54
,2015-07-29 11:00,29,16.35,16.39,16.3,16.3,16
,2015-07-29 11:30,29,16.32,16.32,16.3,16.3,2
,2015-07-29 12:00,29,16.34,16.36,16.34,16.35,27
,2015-07-29 12:30,29,16.35,16.38,16.34,16.35,16
,2015-07-29 13:00,29,16.32,16.32,16.26,16.31,29
,2015-07-29 13:30,29,16.33,16.33,16.29,16.29,16
,2015-07-29 15:00,29,16.32,16.32,16.32,16.32,1
,2015-07-29 15:30,29,16.33,16.33,16.33,16.33,1
,2015-07-29 17:00,30,16.34,16.34,16.34,16.34,1
,2015-07-29 19:00,30,16.36,16.36,16.36,16.36,1
,2015-07-29 19:30,30,16.37,16.37,16.37,16.37,1
,2015-07-30 02:00,30,16.31,16.31,16.29,16.29,6
,2015-07-30 03:00,30,16.28,16.28,16.28,16.28,2
,2015-07-30 06:30,30,16.34,16.34,16.34,16.34,1
,2015-07-30 07:30,30,16.34,16.35,16.34,16.35,2
,2015-07-30 09:00,30,16.35,16.35,16.35,16.35,1
,2015-07-30 09:30,30,16.34,16.34,16.3,16.3,5
,2015-07-30 10:00,30,16.3,16.35,16.3,16.35,23
,2015-07-30 10:30,30,16.34,16.49,16.34,16.48,96
,2015-07-30 11:00,30,16.45,16.49,16.43,16.45,52
,2015-07-30 11:30,30,16.45,16.45,16.39,16.39,12
,2015-07-30 12:00,30,16.39,16.39,16.39,16.39,2
,2015-07-30 12:30,30,16.4,16.4,16.4,16.4,2
,2015-07-30 13:00,30,16.4,16.42,16.37,16.42,20
,2015-07-30 13:30,30,16.4,16.4,16.4,16.4,1
,2015-07-30 14:00,30,16.4,16.4,16.4,16.4,2
,2015-07-30 17:00,31,16.41,16.41,16.41,16.41,1
,2015-07-31 08:30,31,16.37,16.37,16.32,16.32,17
,2015-07-31 09:00,31,16.32,16.34,16.3,16.34,7
,2015-07-31 10:00,31,16.34,16.35,16.34,16.35,2
,2015-07-31 10:30,31,16.32,16.43,16.31,16.31,36
,2015-07-31 11:00,31,16.31,16.36,16.27,16.36,28
,2015-07-31 11:30,31,16.36,16.36,16.32,16.32,4
,2015-07-31 12:00,31,16.32,16.32,16.31,16.31,4
,2015-07-31 12:30,31,16.33,16.37,16.33,16.36,5
,2015-07-31 13:00,31,16.39,16.43,16.39,16.4,32
,2015-07-31 13:30,31,16.39,16.41,16.36,16.41,11
,2015-08-02 17:30,3,16.46,16.46,16.46,16.46,1
,2015-08-02 18:00,3,16.35,16.35,16.35,16.35,1
,2015-08-03 06:00,3,16.35,16.35,16.35,16.35,1
,2015-08-03 08:30,3,16.35,16.35,16.35,16.35,3
,2015-08-03 09:00,3,16.35,16.38,16.35,16.38,7
,2015-08-03 09:30,3,16.37,16.37,16.37,16.37,5
,2015-08-03 10:00,3,16.37,16.37,16.37,16.37,3
,2015-08-03 10:30,3,16.39,16.43,16.33,16.43,57
,2015-08-03 11:00,3,16.42,16.48,16.42,16.48,76
,2015-08-03 11:30,3,16.41,16.41,16.41,16.41,1
,2015-08-03 12:30,3,16.46,16.46,16.43,16.45,3
,2015-08-03 13:00,3,16.42,16.45,16.38,16.45,30
,2015-08-03 13:30,3,16.45,16.46,16.45,16.46,5
,2015-08-03 19:30,4,16.44,16.44,16.44,16.44,2
,2015-08-03 20:00,4,16.45,16.45,16.45,16.45,1
,2015-08-03 22:00,4,16.45,16.46,16.45,16.46,2
,2015-08-04 01:00,4,16.45,16.46,16.45,16.46,2
,2015-08-04 03:30,4,16.46,16.46,16.46,16.46,2
,2015-08-04 06:30,4,16.46,16.46,16.46,16.46,2
,2015-08-04 07:30,4,16.45,16.45,16.45,16.45,2
,2015-08-04 08:00,4,16.44,16.45,16.44,16.45,6
,2015-08-04 09:00,4,16.45,16.45,16.43,16.43,4
,2015-08-04 09:30,4,16.43,16.43,16.37,16.37,15
,2015-08-04 10:00,4,16.4,16.4,16.4,16.4,2
,2015-08-04 10:30,4,16.41,16.42,16.26,16.35,48
,2015-08-04 11:30,4,16.3,16.38,16.3,16.38,12
,2015-08-04 12:00,4,16.39,16.39,16.34,16.34,6
,2015-08-04 12:30,4,16.41,16.45,16.41,16.45,5
,2015-08-04 13:00,4,16.41,16.44,16.4,16.4,8
,2015-08-04 13:30,4,16.39,16.39,16.39,16.39,1
,2015-08-04 14:00,4,16.39,16.39,16.39,16.39,2
,2015-08-04 15:30,4,16.37,16.37,16.37,16.37,2
,2015-08-04 17:30,5,16.37,16.37,16.37,16.37,1
,2015-08-04 18:30,5,16.37,16.37,16.37,16.37,1
,2015-08-05 01:00,5,16.43,16.43,16.43,16.43,1
,2015-08-05 02:00,5,16.41,16.41,16.41,16.41,1
,2015-08-05 03:00,5,16.44,16.44,16.44,16.44,1
,2015-08-05 09:00,5,16.41,16.41,16.39,16.39,2
,2015-08-05 09:30,5,16.37,16.37,16.37,16.37,2
,2015-08-05 10:00,5,16.37,16.37,16.37,16.37,2
,2015-08-05 10:30,5,16.41,16.41,16.31,16.37,24
,2015-08-05 11:00,5,16.38,16.38,16.38,16.38,4
,2015-08-05 13:00,5,16.34,16.36,16.34,16.36,5
,2015-08-05 13:30,5,16.37,16.39,16.37,16.39,16
,2015-08-05 15:00,5,16.38,16.38,16.38,16.38,1
,2015-08-05 18:00,6,16.35,16.35,16.35,16.35,1
,2015-08-05 20:30,6,16.35,16.35,16.35,16.35,1
,2015-08-06 08:30,6,16.4,16.4,16.4,16.4,1
,2015-08-06 10:00,6,16.37,16.37,16.37,16.37,1
,2015-08-06 10:30,6,16.38,16.52,16.38,16.5,108
,2015-08-06 11:00,6,16.52,16.54,16.44,16.44,20
,2015-08-06 12:00,6,16.45,16.48,16.45,16.48,9
,2015-08-06 12:30,6,16.49,16.5,16.49,16.5,17
,2015-08-06 13:00,6,16.52,16.53,16.51,16.51,14
,2015-08-06 13:30,6,16.5,16.5,16.49,16.49,4
,2015-08-06 15:30,6,16.5,16.5,16.5,16.5,1
,2015-08-07 00:30,7,16.52,16.52,16.52,16.52,1
,2015-08-07 07:30,7,16.52,16.52,16.52,16.52,2
,2015-08-07 09:30,7,16.51,16.51,16.45,16.45,22
,2015-08-07 10:00,7,16.45,16.48,16.44,16.45,8
,2015-08-07 10:30,7,16.48,16.48,16.48,16.48,9
,2015-08-07 11:00,7,16.45,16.45,16.4,16.41,13
,2015-08-07 11:30,7,16.42,16.44,16.42,16.44,11
,2015-08-07 12:00,7,16.44,16.44,16.44,16.44,1
,2015-08-07 12:30,7,16.44,16.47,16.44,16.47,8
,2015-08-09 18:00,10,16.44,16.48,16.44,16.48,4
,2015-08-09 20:00,10,16.52,16.52,16.52,16.52,1
,2015-08-09 21:00,10,16.51,16.51,16.51,16.51,3
,2015-08-09 21:30,10,16.51,16.52,16.49,16.52,5
,2015-08-10 01:00,10,16.48,16.48,16.47,16.47,4
,2015-08-10 07:00,10,16.47,16.47,16.47,16.47,2
,2015-08-10 08:30,10,16.46,16.46,16.46,16.46,2
,2015-08-10 09:00,10,16.45,16.45,16.42,16.42,10
,2015-08-10 09:30,10,16.42,16.44,16.42,16.44,2
,2015-08-10 10:30,10,16.45,16.45,16.41,16.42,30
,2015-08-10 11:00,10,16.48,16.48,16.48,16.48,1
,2015-08-10 11:30,10,16.45,16.45,16.45,16.45,1
,2015-08-10 12:00,10,16.46,16.47,16.46,16.47,3
,2015-08-10 13:00,10,16.43,16.43,16.42,16.42,23
,2015-08-10 15:00,10,16.44,16.47,16.44,16.47,9
,2015-08-11 08:00,11,16.49,16.5,16.49,16.5,4
,2015-08-11 08:30,11,16.51,16.51,16.51,16.51,1
,2015-08-11 09:00,11,16.51,16.51,16.51,16.51,2
,2015-08-11 09:30,11,16.51,16.51,16.5,16.5,9
,2015-08-11 10:30,11,16.5,16.55,16.46,16.46,32
,2015-08-11 11:00,11,16.43,16.43,16.43,16.43,2
,2015-08-11 11:30,11,16.42,16.42,16.4,16.4,12
,2015-08-11 12:00,11,16.43,16.44,16.43,16.44,5
,2015-08-11 12:30,11,16.43,16.44,16.4,16.43,14
,2015-08-11 13:00,11,16.44,16.44,16.43,16.44,15
,2015-08-11 13:30,11,16.43,16.43,16.42,16.42,2
,2015-08-11 18:00,12,16.43,16.45,16.43,16.45,2
,2015-08-11 19:00,12,16.45,16.45,16.45,16.45,1
,2015-08-12 07:30,12,16.45,16.45,16.45,16.45,8
,2015-08-12 08:00,12,16.44,16.44,16.44,16.44,1
,2015-08-12 08:30,12,16.44,16.44,16.44,16.44,1
,2015-08-12 09:00,12,16.43,16.43,16.43,16.43,1
,2015-08-12 09:30,12,16.44,16.44,16.44,16.44,1
,2015-08-12 10:00,12,16.45,16.45,16.45,16.45,3
,2015-08-12 10:30,12,16.44,16.44,16.4,16.41,25
,2015-08-12 11:00,12,16.41,16.41,16.41,16.41,4
,2015-08-12 11:30,12,16.41,16.41,16.41,16.41,4
,2015-08-12 12:00,12,16.44,16.44,16.44,16.44,14
,2015-08-12 12:30,12,16.44,16.44,16.43,16.43,18
,2015-08-12 13:00,12,16.44,16.44,16.41,16.41,2
,2015-08-12 13:30,12,16.41,16.45,16.41,16.45,4
,2015-08-12 14:00,12,16.41,16.42,16.41,16.42,2
,2015-08-12 14:30,12,16.44,16.44,16.44,16.44,20
,2015-08-12 15:00,12,16.45,16.46,16.45,16.46,5
,2015-08-12 15:30,12,16.46,16.46,16.46,16.46,7
,2015-08-12 18:00,13,16.47,16.5,16.47,16.5,11
,2015-08-12 18:30,13,16.48,16.48,16.48,16.48,5
,2015-08-13 05:30,13,16.5,16.53,16.5,16.53,26
,2015-08-13 09:00,13,16.5,16.5,16.47,16.47,6
,2015-08-13 09:30,13,16.47,16.47,16.46,16.46,4
,2015-08-13 10:00,13,16.48,16.49,16.48,16.48,5
,2015-08-13 10:30,13,16.48,16.48,16.44,16.44,34
,2015-08-13 11:00,13,16.44,16.44,16.44,16.44,10
,2015-08-13 11:30,13,16.43,16.44,16.42,16.44,51
,2015-08-13 12:00,13,16.44,16.44,16.44,16.44,1
,2015-08-13 12:30,13,16.44,16.44,16.44,16.44,10
,2015-08-13 13:00,13,16.43,16.43,16.42,16.42,3
,2015-08-14 09:00,14,16.41,16.41,16.41,16.41,17
,2015-08-14 09:30,14,16.4,16.4,16.4,16.4,4
,2015-08-14 10:00,14,16.42,16.43,16.42,16.43,2
,2015-08-14 10:30,14,16.41,16.44,16.4,16.41,24
,2015-08-14 11:00,14,16.41,16.42,16.41,16.42,7
,2015-08-14 11:30,14,16.41,16.43,16.41,16.43,4
,2015-08-14 12:30,14,16.43,16.43,16.43,16.43,10
,2015-08-14 13:00,14,16.41,16.41,16.41,16.41,1
,2015-08-16 17:00,17,16.44,16.44,16.44,16.44,3
,2015-08-17 09:30,17,16.43,16.43,16.43,16.43,3
,2015-08-17 10:00,17,16.44,16.44,16.44,16.44,2
,2015-08-17 10:30,17,16.44,16.46,16.42,16.44,22
,2015-08-17 11:30,17,16.45,16.45,16.45,16.45,5
,2015-08-17 12:00,17,16.43,16.43,16.43,16.43,3
,2015-08-17 12:30,17,16.42,16.44,16.42,16.42,17
,2015-08-17 13:00,17,16.44,16.44,16.44,16.44,1
,2015-08-17 14:30,17,16.44,16.44,16.44,16.44,10
,2015-08-17 20:00,18,16.42,16.42,16.42,16.42,1
,2015-08-18 08:30,18,16.44,16.44,16.44,16.44,1
,2015-08-18 09:00,18,16.44,16.44,16.44,16.44,2
,2015-08-18 10:00,18,16.44,16.44,16.44,16.44,6
,2015-08-18 10:30,18,16.44,16.44,16.44,16.44,2
,2015-08-18 11:00,18,16.45,16.45,16.44,16.44,3
,2015-08-18 11:30,18,16.42,16.43,16.41,16.41,6
,2015-08-18 12:30,18,16.42,16.44,16.41,16.44,15
,2015-08-18 13:00,18,16.42,16.45,16.4,16.44,24
,2015-08-18 14:00,18,16.44,16.45,16.44,16.45,10
,2015-08-19 08:30,19,16.44,16.44,16.44,16.44,3
,2015-08-19 09:00,19,16.42,16.42,16.4,16.4,13
,2015-08-19 10:00,19,16.42,16.42,16.42,16.42,12
,2015-08-19 10:30,19,16.42,16.42,16.4,16.4,10
,2015-08-19 11:00,19,16.41,16.42,16.4,16.42,26
,2015-08-19 11:30,19,16.42,16.42,16.42,16.42,1
,2015-08-19 13:00,19,16.42,16.43,16.42,16.43,3
,2015-08-19 13:30,19,16.43,16.43,16.42,16.42,22
,2015-08-19 14:00,19,16.41,16.41,16.41,16.41,1
,2015-08-19 14:30,19,16.41,16.41,16.41,16.41,24
,2015-08-19 15:00,19,16.41,16.41,16.41,16.41,1
,2015-08-20 02:00,20,16.41,16.41,16.41,16.41,1
,2015-08-20 09:00,20,16.41,16.41,16.41,16.41,7
,2015-08-20 10:00,20,16.4,16.4,16.4,16.4,2
,2015-08-20 10:30,20,16.41,16.42,16.41,16.42,10
,2015-08-20 11:00,20,16.39,16.41,16.39,16.41,59
,2015-08-20 11:30,20,16.41,16.41,16.41,16.41,74
,2015-08-20 12:30,20,16.42,16.42,16.42,16.42,1
,2015-08-20 15:00,20,16.41,16.42,16.41,16.42,3
,2015-08-20 18:00,21,16.39,16.39,16.39,16.39,1
,2015-08-21 09:00,21,16.39,16.39,16.39,16.39,6
,2015-08-21 09:30,21,16.39,16.39,16.39,16.39,1
,2015-08-21 11:00,21,16.39,16.39,16.39,16.39,2
,2015-08-21 13:00,21,16.41,16.41,16.41,16.41,1
,2015-08-23 22:00,24,16.41,16.42,16.41,16.42,21
,2015-08-24 10:00,24,16.39,16.39,16.39,16.39,1
,2015-08-24 10:30,24,16.39,16.39,16.39,16.39,10
,2015-08-24 11:00,24,16.4,16.4,16.4,16.4,3
,2015-08-24 12:30,24,16.4,16.4,16.4,16.4,15
,2015-08-24 14:30,24,16.4,16.4,16.4,16.4,2
,2015-08-24 15:30,24,16.41,16.41,16.41,16.41,3
,2015-08-25 02:00,25,16.41,16.43,16.4,16.43,45
,2015-08-25 10:00,25,16.42,16.42,16.42,16.42,9
,2015-08-25 10:30,25,16.4,16.4,16.4,16.4,2
,2015-08-25 11:00,25,16.41,16.41,16.4,16.4,4
,2015-08-25 12:30,25,16.41,16.41,16.41,16.41,8
,2015-08-26 09:30,26,16.42,16.43,16.42,16.43,10
,2015-08-26 11:00,26,16.43,16.43,16.43,16.43,8
,2015-08-26 13:30,26,16.4,16.4,16.34,16.34,192
,2015-08-26 14:00,26,16.34,16.35,16.31,16.31,47
,2015-08-26 14:30,26,16.34,16.34,16.34,16.34,7
,2015-08-26 15:00,26,16.34,16.34,16.34,16.34,10
,2015-08-26 15:30,26,16.34,16.34,16.34,16.34,17
,2015-08-26 21:00,27,16.34,16.34,16.34,16.34,2
,2015-08-27 03:00,27,16.33,16.33,16.31,16.31,10
,2015-08-27 07:00,27,16.32,16.32,16.31,16.31,15
,2015-08-27 10:00,27,16.32,16.32,16.32,16.32,1
,2015-08-27 10:30,27,16.33,16.33,16.32,16.32,13
,2015-08-27 11:00,27,16.32,16.33,16.32,16.33,7
,2015-08-27 11:30,27,16.33,16.33,16.31,16.31,20
,2015-08-27 13:00,27,16.32,16.32,16.32,16.32,6
,2015-08-27 15:00,27,16.32,16.32,16.32,16.32,1
,2015-08-27 17:00,28,16.32,16.32,16.32,16.32,1
,2015-08-28 01:00,28,16.31,16.31,16.31,16.31,1
,2015-08-28 05:30,28,16.31,16.31,16.31,16.31,2
,2015-08-28 09:00,28,16.32,16.32,16.32,16.32,1
,2015-08-28 09:30,28,16.32,16.33,16.32,16.33,18
,2015-08-28 10:00,28,16.33,16.33,16.32,16.33,11
,2015-08-28 10:30,28,16.33,16.33,16.33,16.33,3
,2015-08-28 11:00,28,16.33,16.33,16.33,16.33,4
,2015-08-28 12:30,28,16.32,16.32,16.31,16.31,7
,2015-08-28 13:00,28,16.31,16.31,16.31,16.31,2
,2015-08-31 08:30,31,16.32,16.32,16.32,16.32,2
,2015-08-31 09:00,31,16.32,16.32,16.32,16.32,3
,2015-08-31 10:30,31,16.32,16.32,16.32,16.32,6
,2015-08-31 13:00,31,16.3,16.3,16.3,16.3,1
,2015-09-01 10:30,1,16.32,16.32,16.32,16.32,1