,2013-04-15 15:30,15,17,17,17,17,1
,2013-06-17 13:00,17,16.95,16.95,16.95,16.95,1
,2013-06-19 12:00,19,17.2,17.2,17.2,17.2,1
,2013-06-20 12:30,20,16.99,16.99,16.99,16.99,1
,2013-07-22 11:00,22,17.48,17.48,17.48,17.48,5
,2013-07-22 11:30,22,17.49,17.49,17.49,17.49,5
,2013-07-23 11:30,23,17.4,17.4,17.4,17.4,4
,2013-07-23 13:30,23,17.48,17.49,17.48,17.49,5
,2013-07-24 08:30,24,17.45,17.45,17.45,17.45,1
,2013-07-24 10:30,24,17.43,17.43,17.4,17.4,3
,2013-07-24 12:30,24,17.42,17.42,17.42,17.42,2
,2013-07-25 09:00,25,17.4,17.4,17.4,17.4,1
,2013-07-25 10:30,25,17.4,17.4,17.4,17.4,3
,2013-07-25 11:30,25,17.28,17.28,17.28,17.28,4
,2013-07-26 09:00,26,17.35,17.35,17.35,17.35,3
,2013-07-26 10:30,26,17.38,17.38,17.38,17.38,1
,2013-07-26 11:00,26,17.35,17.35,17.35,17.35,1
,2013-07-26 12:00,26,17.38,17.38,17.38,17.38,2
,2013-07-29 07:30,29,17.38,17.38,17.38,17.38,1
,2013-07-29 09:30,29,17.4,17.4,17.4,17.4,3
,2013-07-29 10:30,29,17.32,17.32,17.32,17.32,1
,2013-07-29 12:00,29,17.34,17.34,17.34,17.34,3
,2013-07-29 13:30,29,17.35,17.35,17.35,17.35,5
,2013-07-29 15:00,29,17.27,17.27,17.27,17.27,1
,2013-07-29 15:30,29,17.27,17.27,17.27,17.27,2
,2013-07-30 11:00,30,17.21,17.21,17.21,17.21,2
,2013-07-30 11:30,30,17.25,17.25,17.25,17.25,5
,2013-07-30 12:00,30,17.2,17.2,17.2,17.2,2
,2013-07-30 12:30,30,17.32,17.32,17.32,17.32,2
,2013-07-30 17:30,31,17.21,17.21,17.2,17.2,9
,2013-07-31 08:30,31,17.2,17.2,17.2,17.2,3
,2013-07-31 10:00,31,17.32,17.32,17.32,17.32,1
,2013-07-31 11:30,31,17.2,17.2,17.2,17.2,2
,2013-08-01 08:00,1,17.15,17.15,17.15,17.15,2
,2013-08-01 08:30,1,17.15,17.15,17.15,17.15,2
,2013-08-01 09:00,1,17.16,17.16,17.16,17.16,4
,2013-08-01 09:30,1,17.15,17.15,17,17,12
,2013-08-01 10:00,1,17,17,17,17,3
,2013-08-01 15:30,1,17,17,17,17,1
,2013-08-05 03:30,5,17,17,17,17,5
,2013-08-05 08:30,5,17,17,17,17,4
,2013-08-05 13:30,5,17,17,17,17,3
,2013-08-06 09:00,6,16.87,16.87,16.87,16.87,1
,2013-08-06 11:30,6,16.95,16.95,16.95,16.95,2
,2013-08-06 12:30,6,16.95,16.95,16.95,16.95,4
,2013-08-06 14:30,6,16.93,16.93,16.93,16.93,1
,2013-08-07 00:00,7,16.95,16.95,16.95,16.95,3
,2013-08-07 10:00,7,16.95,16.95,16.95,16.95,7
,2013-08-07 10:30,7,16.95,16.95,16.95,16.95,3
,2013-08-07 11:00,7,16.95,16.95,16.95,16.95,26
,2013-08-08 09:30,8,16.95,16.95,16.95,16.95,1
,2013-08-08 12:30,8,16.98,16.98,16.98,16.98,2
,2013-08-08 13:30,8,16.97,16.97,16.95,16.95,5
,2013-08-09 08:30,9,17,17,17,17,3
,2013-08-09 10:30,9,16.98,16.98,16.98,16.98,4
,2013-08-12 09:00,12,16.98,16.98,16.98,16.98,4
,2013-08-12 10:00,12,16.95,16.95,16.95,16.95,1
,2013-08-12 11:30,12,16.92,16.92,16.92,16.92,1
,2013-08-12 13:00,12,16.9,16.9,16.9,16.9,3
,2013-08-12 14:00,12,16.95,16.95,16.95,16.95,4
,2013-08-13 10:30,13,16.94,16.94,16.94,16.94,1
,2013-08-14 07:30,14,16.92,16.92,16.92,16.92,2
,2013-08-14 11:00,14,16.92,16.92,16.92,16.92,2
,2013-08-14 11:30,14,16.9,16.9,16.9,16.9,8
,2013-08-14 12:00,14,16.9,16.9,16.9,16.9,11
,2013-08-14 15:00,14,16.95,16.96,16.95,16.96,3
,2013-08-15 08:30,15,16.9,16.9,16.9,16.9,1
,2013-08-15 09:00,15,16.9,16.91,16.9,16.91,5
,2013-08-15 10:00,15,16.9,16.9,16.9,16.9,4
,2013-08-15 10:30,15,16.9,16.9,16.9,16.9,2
,2013-08-15 11:30,15,16.86,16.86,16.85,16.85,7
,2013-08-15 12:30,15,16.85,16.85,16.85,16.85,3
,2013-08-15 13:00,15,16.9,16.9,16.9,16.9,1
,2013-08-16 08:00,16,16.9,16.9,16.9,16.9,4
,2013-08-16 09:00,16,16.85,16.85,16.85,16.85,1
,2013-08-16 10:30,16,16.89,16.9,16.89,16.9,4
,2013-08-16 12:30,16,16.92,16.92,16.92,16.92,2
,2013-08-16 13:30,16,16.95,16.95,16.95,16.95,1
,2013-08-19 09:30,19,16.94,16.94,16.92,16.92,3
,2013-08-19 10:00,19,16.92,16.92,16.92,16.92,5
,2013-08-19 10:30,19,16.85,16.85,16.85,16.85,2
,2013-08-19 11:30,19,16.85,16.85,16.85,16.85,1
,2013-08-20 09:30,20,16.88,16.88,16.88,16.88,1
,2013-08-20 13:00,20,16.85,16.85,16.85,16.85,2
,2013-08-21 07:00,21,16.88,16.88,16.88,16.88,1
,2013-08-21 08:30,21,16.88,16.88,16.88,16.88,2
,2013-08-21 09:00,21,16.88,16.88,16.88,16.88,1
,2013-08-22 09:00,22,16.95,16.95,16.95,16.95,2
,2013-08-22 09:30,22,16.95,16.95,16.95,16.95,6
,2013-08-22 11:30,22,16.91,16.91,16.91,16.91,1
,2013-08-22 13:30,22,16.92,16.93,16.91,16.91,9
,2013-08-22 15:00,22,16.98,16.99,16.98,16.99,8
,2013-08-22 15:30,22,17,17,17,17,2
,2013-08-23 09:00,23,16.95,16.95,16.95,16.95,1
,2013-08-23 10:30,23,16.95,16.95,16.95,16.95,1
,2013-08-23 12:30,23,16.95,16.95,16.95,16.95,1
,2013-08-25 18:30,26,16.95,16.95,16.95,16.95,2
,2013-08-26 08:00,26,16.96,16.96,16.96,16.96,1
,2013-08-26 11:30,26,16.97,16.97,16.97,16.97,3
,2013-08-27 08:00,27,16.97,16.97,16.97,16.97,9
,2013-08-27 15:00,27,16.95,16.95,16.95,16.95,1
,2013-08-28 06:30,28,16.95,16.95,16.95,16.95,3
,2013-08-29 09:30,29,16.97,16.97,16.97,16.97,5
,2013-08-29 12:00,29,16.97,16.97,16.97,16.97,2
,2013-08-29 12:30,29,16.97,16.97,16.97,16.97,1
,2013-08-29 13:00,29,16.93,16.93,16.93,16.93,2
,2013-08-29 13:30,29,16.94,16.94,16.94,16.94,1
,2013-08-29 14:30,29,17,17,17,17,4
,2013-08-30 12:00,30,17.02,17.02,17.02,17.02,1
,2013-09-03 06:00,3,17.05,17.05,17.05,17.05,7
,2013-09-03 09:00,3,17.1,17.1,17.1,17.1,16
,2013-09-03 12:30,3,17.08,17.08,17.08,17.08,1
,2013-09-04 06:00,4,17.08,17.08,17.08,17.08,1
,2013-09-04 07:30,4,17.1,17.1,17.1,17.1,2
,2013-09-04 10:00,4,17.13,17.13,17.13,17.13,1
,2013-09-04 10:30,4,17.15,17.15,17.15,17.15,1
,2013-09-04 11:00,4,17.13,17.13,17.13,17.13,1
,2013-09-04 12:00,4,17.15,17.15,17.15,17.15,2
,2013-09-04 12:30,4,17.15,17.16,17.15,17.16,2
,2013-09-04 15:30,4,17.19,17.19,17.19,17.19,3
,2013-09-05 05:30,5,17.16,17.16,17.16,17.16,1
,2013-09-05 07:30,5,17.16,17.16,17.16,17.16,3
,2013-09-05 09:30,5,17.16,17.16,17.16,17.16,2
,2013-09-05 10:30,5,17.16,17.19,17.16,17.19,3
,2013-09-05 11:00,5,17.19,17.19,17.19,17.19,2
,2013-09-05 13:00,5,17.16,17.16,17.16,17.16,6
,2013-09-06 09:00,6,17.19,17.19,17.19,17.19,2
,2013-09-06 09:30,6,17.16,17.16,17.16,17.16,4
,2013-09-06 12:30,6,17.11,17.11,17.11,17.11,1
,2013-09-09 11:30,9,17.13,17.13,17.13,17.13,2
,2013-09-09 13:00,9,17.13,17.13,17.12,17.12,5
,2013-09-09 15:00,9,17.09,17.09,17.09,17.09,5
,2013-09-10 10:30,10,17.19,17.19,17.19,17.19,2
,2013-09-10 11:00,10,17.18,17.18,17.15,17.15,7
,2013-09-10 13:00,10,17.08,17.08,17.08,17.08,1
,2013-09-10 13:30,10,17.08,17.08,17.08,17.08,1
,2013-09-11 12:30,11,17.11,17.11,17.11,17.11,2
,2013-09-12 08:30,12,17.11,17.11,17.11,17.11,4
,2013-09-12 10:30,12,17.11,17.11,17.11,17.11,3
,2013-09-12 11:30,12,17.11,17.11,17.1,17.1,5
,2013-09-12 12:00,12,17.1,17.1,17.1,17.1,18
,2013-09-12 12:30,12,17.1,17.1,17.05,17.05,10
,2013-09-12 13:30,12,17.05,17.05,17.05,17.05,2
,2013-09-17 07:30,17,17.08,17.08,17.08,17.08,5
,2013-09-17 08:00,17,17.08,17.08,17.07,17.07,11
,2013-09-17 08:30,17,17.07,17.07,17.07,17.07,2
,2013-09-17 10:30,17,16.99,16.99,16.99,16.99,1
,2013-09-17 11:30,17,16.99,16.99,16.99,16.99,2
,2013-09-17 13:30,17,17.04,17.04,17.04,17.04,1
,2013-09-18 10:00,18,17.03,17.03,17.03,17.03,8
,2013-09-18 10:30,18,17.04,17.04,17.04,17.04,1
,2013-09-20 11:30,20,17.04,17.05,17.04,17.05,5
,2013-09-20 12:30,20,17.09,17.1,17.09,17.1,2
,2013-09-23 09:00,23,17.14,17.14,17.14,17.14,2
,2013-09-23 10:00,23,17.14,17.14,17.14,17.14,1
,2013-09-23 10:30,23,17.14,17.14,17.09,17.1,9
,2013-09-23 13:00,23,17.08,17.1,17.08,17.1,2
,2013-09-24 06:30,24,17.1,17.1,17.1,17.1,4
,2013-09-24 13:00,24,17.06,17.06,17.06,17.06,1
,2013-09-25 10:00,25,17.09,17.09,17.09,17.09,1
,2013-09-25 10:30,25,17.09,17.1,17.09,17.09,8
,2013-09-25 12:30,25,17.09,17.09,17.07,17.07,8
,2013-09-25 17:00,26,17.1,17.1,17.1,17.1,10
,2013-09-26 02:30,26,17.1,17.1,17.1,17.1,1
,2013-09-26 08:30,26,17.1,17.1,17.1,17.1,4
,2013-09-26 11:00,26,17.04,17.04,17.03,17.03,10
,2013-09-30 12:00,30,17.1,17.1,17.1,17.1,1
,2013-09-30 12:30,30,17.08,17.08,17.08,17.08,4
,2013-09-30 15:00,30,17.08,17.08,17.08,17.08,4
,2013-10-01 09:30,1,17.04,17.04,17.04,17.04,11
,2013-10-01 11:30,1,17.04,17.04,17.04,17.04,2
,2013-10-02 10:00,2,17.09,17.09,17.09,17.09,1
,2013-10-02 10:30,2,17.05,17.06,17.04,17.06,10
,2013-10-02 11:00,2,17.06,17.06,17.04,17.04,12
,2013-10-02 12:00,2,17.06,17.1,17.06,17.1,9
,2013-10-02 17:00,3,17.1,17.1,17.08,17.08,4
,2013-10-03 10:30,3,17.08,17.08,17.08,17.08,1
,2013-10-04 09:30,4,17.06,17.06,17.06,17.06,2
,2013-10-04 10:00,4,17.06,17.06,17.06,17.06,11
,2013-10-04 13:30,4,17.06,17.06,17.06,17.06,1
,2013-10-07 09:30,7,17.06,17.06,17.06,17.06,1
,2013-10-08 11:00,8,17.06,17.06,17.06,17.06,1
,2013-10-08 11:30,8,17.06,17.06,17.06,17.06,1
,2013-10-08 12:00,8,17.06,17.06,17.06,17.06,1
,2013-10-08 13:00,8,17.06,17.06,17.06,17.06,1
,2013-10-08 13:30,8,17,17,17,17,3
,2013-10-09 09:00,9,17.06,17.06,17.06,17.06,5
,2013-10-09 09:30,9,17.06,17.06,17.06,17.06,12
,2013-10-09 12:30,9,17.05,17.05,17.05,17.05,1
,2013-10-09 15:00,9,17.07,17.07,17.07,17.07,2
,2013-10-10 11:30,10,17.07,17.07,17.07,17.07,2
,2013-10-10 13:00,10,17.07,17.07,17.07,17.07,5
,2013-10-11 10:00,11,17.1,17.1,17.1,17.1,1
,2013-10-11 12:00,11,17,17,17,17,1
,2013-10-11 12:30,11,17.06,17.06,17.06,17.06,1
,2013-10-14 11:00,14,17.06,17.06,17.06,17.06,2
,2013-10-14 11:30,14,17.06,17.06,17.06,17.06,1
,2013-10-14 12:00,14,17.06,17.06,17.06,17.06,2
,2013-10-14 13:00,14,17.1,17.1,17.1,17.1,2
,2013-10-15 08:00,15,17.1,17.1,17.1,17.1,1
,2013-10-15 13:30,15,17.07,17.07,17.07,17.07,1
,2013-10-16 08:00,16,17.11,17.11,17.11,17.11,3
,2013-10-16 08:30,16,17.12,17.12,17.12,17.12,1
,2013-10-16 09:30,16,17.1,17.1,17.1,17.1,1
,2013-10-16 11:00,16,17.1,17.1,17.1,17.1,7
,2013-10-16 12:00,16,17.1,17.1,17.1,17.1,1
,2013-10-16 13:00,16,17.08,17.08,17.08,17.08,1
,2013-10-17 13:00,17,17.11,17.11,17.11,17.11,2
,2013-10-18 08:30,18,17.04,17.04,17.04,17.04,2
,2013-10-18 11:00,18,17.13,17.13,17.13,17.13,1
,2013-10-21 08:00,21,17.06,17.06,17.06,17.06,1
,2013-10-21 08:30,21,17.07,17.07,17.07,17.07,1
,2013-10-21 09:00,21,17.1,17.1,17.1,17.1,1
,2013-10-21 11:30,21,17.14,17.15,17.14,17.15,6
,2013-10-22 09:00,22,17.08,17.08,17.06,17.06,3
,2013-10-22 09:30,22,17.09,17.09,17.09,17.09,1
,2013-10-22 10:00,22,17.07,17.07,17.07,17.07,3
,2013-10-22 10:30,22,17.1,17.1,17.1,17.1,1
,2013-10-22 11:00,22,17.09,17.09,17.09,17.09,2
,2013-10-22 11:30,22,17.11,17.11,17.07,17.07,3
,2013-10-22 13:00,22,17.08,17.08,17.08,17.08,1
,2013-10-23 09:30,23,17.12,17.12,17.12,17.12,2
,2013-10-24 10:30,24,17.16,17.17,17.16,17.17,4
,2013-10-24 11:00,24,17.18,17.18,17.18,17.18,1
,2013-10-24 12:00,24,17.09,17.09,17.09,17.09,4
,2013-10-24 13:00,24,17.14,17.14,17.14,17.14,1
,2013-10-24 15:00,24,17.14,17.14,17.14,17.14,1
,2013-10-25 12:00,25,17.1,17.1,17.1,17.1,1
,2013-10-25 13:30,25,17.08,17.08,17.08,17.08,1
,2013-10-28 04:00,28,17.1,17.1,17.1,17.1,1
,2013-10-28 12:00,28,17.06,17.06,17.06,17.06,2
,2013-10-28 12:30,28,17.08,17.08,17.08,17.08,2
,2013-10-29 09:30,29,17.08,17.1,17.08,17.1,5
,2013-10-29 10:00,29,17.1,17.1,17.1,17.1,3
,2013-10-29 11:00,29,17.15,17.15,17.15,17.15,1
,2013-10-30 12:00,30,17.12,17.12,17.12,17.12,6
,2013-10-30 13:00,30,17.12,17.12,17.12,17.12,2
,2013-10-30 15:30,30,17.08,17.08,17.08,17.08,1
,2013-10-31 08:30,31,17.14,17.14,17.14,17.14,5
,2013-10-31 09:00,31,17.15,17.15,17.15,17.15,1
,2013-10-31 09:30,31,17.2,17.2,17.2,17.2,4
,2013-10-31 10:00,31,17.21,17.23,17.21,17.23,2
,2013-10-31 14:00,31,17.15,17.15,17.15,17.15,5
,2013-10-31 22:30,1,17.14,17.14,17.14,17.14,1
,2013-11-01 09:30,1,17.13,17.15,17.13,17.15,8
,2013-11-01 10:30,1,17.15,17.15,17.15,17.15,1
,2013-11-01 13:00,1,17.08,17.15,17.08,17.15,3
,2013-11-03 17:00,4,17.15,17.15,17.15,17.15,1
,2013-11-04 17:00,5,17.1,17.1,17.1,17.1,1
,2013-11-05 11:00,5,17.06,17.06,17.06,17.06,2
,2013-11-05 11:30,5,17.1,17.1,17.1,17.1,2
,2013-11-05 13:00,5,17.14,17.14,17.14,17.14,1
,2013-11-05 15:00,5,17.1,17.1,17.1,17.1,1
,2013-11-06 09:00,6,17.12,17.12,17.12,17.12,4
,2013-11-06 10:00,6,17.1,17.1,17.1,17.1,5
,2013-11-06 10:30,6,17.06,17.06,17.06,17.06,1
,2013-11-06 11:00,6,17.1,17.12,17.08,17.1,4
,2013-11-06 11:30,6,17.1,17.11,17.1,17.11,3
,2013-11-06 12:00,6,17.15,17.15,17.14,17.15,8
,2013-11-06 12:30,6,17.11,17.16,17.11,17.13,5
,2013-11-07 04:00,7,17.1,17.1,17.1,17.1,6
,2013-11-07 06:30,7,17.08,17.08,17.08,17.08,4
,2013-11-07 07:30,7,17.1,17.1,17.03,17.03,7
,2013-11-07 08:30,7,17.08,17.08,17.08,17.08,6
,2013-11-07 09:00,7,17.06,17.06,17.06,17.06,1
,2013-11-07 09:30,7,17.08,17.08,17.08,17.08,3
,2013-11-07 10:00,7,17.08,17.08,17.06,17.06,2
,2013-11-07 11:00,7,17.12,17.12,17.12,17.12,1
,2013-11-07 12:30,7,17.06,17.06,17.06,17.06,1
,2013-11-07 13:00,7,17.15,17.15,17.15,17.15,1
,2013-11-07 14:00,7,17.13,17.13,17.13,17.13,1
,2013-11-07 14:30,7,17.16,17.16,17.16,17.16,1
,2013-11-07 18:00,8,17.15,17.15,17.15,17.15,2
,2013-11-08 10:00,8,17.13,17.13,17.1,17.1,8
,2013-11-08 10:30,8,17.08,17.1,17.08,17.1,4
,2013-11-08 11:00,8,17.15,17.15,17.15,17.15,1
,2013-11-08 13:00,8,17.14,17.14,17.14,17.14,2
,2013-11-11 10:00,11,17.12,17.12,17.12,17.12,1
,2013-11-11 11:00,11,17.14,17.14,17.14,17.14,2
,2013-11-11 12:30,11,17.12,17.12,17.1,17.1,2
,2013-11-11 19:00,12,17.13,17.14,17.13,17.14,5
,2013-11-12 04:30,12,17.14,17.15,17.14,17.15,6
,2013-11-12 09:30,12,17.15,17.15,17.15,17.15,2
,2013-11-12 11:00,12,17.09,17.09,17.06,17.07,8
,2013-11-12 11:30,12,17.09,17.1,17.09,17.1,3
,2013-11-12 12:00,12,17.08,17.08,17.07,17.07,3
,2013-11-12 12:30,12,17.03,17.03,17.03,17.03,1
,2013-11-13 08:00,13,17.1,17.1,17.1,17.1,1
,2013-11-13 08:30,13,17.1,17.1,17.1,17.1,12
,2013-11-13 09:00,13,17.1,17.1,17.1,17.1,1
,2013-11-13 10:30,13,17.04,17.04,17.04,17.04,5
,2013-11-13 12:00,13,17.07,17.07,17.07,17.07,2
,2013-11-13 14:00,13,17.14,17.14,17.14,17.14,10
,2013-11-14 13:00,14,17.1,17.1,17.1,17.1,1
,2013-11-14 14:00,14,17.17,17.17,17.17,17.17,3
,2013-11-15 12:30,15,17.08,17.08,17.08,17.08,1
,2013-11-18 10:30,18,17.14,17.14,17.14,17.14,2
,2013-11-18 11:30,18,17.14,17.14,17.14,17.14,1
,2013-11-18 13:00,18,17.12,17.12,17.12,17.12,1
,2013-11-19 09:00,19,17.15,17.15,17.15,17.15,3
,2013-11-19 09:30,19,17.14,17.14,17.14,17.14,1
,2013-11-19 10:30,19,17.14,17.15,17.14,17.15,5
,2013-11-19 11:00,19,17.14,17.14,17.12,17.12,8
,2013-11-19 12:00,19,17.13,17.14,17.13,17.14,5
,2013-11-19 12:30,19,17.12,17.12,17.12,17.12,2
,2013-11-19 13:00,19,17.12,17.12,17.12,17.12,2
,2013-11-19 13:30,19,17.15,17.15,17.15,17.15,2
,2013-11-19 14:00,19,17.14,17.14,17.14,17.14,1
,2013-11-20 08:30,20,17.16,17.16,17.15,17.15,2
,2013-11-20 09:00,20,17.15,17.15,17.15,17.15,1
,2013-11-20 10:30,20,17.15,17.15,17.15,17.15,1
,2013-11-20 11:30,20,17.15,17.15,17.15,17.15,1
,2013-11-21 09:30,21,17.16,17.16,17.16,17.16,1
,2013-11-21 10:00,21,17.15,17.15,17.15,17.15,5
,2013-11-21 11:00,21,17.15,17.15,17.15,17.15,4
,2013-11-22 09:00,22,17.16,17.16,17.16,17.16,1
,2013-11-22 10:30,22,17.16,17.16,17.16,17.16,1
,2013-11-22 12:00,22,17.15,17.15,17.15,17.15,2
,2013-11-25 10:30,25,17.15,17.15,17.15,17.15,2
,2013-11-25 11:30,25,17.15,17.16,17.15,17.16,2
,2013-11-25 13:30,25,17.15,17.15,17.15,17.15,2
,2013-11-25 14:30,25,17.18,17.18,17.18,17.18,3
,2013-11-26 07:00,26,17.19,17.19,17.19,17.19,3
,2013-11-26 08:30,26,17.18,17.18,17.18,17.18,1
,2013-11-26 09:30,26,17.19,17.19,17.19,17.19,3
,2013-11-26 11:30,26,17.2,17.2,17.2,17.2,4
,2013-11-26 12:00,26,17.18,17.18,17.15,17.15,2
,2013-11-27 09:30,27,17.15,17.15,17.15,17.15,1
,2013-11-27 10:00,27,17.15,17.15,17.15,17.15,4
,2013-11-27 10:30,27,17.16,17.17,17.16,17.17,3
,2013-11-27 12:00,27,17.17,17.2,17.17,17.2,12
,2013-12-01 17:00,2,17.21,17.23,17.21,17.23,2
,2013-12-01 17:30,2,17.23,17.23,17.23,17.23,1
,2013-12-02 08:30,2,17.23,17.23,17.23,17.23,1
,2013-12-02 09:00,2,17.23,17.23,17.23,17.23,1
,2013-12-02 10:30,2,17.2,17.21,17.2,17.21,5
,2013-12-03 10:00,3,17.23,17.23,17.23,17.23,3
,2013-12-03 10:30,3,17.25,17.26,17.25,17.26,6
,2013-12-03 11:00,3,17.25,17.25,17.25,17.25,2
,2013-12-03 18:30,4,17.25,17.26,17.25,17.26,3
,2013-12-03 19:00,4,17.26,17.26,17.26,17.26,2
,2013-12-04 08:30,4,17.27,17.27,17.27,17.27,3
,2013-12-04 09:00,4,17.29,17.29,17.29,17.29,2
,2013-12-04 11:30,4,17.29,17.3,17.29,17.3,8
,2013-12-04 12:00,4,17.31,17.31,17.3,17.31,14
,2013-12-04 12:30,4,17.32,17.35,17.31,17.35,4
,2013-12-04 13:00,4,17.35,17.35,17.35,17.35,6
,2013-12-04 14:00,4,17.34,17.34,17.34,17.34,1
,2013-12-05 09:00,5,17.24,17.24,17.24,17.24,1
,2013-12-05 09:30,5,17.2,17.2,17.19,17.19,2
,2013-12-05 10:30,5,17.18,17.18,17.18,17.18,1
,2013-12-05 11:00,5,17.25,17.25,17.25,17.25,1
,2013-12-05 11:30,5,17.34,17.34,17.34,17.34,1
,2013-12-05 12:00,5,17.33,17.33,17.33,17.33,2
,2013-12-05 12:30,5,17.31,17.33,17.31,17.33,2
,2013-12-05 15:30,5,17.28,17.28,17.28,17.28,1
,2013-12-05 22:30,6,17.3,17.3,17.3,17.3,1
,2013-12-06 09:00,6,17.3,17.3,17.3,17.3,4
,2013-12-06 09:30,6,17.3,17.3,17.3,17.3,1
,2013-12-06 10:00,6,17.25,17.25,17.21,17.21,4
,2013-12-06 10:30,6,17.26,17.35,17.26,17.35,3
,2013-12-06 12:00,6,17.3,17.3,17.3,17.3,2
,2013-12-06 12:30,6,17.35,17.36,17.35,17.36,4
,2013-12-09 08:30,9,17.29,17.29,17.29,17.29,1
,2013-12-09 09:30,9,17.31,17.31,17.3,17.3,2
,2013-12-09 10:00,9,17.36,17.38,17.36,17.38,2
,2013-12-09 12:30,9,17.38,17.43,17.38,17.43,8
,2013-12-10 10:30,10,17.31,17.34,17.31,17.34,3
,2013-12-10 13:30,10,17.28,17.28,17.28,17.28,1
,2013-12-10 14:30,10,17.28,17.29,17.25,17.29,7
,2013-12-11 10:00,11,17.3,17.3,17.3,17.3,4
,2013-12-11 10:30,11,17.29,17.29,17.29,17.29,1
,2013-12-11 11:00,11,17.3,17.3,17.3,17.3,2
,2013-12-11 13:00,11,17.28,17.28,17.28,17.28,2
,2013-12-11 13:30,11,17.28,17.28,17.27,17.27,5
,2013-12-11 14:00,11,17.25,17.25,17.25,17.25,1
,2013-12-11 14:30,11,17.24,17.24,17.24,17.24,1
,2013-12-12 10:30,12,17.28,17.28,17.28,17.28,5
,2013-12-12 11:00,12,17.25,17.25,17.25,17.25,5
,2013-12-12 12:30,12,17.3,17.3,17.3,17.3,3
,2013-12-12 15:00,12,17.3,17.3,17.3,17.3,4
,2013-12-12 18:00,13,17.39,17.4,17.39,17.4,3
,2013-12-13 08:00,13,17.4,17.4,17.4,17.4,3
,2013-12-13 10:30,13,17.34,17.4,17.34,17.4,2
,2013-12-13 11:00,13,17.39,17.39,17.39,17.39,1
,2013-12-13 13:30,13,17.33,17.33,17.33,17.33,1
,2013-12-16 08:00,16,17.39,17.39,17.39,17.39,1
,2013-12-16 09:30,16,17.39,17.39,17.39,17.39,1
,2013-12-16 13:00,16,17.39,17.39,17.39,17.39,1
,2013-12-16 14:30,16,17.39,17.39,17.39,17.39,4
,2013-12-16 15:00,16,17.38,17.38,17.38,17.38,2
,2013-12-16 15:30,16,17.38,17.38,17.3,17.35,7
,2013-12-16 18:30,17,17.42,17.42,17.42,17.42,4
,2013-12-16 19:00,17,17.45,17.45,17.45,17.45,1
,2013-12-17 10:00,17,17.38,17.42,17.36,17.36,7
,2013-12-17 10:30,17,17.42,17.44,17.42,17.44,5
,2013-12-17 11:00,17,17.45,17.46,17.43,17.46,3
,2013-12-17 11:30,17,17.42,17.46,17.42,17.42,6
,2013-12-17 13:30,17,17.46,17.46,17.43,17.43,2
,2013-12-17 14:30,17,17.44,17.44,17.44,17.44,1
,2013-12-17 15:00,17,17.45,17.45,17.45,17.45,1
,2013-12-17 15:30,17,17.45,17.46,17.45,17.46,5
,2013-12-17 20:00,18,17.5,17.5,17.5,17.5,1
,2013-12-17 21:30,18,17.5,17.5,17.5,17.5,1
,2013-12-18 08:00,18,17.44,17.44,17.44,17.44,2
,2013-12-18 08:30,18,17.44,17.44,17.44,17.44,1
,2013-12-18 09:00,18,17.43,17.43,17.43,17.43,1
,2013-12-18 09:30,18,17.41,17.41,17.41,17.41,3
,2013-12-18 11:00,18,17.41,17.41,17.41,17.41,11
,2013-12-18 11:30,18,17.41,17.41,17.41,17.41,1
,2013-12-18 12:30,18,17.45,17.45,17.45,17.45,1
,2013-12-18 13:00,18,17.48,17.5,17.45,17.45,7
,2013-12-18 13:30,18,17.43,17.43,17.43,17.43,1
,2013-12-18 14:00,18,17.41,17.41,17.41,17.41,2
,2013-12-19 09:30,19,17.42,17.45,17.42,17.45,2
,2013-12-19 11:00,19,17.5,17.52,17.5,17.52,5
,2013-12-19 11:30,19,17.49,17.5,17.49,17.5,5
,2013-12-19 12:00,19,17.53,17.53,17.53,17.53,5
,2013-12-19 12:30,19,17.53,17.53,17.53,17.53,6
,2013-12-19 13:00,19,17.49,17.49,17.49,17.49,1
,2013-12-19 14:30,19,17.54,17.54,17.54,17.54,3
,2013-12-19 15:30,19,17.49,17.49,17.49,17.49,1
,2013-12-20 08:00,20,17.56,17.56,17.56,17.56,1
,2013-12-20 09:00,20,17.53,17.53,17.53,17.53,3
,2013-12-20 09:30,20,17.56,17.6,17.56,17.6,5
,2013-12-20 10:30,20,17.55,17.55,17.55,17.55,2
,2013-12-20 11:30,20,17.57,17.59,17.57,17.59,9
,2013-12-20 12:00,20,17.59,17.59,17.59,17.59,2
,2013-12-20 12:30,20,17.59,17.6,17.59,17.6,5
,2013-12-20 13:00,20,17.57,17.62,17.57,17.62,15
,2013-12-22 17:00,23,17.59,17.59,17.59,17.59,1
,2013-12-23 08:00,23,17.59,17.66,17.59,17.66,8
,2013-12-23 09:00,23,17.62,17.62,17.62,17.62,1
,2013-12-23 13:30,23,17.62,17.62,17.62,17.62,6
,2013-12-23 15:00,23,17.61,17.61,17.61,17.61,2
,2013-12-24 09:30,24,17.6,17.6,17.6,17.6,2
,2013-12-24 10:30,24,17.6,17.6,17.6,17.6,1
,2013-12-24 11:30,24,17.63,17.64,17.63,17.64,3
,2013-12-26 09:30,26,17.64,17.66,17.64,17.66,4
,2013-12-26 10:30,26,17.69,17.69,17.69,17.69,1
,2013-12-26 12:00,26,17.64,17.64,17.63,17.63,3
,2013-12-26 15:30,26,17.58,17.58,17.58,17.58,1
,2013-12-27 09:30,27,17.56,17.56,17.56,17.56,1
,2013-12-27 10:00,27,17.57,17.61,17.56,17.61,4
,2013-12-27 10:30,27,17.61,17.61,17.61,17.61,1
,2013-12-27 13:00,27,17.58,17.58,17.57,17.57,2
,2013-12-30 09:30,30,17.6,17.6,17.6,17.6,1
,2013-12-30 13:00,30,17.6,17.61,17.6,17.61,5
,2013-12-30 13:30,30,17.65,17.65,17.65,17.65,1
,2013-12-30 15:30,30,17.58,17.58,17.58,17.58,1
,2013-12-31 09:30,31,17.55,17.55,17.55,17.55,2
,2013-12-31 10:30,31,17.55,17.61,17.55,17.61,3
,2013-12-31 11:00,31,17.55,17.55,17.55,17.55,3
,2013-12-31 11:30,31,17.52,17.52,17.52,17.52,3
,2013-12-31 12:00,31,17.53,17.56,17.53,17.56,4
,2014-01-02 10:30,2,17.56,17.56,17.56,17.56,20
,2014-01-02 11:00,2,17.56,17.56,17.56,17.56,3
,2014-01-02 11:30,2,17.56,17.56,17.56,17.56,1
,2014-01-02 12:30,2,17.56,17.56,17.56,17.56,3
,2014-01-03 10:30,3,17.6,17.6,17.6,17.6,1
,2014-01-03 11:00,3,17.66,17.68,17.6,17.6,3
,2014-01-03 12:00,3,17.66,17.66,17.66,17.66,2
,2014-01-06 08:30,6,17.59,17.59,17.59,17.59,4
,2014-01-06 09:30,6,17.59,17.59,17.59,17.59,1
,2014-01-06 10:00,6,17.63,17.63,17.63,17.63,1
,2014-01-06 10:30,6,17.66,17.69,17.66,17.69,4
,2014-01-06 11:00,6,17.68,17.68,17.68,17.68,1
,2014-01-06 12:00,6,17.68,17.68,17.68,17.68,2
,2014-01-06 12:30,6,17.69,17.7,17.68,17.68,9
,2014-01-06 13:00,6,17.69,17.7,17.69,17.7,7
,2014-01-06 13:30,6,17.72,17.72,17.72,17.72,2
,2014-01-06 15:30,6,17.69,17.69,17.69,17.69,1
,2014-01-07 08:00,7,17.68,17.68,17.68,17.68,1
,2014-01-07 09:00,7,17.7,17.7,17.7,17.7,10
,2014-01-07 10:30,7,17.72,17.76,17.72,17.76,33
,2014-01-07 11:30,7,17.75,17.75,17.75,17.75,2
,2014-01-07 12:30,7,17.75,17.75,17.75,17.75,3
,2014-01-07 13:00,7,17.76,17.76,17.76,17.76,1
,2014-01-07 13:30,7,17.73,17.73,17.73,17.73,2
,2014-01-07 15:30,7,17.78,17.78,17.78,17.78,1
,2014-01-07 19:30,8,17.8,17.81,17.8,17.81,3
,2014-01-07 20:00,8,17.85,17.85,17.85,17.85,1
,2014-01-07 22:00,8,17.89,17.9,17.89,17.9,5
,2014-01-08 08:30,8,17.89,17.89,17.89,17.89,1
,2014-01-08 09:00,8,17.88,17.88,17.88,17.88,1
,2014-01-08 09:30,8,17.89,17.89,17.89,17.89,1
,2014-01-08 10:30,8,17.92,18,17.92,18,5
,2014-01-08 11:00,8,17.97,18,17.97,18,14
,2014-01-08 11:30,8,18,18,18,18,1
,2014-01-08 12:00,8,18,18.05,18,18.05,3
,2014-01-08 13:00,8,18,18.04,18,18.04,7
,2014-01-08 13:30,8,18.02,18.02,18.02,18.02,4
,2014-01-08 14:00,8,18.02,18.02,18.02,18.02,1
,2014-01-08 14:30,8,18,18,18,18,5
,2014-01-08 21:00,9,18,18,18,18,1
,2014-01-09 08:00,9,17.99,18,17.99,18,3
,2014-01-09 08:30,9,18,18.02,18,18.02,8
,2014-01-09 09:00,9,18,18,18,18,7
,2014-01-09 09:30,9,17.98,17.98,17.95,17.95,2
,2014-01-09 10:00,9,17.97,17.97,17.97,17.97,2
,2014-01-09 10:30,9,17.93,17.93,17.93,17.93,10
,2014-01-09 11:00,9,17.92,17.95,17.92,17.95,5
,2014-01-09 12:00,9,18.02,18.02,18.02,18.02,5
,2014-01-09 12:30,9,17.98,17.98,17.98,17.98,1
,2014-01-09 13:00,9,17.98,17.98,17.98,17.98,2
,2014-01-09 14:00,9,17.98,17.98,17.98,17.98,3
,2014-01-09 14:30,9,17.93,17.93,17.93,17.93,1
,2014-01-10 09:00,10,18,18,18,18,3
,2014-01-10 09:30,10,18.01,18.02,18.01,18.02,2
,2014-01-10 10:00,10,18.07,18.07,18.05,18.05,5
,2014-01-10 10:30,10,18.03,18.03,18.03,18.03,1
,2014-01-10 11:00,10,18.09,18.09,18.09,18.09,4
,2014-01-10 11:30,10,18.03,18.03,18.03,18.03,8
,2014-01-10 12:00,10,18.05,18.05,18.05,18.05,1
,2014-01-10 12:30,10,18.09,18.09,18.07,18.07,4
,2014-01-10 13:00,10,18.09,18.09,18.09,18.09,2
,2014-01-13 10:00,13,18.09,18.09,18.09,18.09,1
,2014-01-13 10:30,13,18.09,18.09,18.09,18.09,1
,2014-01-13 13:00,13,18.05,18.05,18.05,18.05,1
,2014-01-14 08:00,14,18.05,18.05,18.05,18.05,2
,2014-01-14 08:30,14,18.03,18.03,18.02,18.02,7
,2014-01-14 09:30,14,18.01,18.01,18.01,18.01,1
,2014-01-14 10:30,14,18.06,18.06,18.06,18.06,1
,2014-01-14 11:00,14,18.07,18.07,18.07,18.07,7
,2014-01-14 11:30,14,18.04,18.04,18.04,18.04,1
,2014-01-14 12:00,14,18.09,18.09,18.09,18.09,1
,2014-01-14 12:30,14,18.09,18.1,18.06,18.1,9
,2014-01-14 14:30,14,18.1,18.11,18.1,18.11,6
,2014-01-14 15:00,14,18.1,18.1,18.1,18.1,9
,2014-01-15 08:30,15,18.15,18.15,18.15,18.15,1
,2014-01-15 09:30,15,18.1,18.1,18.1,18.1,6
,2014-01-15 10:00,15,18.1,18.1,18.08,18.08,6
,2014-01-15 10:30,15,18.07,18.07,18.07,18.07,1
,2014-01-15 12:00,15,18.13,18.13,18.13,18.13,1
,2014-01-15 14:00,15,18.1,18.1,18.1,18.1,1
,2014-01-15 15:00,15,18.11,18.12,18.11,18.12,7
,2014-01-16 06:30,16,18.12,18.12,18.12,18.12,1
,2014-01-16 09:00,16,18.13,18.13,18.13,18.13,4
,2014-01-16 10:00,16,18.15,18.15,18.15,18.15,1
,2014-01-16 10:30,16,18.15,18.16,18.15,18.16,6
,2014-01-16 11:00,16,18.2,18.2,18.2,18.2,1
,2014-01-16 11:30,16,18.2,18.2,18.2,18.2,20
,2014-01-16 12:00,16,18.23,18.23,18.23,18.23,3
,2014-01-16 12:30,16,18.21,18.21,18.2,18.2,8
,2014-01-16 14:00,16,18.22,18.22,18.22,18.22,6
,2014-01-16 15:00,16,18.22,18.22,18.22,18.22,1
,2014-01-16 20:00,17,18.22,18.25,18.22,18.25,6
,2014-01-17 08:00,17,18.3,18.3,18.3,18.3,5
,2014-01-17 09:30,17,18.25,18.25,18.25,18.25,4
,2014-01-17 10:00,17,18.3,18.3,18.3,18.3,5
,2014-01-17 10:30,17,18.3,18.3,18.3,18.3,5
,2014-01-17 11:00,17,18.3,18.3,18.3,18.3,1
,2014-01-20 17:00,21,18.39,18.39,18.39,18.39,3
,2014-01-21 09:00,21,18.37,18.38,18.37,18.38,14
,2014-01-21 09:30,21,18.33,18.38,18.33,18.38,4
,2014-01-21 10:00,21,18.39,18.39,18.39,18.39,12
,2014-01-21 10:30,21,18.39,18.46,18.37,18.46,25
,2014-01-21 11:00,21,18.43,18.43,18.41,18.41,2
,2014-01-21 11:30,21,18.43,18.47,18.43,18.47,6
,2014-01-21 12:30,21,18.47,18.49,18.47,18.49,20
,2014-01-21 13:00,21,18.45,18.45,18.45,18.45,1
,2014-01-21 14:00,21,18.45,18.45,18.45,18.45,1
,2014-01-21 15:00,21,18.49,18.5,18.49,18.5,8
,2014-01-21 15:30,21,18.45,18.45,18.45,18.45,2
,2014-01-21 18:30,22,18.5,18.5,18.5,18.5,2
,2014-01-22 08:00,22,18.5,18.5,18.5,18.5,4
,2014-01-22 08:30,22,18.5,18.5,18.43,18.5,16
,2014-01-22 09:00,22,18.45,18.45,18.45,18.45,1
,2014-01-22 09:30,22,18.48,18.48,18.45,18.45,4
,2014-01-22 10:00,22,18.45,18.45,18.45,18.45,2
,2014-01-22 10:30,22,18.45,18.5,18.45,18.45,12
,2014-01-22 11:00,22,18.45,18.45,18.45,18.45,3
,2014-01-22 11:30,22,18.42,18.42,18.42,18.42,1
,2014-01-22 12:00,22,18.45,18.45,18.45,18.45,6
,2014-01-22 12:30,22,18.45,18.48,18.45,18.45,10
,2014-01-22 13:00,22,18.45,18.45,18.45,18.45,2
,2014-01-22 13:30,22,18.45,18.45,18.45,18.45,3
,2014-01-22 14:30,22,18.42,18.42,18.42,18.42,2
,2014-01-22 15:00,22,18.45,18.45,18.45,18.45,4
,2014-01-23 06:30,23,18.45,18.45,18.45,18.45,5
,2014-01-23 10:30,23,18.36,18.44,18.35,18.36,11
,2014-01-23 11:00,23,18.35,18.36,18.35,18.35,8
,2014-01-23 11:30,23,18.32,18.32,18.32,18.32,1
,2014-01-23 12:00,23,18.31,18.31,18.31,18.31,4
,2014-01-23 13:00,23,18.37,18.43,18.37,18.43,2
,2014-01-23 14:30,23,18.43,18.43,18.43,18.43,1
,2014-01-23 15:30,23,18.43,18.43,18.43,18.43,1
,2014-01-23 17:00,24,18.44,18.44,18.44,18.44,5
,2014-01-23 17:30,24,18.44,18.45,18.44,18.45,4
,2014-01-23 20:30,24,18.48,18.5,18.48,18.5,8
,2014-01-23 21:00,24,18.5,18.5,18.5,18.5,1
,2014-01-24 07:30,24,18.5,18.5,18.5,18.5,1
,2014-01-24 08:00,24,18.53,18.53,18.53,18.53,1
,2014-01-24 08:30,24,18.53,18.58,18.53,18.58,3
,2014-01-24 09:30,24,18.49,18.49,18.49,18.49,1
,2014-01-24 10:00,24,18.43,18.44,18.3,18.3,12
,2014-01-24 10:30,24,18.38,18.38,18.3,18.3,8
,2014-01-24 11:30,24,18.33,18.33,18.33,18.33,1
,2014-01-24 12:00,24,18.29,18.32,18.29,18.32,7
,2014-01-24 12:30,24,18.4,18.4,18.4,18.4,7
,2014-01-24 13:00,24,18.32,18.38,18.32,18.38,5
,2014-01-27 08:00,27,18.31,18.31,18.31,18.31,1
,2014-01-27 10:00,27,18.33,18.33,18.33,18.33,1
,2014-01-27 10:30,27,18.36,18.36,18.36,18.36,1
,2014-01-27 11:30,27,18.41,18.41,18.41,18.41,1
,2014-01-27 12:30,27,18.41,18.41,18.41,18.41,2
,2014-01-27 13:00,27,18.33,18.33,18.33,18.33,3
,2014-01-27 13:30,27,18.32,18.32,18.32,18.32,1
,2014-01-27 21:30,28,18.42,18.46,18.42,18.46,2
,2014-01-28 09:30,28,18.31,18.31,18.31,18.31,1
,2014-01-28 10:00,28,18.42,18.42,18.42,18.42,4
,2014-01-28 10:30,28,18.35,18.35,18.35,18.35,4
,2014-01-28 11:00,28,18.42,18.42,18.42,18.42,2
,2014-01-28 12:30,28,18.42,18.43,18.42,18.42,5
,2014-01-29 09:00,29,18.47,18.47,18.47,18.47,1
,2014-01-29 10:30,29,18.37,18.37,18.37,18.37,5
,2014-01-29 11:00,29,18.42,18.42,18.42,18.42,7
,2014-01-29 11:30,29,18.47,18.47,18.47,18.47,3
,2014-01-30 06:30,30,18.5,18.6,18.5,18.6,8
,2014-01-30 08:00,30,18.53,18.58,18.53,18.58,11
,2014-01-30 09:30,30,18.47,18.55,18.47,18.55,11
,2014-01-30 10:00,30,18.5,18.52,18.5,18.52,2
,2014-01-30 10:30,30,18.56,18.56,18.45,18.56,5
,2014-01-30 11:00,30,18.56,18.57,18.56,18.57,5
,2014-01-30 12:00,30,18.53,18.53,18.53,18.53,2
,2014-01-30 12:30,30,18.57,18.59,18.57,18.59,10
,2014-01-30 14:00,30,18.59,18.6,18.59,18.6,3
,2014-01-30 14:30,30,18.6,18.6,18.6,18.6,14
,2014-01-30 15:00,30,18.6,18.6,18.6,18.6,2
,2014-01-30 17:00,31,18.6,18.6,18.6,18.6,1
,2014-01-30 22:00,31,18.62,18.62,18.62,18.62,1
,2014-01-31 11:30,31,18.62,18.64,18.62,18.64,5
,2014-01-31 12:00,31,18.65,18.65,18.65,18.65,1
,2014-02-03 08:30,3,18.63,18.63,18.63,18.63,5
,2014-02-03 10:00,3,18.6,18.6,18.6,18.6,5
,2014-02-03 11:00,3,18.57,18.57,18.55,18.55,30
,2014-02-03 12:30,3,18.5,18.5,18.5,18.5,3
,2014-02-03 13:00,3,18.5,18.5,18.5,18.5,8
,2014-02-03 13:30,3,18.56,18.58,18.56,18.58,4
,2014-02-03 15:30,3,18.5,18.5,18.5,18.5,5
,2014-02-04 08:00,4,18.51,18.6,18.51,18.6,10
,2014-02-04 08:30,4,18.62,18.62,18.6,18.6,22
,2014-02-04 09:00,4,18.6,18.62,18.6,18.62,5
,2014-02-04 09:30,4,18.59,18.65,18.59,18.65,13
,2014-02-04 10:00,4,18.65,18.7,18.65,18.7,7
,2014-02-04 10:30,4,18.7,18.75,18.7,18.73,16
,2014-02-04 12:00,4,18.66,18.66,18.66,18.66,5
,2014-02-04 13:00,4,18.6,18.6,18.6,18.6,1
,2014-02-04 18:30,5,18.59,18.6,18.59,18.6,8
,2014-02-05 10:00,5,18.57,18.57,18.57,18.57,3
,2014-02-05 11:30,5,18.62,18.62,18.62,18.62,5
,2014-02-05 12:00,5,18.62,18.62,18.62,18.62,6
,2014-02-05 12:30,5,18.62,18.62,18.6,18.62,10
,2014-02-05 13:00,5,18.61,18.62,18.61,18.61,4
,2014-02-05 14:00,5,18.61,18.61,18.61,18.61,1
,2014-02-06 09:00,6,18.61,18.62,18.61,18.62,3
,2014-02-06 10:00,6,18.62,18.62,18.62,18.62,1
,2014-02-06 10:30,6,18.62,18.62,18.62,18.62,4
,2014-02-06 11:00,6,18.67,18.67,18.63,18.64,7
,2014-02-06 12:30,6,18.64,18.66,18.64,18.66,5
,2014-02-06 14:00,6,18.63,18.63,18.63,18.63,1
,2014-02-06 15:30,6,18.69,18.69,18.69,18.69,1
,2014-02-06 21:00,7,18.75,18.75,18.75,18.75,1
,2014-02-06 22:30,7,18.75,18.75,18.75,18.75,3
,2014-02-07 08:00,7,18.71,18.71,18.7,18.7,2
,2014-02-07 09:00,7,18.79,18.79,18.79,18.79,2
,2014-02-07 09:30,7,18.77,18.77,18.75,18.75,13
,2014-02-07 10:00,7,18.78,18.83,18.75,18.83,27
,2014-02-07 10:30,7,18.83,18.83,18.67,18.67,46
,2014-02-07 11:00,7,18.74,18.74,18.74,18.74,11
,2014-02-07 11:30,7,18.74,18.74,18.74,18.74,2
,2014-02-07 12:00,7,18.74,18.74,18.7,18.7,8
,2014-02-07 12:30,7,18.72,18.72,18.7,18.7,4
,2014-02-07 13:00,7,18.7,18.76,18.64,18.76,5
,2014-02-07 13:30,7,18.68,18.7,18.68,18.7,4
,2014-02-09 17:00,10,18.7,18.7,18.7,18.7,5
,2014-02-10 07:00,10,18.7,18.7,18.7,18.7,4
,2014-02-10 07:30,10,18.62,18.62,18.59,18.59,4
,2014-02-10 08:00,10,18.59,18.59,18.59,18.59,4
,2014-02-10 09:00,10,18.63,18.63,18.63,18.63,1
,2014-02-10 09:30,10,18.65,18.65,18.65,18.65,1
,2014-02-10 10:00,10,18.67,18.67,18.67,18.67,1
,2014-02-10 10:30,10,18.67,18.67,18.67,18.67,3
,2014-02-10 11:00,10,18.66,18.66,18.58,18.58,4
,2014-02-10 11:30,10,18.58,18.58,18.58,18.58,6
,2014-02-10 12:00,10,18.6,18.65,18.6,18.65,3
,2014-02-10 12:30,10,18.57,18.58,18.56,18.58,5
,2014-02-10 13:30,10,18.59,18.59,18.59,18.59,1
,2014-02-10 14:30,10,18.61,18.61,18.61,18.61,2
,2014-02-10 15:30,10,18.6,18.6,18.6,18.6,1
,2014-02-11 07:00,11,18.5,18.5,18.5,18.5,1
,2014-02-11 07:30,11,18.59,18.59,18.59,18.59,15
,2014-02-11 08:00,11,18.62,18.62,18.62,18.62,2
,2014-02-11 08:30,11,18.63,18.63,18.6,18.6,4
,2014-02-11 09:00,11,18.59,18.59,18.59,18.59,2
,2014-02-11 09:30,11,18.61,18.61,18.61,18.61,1
,2014-02-11 10:00,11,18.59,18.59,18.59,18.59,1
,2014-02-11 10:30,11,18.61,18.65,18.59,18.65,18
,2014-02-11 11:00,11,18.65,18.65,18.65,18.65,3
,2014-02-11 11:30,11,18.65,18.65,18.65,18.65,1
,2014-02-11 12:00,11,18.61,18.61,18.6,18.6,2
,2014-02-11 13:00,11,18.63,18.7,18.63,18.7,7
,2014-02-11 13:30,11,18.69,18.69,18.69,18.69,4
,2014-02-12 07:30,12,18.7,18.7,18.7,18.7,1
,2014-02-12 09:30,12,18.75,18.82,18.68,18.68,10
,2014-02-12 10:30,12,18.68,18.68,18.68,18.68,1
,2014-02-12 11:30,12,18.68,18.68,18.68,18.68,1
,2014-02-12 12:00,12,18.72,18.72,18.68,18.68,3
,2014-02-12 12:30,12,18.68,18.68,18.68,18.68,5
,2014-02-12 13:30,12,18.66,18.66,18.66,18.66,19
,2014-02-12 15:30,12,18.68,18.68,18.68,18.68,2
,2014-02-13 09:00,13,18.68,18.68,18.68,18.68,2
,2014-02-13 10:30,13,18.66,18.66,18.62,18.62,10
,2014-02-13 11:30,13,18.66,18.68,18.66,18.68,2
,2014-02-13 12:00,13,18.63,18.63,18.63,18.63,1
,2014-02-13 12:30,13,18.67,18.67,18.66,18.66,2
,2014-02-13 13:30,13,18.62,18.62,18.62,18.62,2
,2014-02-14 11:30,14,18.7,18.7,18.7,18.7,3
,2014-02-14 12:00,14,18.73,18.73,18.73,18.73,1
,2014-02-14 12:30,14,18.7,18.7,18.7,18.7,1
,2014-02-14 13:30,14,18.7,18.73,18.7,18.73,3
,2014-02-17 17:00,18,18.7,18.7,18.7,18.7,14
,2014-02-18 09:30,18,18.7,18.73,18.7,18.73,9
,2014-02-18 10:00,18,18.74,18.74,18.74,18.74,5
,2014-02-18 10:30,18,18.74,18.74,18.74,18.74,1
,2014-02-18 11:00,18,18.74,18.74,18.69,18.7,14
,2014-02-18 11:30,18,18.73,18.75,18.73,18.75,25
,2014-02-18 12:30,18,18.74,18.74,18.74,18.74,2
,2014-02-18 14:00,18,18.75,18.75,18.75,18.75,5
,2014-02-18 15:00,18,18.75,18.75,18.75,18.75,10
,2014-02-19 09:00,19,18.74,18.74,18.74,18.74,1
,2014-02-19 09:30,19,18.76,18.8,18.76,18.8,4
,2014-02-19 11:00,19,18.78,18.8,18.78,18.8,4
,2014-02-19 11:30,19,18.79,18.79,18.79,18.79,1
,2014-02-19 12:00,19,18.87,18.87,18.87,18.87,1
,2014-02-19 13:30,19,18.81,18.81,18.81,18.81,1
,2014-02-20 08:30,20,18.87,18.89,18.87,18.89,10
,2014-02-20 09:30,20,18.9,18.9,18.9,18.9,1
,2014-02-20 10:00,20,18.93,18.93,18.93,18.93,7
,2014-02-20 10:30,20,18.89,18.89,18.87,18.87,2
,2014-02-20 11:00,20,18.93,18.93,18.9,18.9,5
,2014-02-20 11:30,20,18.9,18.93,18.9,18.93,12
,2014-02-20 12:00,20,18.93,18.96,18.93,18.96,8
,2014-02-20 12:30,20,18.96,18.99,18.96,18.99,3
,2014-02-20 13:00,20,18.99,18.99,18.99,18.99,5
,2014-02-20 14:30,20,18.97,19,18.97,19,14
,2014-02-20 15:30,20,19.05,19.05,19.05,19.05,1
,2014-02-20 23:30,21,19.05,19.05,19.05,19.05,1
,2014-02-21 09:00,21,19.09,19.09,19.09,19.09,1
,2014-02-21 09:30,21,19.1,19.1,19.1,19.1,3
,2014-02-21 10:00,21,19.09,19.1,19.09,19.1,18
,2014-02-21 11:00,21,19.1,19.1,19.1,19.1,1
,2014-02-21 12:00,21,19.11,19.12,19.11,19.12,14
,2014-02-21 12:30,21,19.07,19.11,19.07,19.11,2
,2014-02-21 13:00,21,19.11,19.12,19.11,19.12,11
,2014-02-24 08:30,24,19.22,19.22,19.22,19.22,1
,2014-02-24 09:00,24,19.25,19.25,19.25,19.25,4
,2014-02-24 10:30,24,19.25,19.25,19.25,19.25,3
,2014-02-24 11:30,24,19.27,19.35,19.27,19.35,42
,2014-02-24 12:00,24,19.38,19.38,19.38,19.38,1
,2014-02-24 13:00,24,19.39,19.39,19.39,19.39,1
,2014-02-24 13:30,24,19.37,19.37,19.37,19.37,5
,2014-02-24 14:30,24,19.37,19.37,19.37,19.37,1
,2014-02-24 15:00,24,19.37,19.37,19.37,19.37,2
,2014-02-24 15:30,24,19.39,19.4,19.39,19.4,3
,2014-02-25 07:30,25,19.38,19.38,19.38,19.38,2
,2014-02-25 09:00,25,19.37,19.4,19.37,19.4,5
,2014-02-25 09:30,25,19.35,19.35,19.3,19.3,4
,2014-02-25 10:30,25,19.26,19.26,19.26,19.26,1
,2014-02-25 11:00,25,19.3,19.3,19.3,19.3,5
,2014-02-25 12:30,25,19.28,19.28,19.28,19.28,5
,2014-02-25 13:00,25,19.27,19.27,19.25,19.25,7
,2014-02-25 14:00,25,19.25,19.25,19.25,19.25,2
,2014-02-25 14:30,25,19.25,19.25,19.25,19.25,1
,2014-02-25 15:00,25,19.25,19.25,19.25,19.25,1
,2014-02-25 15:30,25,19.25,19.25,19.25,19.25,1
,2014-02-26 09:30,26,19.29,19.29,19.29,19.29,1
,2014-02-26 10:00,26,19.29,19.29,19.29,19.29,4
,2014-02-26 10:30,26,19.29,19.35,19.29,19.32,21
,2014-02-26 11:30,26,19.29,19.29,19.29,19.29,3
,2014-02-26 12:30,26,19.29,19.29,19.29,19.29,6
,2014-02-26 13:00,26,19.23,19.23,19.23,19.23,2
,2014-02-26 13:30,26,19.25,19.3,19.25,19.28,5
,2014-02-26 14:00,26,19.32,19.32,19.32,19.32,4
,2014-02-26 15:00,26,19.33,19.33,19.28,19.28,3
,2014-02-27 08:30,27,19.38,19.38,19.38,19.38,3
,2014-02-27 09:00,27,19.38,19.4,19.38,19.4,10
,2014-02-27 09:30,27,19.38,19.38,19.38,19.38,3
,2014-02-27 10:30,27,19.4,19.4,19.4,19.4,1
,2014-02-27 11:00,27,19.41,19.41,19.39,19.39,4
,2014-02-27 11:30,27,19.35,19.35,19.35,19.35,1
,2014-02-27 13:00,27,19.38,19.38,19.38,19.38,1
,2014-02-27 13:30,27,19.43,19.44,19.43,19.44,2
,2014-02-28 07:30,28,19.35,19.35,19.35,19.35,1
,2014-02-28 08:30,28,19.4,19.4,19.4,19.4,1
,2014-02-28 09:00,28,19.34,19.34,19.34,19.34,1
,2014-02-28 09:30,28,19.34,19.4,19.34,19.4,4
,2014-02-28 10:00,28,19.4,19.4,19.4,19.4,4
,2014-02-28 10:30,28,19.36,19.36,19.36,19.36,1
,2014-02-28 11:00,28,19.36,19.45,19.36,19.45,4
,2014-02-28 11:30,28,19.48,19.5,19.47,19.47,4
,2014-03-03 08:30,3,19.43,19.43,19.43,19.43,4
,2014-03-03 09:30,3,19.43,19.43,19.43,19.43,2
,2014-03-03 10:30,3,19.46,19.46,19.43,19.43,5
,2014-03-03 12:00,3,19.35,19.35,19.35,19.35,1
,2014-03-03 13:00,3,19.37,19.37,19.37,19.37,1
,2014-03-03 20:00,4,19.28,19.28,19.28,19.28,1
,2014-03-03 21:00,4,19.2,19.2,19.2,19.2,1
,2014-03-04 05:30,4,19.1,19.1,19.1,19.1,1
,2014-03-04 07:00,4,19.24,19.24,19.18,19.18,5
,2014-03-04 08:30,4,19.18,19.26,19.18,19.26,11
,2014-03-04 09:00,4,19.25,19.28,19.25,19.28,7
,2014-03-04 09:30,4,19.28,19.28,19.28,19.28,2
,2014-03-04 10:00,4,19.28,19.28,19.26,19.26,5
,2014-03-04 11:30,4,19.28,19.28,19.28,19.28,2
,2014-03-04 12:00,4,19.21,19.21,19.21,19.21,1
,2014-03-04 13:00,4,19.28,19.28,19.28,19.28,1
,2014-03-04 13:30,4,19.27,19.28,19.27,19.28,8
,2014-03-05 09:30,5,19.32,19.36,19.32,19.34,11
,2014-03-05 10:00,5,19.34,19.34,19.34,19.34,1
,2014-03-05 10:30,5,19.39,19.39,19.39,19.39,5
,2014-03-06 07:30,6,19.35,19.35,19.35,19.35,4
,2014-03-06 09:00,6,19.39,19.39,19.39,19.39,1
,2014-03-06 10:00,6,19.39,19.39,19.39,19.39,4
,2014-03-06 10:30,6,19.39,19.45,19.39,19.45,10
,2014-03-06 11:00,6,19.45,19.45,19.45,19.45,6
,2014-03-06 13:30,6,19.46,19.5,19.46,19.5,4
,2014-03-06 14:30,6,19.5,19.5,19.5,19.5,16
,2014-03-06 15:00,6,19.53,19.53,19.53,19.53,2
,2014-03-07 09:00,7,19.56,19.57,19.56,19.57,16
,2014-03-07 10:00,7,19.6,19.6,19.6,19.6,2
,2014-03-07 10:30,7,19.65,19.65,19.6,19.6,2
,2014-03-07 11:00,7,19.65,19.65,19.61,19.61,10
,2014-03-07 11:30,7,19.61,19.61,19.61,19.61,1
,2014-03-07 12:00,7,19.61,19.61,19.61,19.61,7
,2014-03-07 12:30,7,19.56,19.56,19.56,19.56,1
,2014-03-07 13:00,7,19.56,19.59,19.56,19.59,19
,2014-03-10 09:30,10,19.68,19.68,19.59,19.59,2
,2014-03-10 10:00,10,19.62,19.65,19.62,19.65,2
,2014-03-10 10:30,10,19.62,19.62,19.62,19.62,1
,2014-03-10 11:00,10,19.62,19.7,19.62,19.7,5
,2014-03-10 11:30,10,19.68,19.68,19.68,19.68,1
,2014-03-10 12:00,10,19.63,19.69,19.63,19.69,5
,2014-03-10 13:00,10,19.69,19.69,19.69,19.69,3
,2014-03-10 14:30,10,19.7,19.7,19.7,19.7,1
,2014-03-10 15:30,10,19.7,19.7,19.7,19.7,2
,2014-03-11 09:30,11,19.66,19.66,19.66,19.66,2
,2014-03-11 10:00,11,19.66,19.66,19.66,19.66,1
,2014-03-11 10:30,11,19.67,19.67,19.67,19.67,4
,2014-03-11 11:00,11,19.62,19.62,19.6,19.6,3
,2014-03-11 12:00,11,19.59,19.6,19.59,19.6,2
,2014-03-12 08:30,12,19.6,19.6,19.6,19.6,1
,2014-03-12 09:00,12,19.63,19.64,19.63,19.64,3
,2014-03-12 09:30,12,19.52,19.52,19.43,19.43,16
,2014-03-12 10:00,12,19.59,19.59,19.5,19.5,11
,2014-03-12 10:30,12,19.45,19.5,19.43,19.5,6
,2014-03-12 11:00,12,19.44,19.49,19.44,19.49,2
,2014-03-12 11:30,12,19.52,19.52,19.51,19.51,4
,2014-03-12 12:00,12,19.51,19.51,19.51,19.51,1
,2014-03-12 13:00,12,19.5,19.5,19.5,19.5,4
,2014-03-12 13:30,12,19.51,19.51,19.51,19.51,1
,2014-03-12 14:30,12,19.55,19.55,19.55,19.55,2
,2014-03-12 15:30,12,19.5,19.54,19.5,19.54,2
,2014-03-13 10:00,13,19.6,19.6,19.6,19.6,2
,2014-03-13 10:30,13,19.62,19.62,19.62,19.62,1
,2014-03-13 11:00,13,19.6,19.6,19.6,19.6,11
,2014-03-13 11:30,13,19.6,19.6,19.6,19.6,7
,2014-03-13 13:00,13,19.6,19.6,19.6,19.6,1
,2014-03-13 13:30,13,19.57,19.57,19.57,19.57,4
,2014-03-14 09:30,14,19.7,19.7,19.65,19.65,11
,2014-03-14 10:00,14,19.7,19.73,19.7,19.73,4
,2014-03-14 10:30,14,19.74,19.77,19.74,19.75,71
,2014-03-14 11:00,14,19.77,19.77,19.76,19.76,13
,2014-03-14 11:30,14,19.78,19.78,19.78,19.78,3
,2014-03-14 12:00,14,19.82,19.85,19.82,19.83,23
,2014-03-16 19:00,17,19.87,19.88,19.87,19.88,4
,2014-03-17 08:30,17,19.88,19.89,19.88,19.88,8
,2014-03-17 09:30,17,19.92,19.92,19.92,19.92,5
,2014-03-17 10:00,17,20,20,19.99,20,10
,2014-03-17 10:30,17,20.05,20.11,20.05,20.11,6
,2014-03-17 11:00,17,20.09,20.1,20.09,20.1,12
,2014-03-17 11:30,17,20.12,20.12,20.06,20.06,2
,2014-03-17 12:00,17,20.1,20.39,20.1,20.39,17
,2014-03-17 12:30,17,20.38,20.57,20.35,20.57,5
,2014-03-17 13:00,17,20.28,20.28,20.25,20.25,7
,2014-03-17 13:30,17,20.18,20.18,20.15,20.15,2
,2014-03-17 15:30,17,20.2,20.2,20.2,20.2,10
,2014-03-18 07:30,18,20.24,20.24,20.24,20.24,5
,2014-03-18 08:00,18,20.18,20.18,20.17,20.17,2
,2014-03-18 08:30,18,20.17,20.17,20.09,20.15,12
,2014-03-18 09:00,18,20.17,20.17,20.05,20.1,12
,2014-03-18 09:30,18,20.13,20.15,20.09,20.15,7
,2014-03-18 10:00,18,20.19,20.28,20.19,20.28,31
,2014-03-18 10:30,18,20.21,20.21,20.11,20.11,6
,2014-03-18 12:30,18,20.15,20.15,20.15,20.15,3
,2014-03-18 13:00,18,20.13,20.21,20.13,20.21,2
,2014-03-18 13:30,18,20.18,20.18,20.18,20.18,1
,2014-03-18 18:00,19,20.12,20.12,20.08,20.08,22
,2014-03-19 08:30,19,20.05,20.05,20.05,20.05,1
,2014-03-19 09:00,19,20.13,20.14,20.09,20.09,4
,2014-03-19 09:30,19,20.08,20.08,20.08,20.08,1
,2014-03-19 10:00,19,20.11,20.11,20.1,20.1,3
,2014-03-19 10:30,19,20.1,20.2,20.1,20.2,3
,2014-03-19 11:00,19,20.15,20.18,20.15,20.18,3
,2014-03-19 12:30,19,20.15,20.15,20.14,20.14,8
,2014-03-19 13:00,19,20.14,20.14,20.14,20.14,1
,2014-03-19 15:00,19,20.1,20.1,20.1,20.1,2
,2014-03-20 09:30,20,20.13,20.13,20.13,20.13,5
,2014-03-20 10:00,20,20.13,20.13,20.09,20.09,10
,2014-03-20 10:30,20,20.08,20.08,20.08,20.08,4
,2014-03-20 11:30,20,20.02,20.02,20.02,20.02,2
,2014-03-20 12:30,20,20.05,20.1,20.03,20.03,5
,2014-03-20 13:00,20,20.03,20.03,20,20,16
,2014-03-20 13:30,20,19.99,19.99,19.99,19.99,1
,2014-03-20 17:30,21,20,20,20,20,5
,2014-03-21 08:00,21,20.03,20.05,20.03,20.05,6
,2014-03-21 09:30,21,20.08,20.08,20.08,20.08,2
,2014-03-21 10:30,21,20.08,20.12,20.08,20.12,9
,2014-03-21 11:00,21,20.11,20.11,20.11,20.11,1
,2014-03-21 11:30,21,20.14,20.19,20.14,20.19,3
,2014-03-21 12:30,21,20.11,20.12,20.11,20.12,2
,2014-03-21 13:00,21,20.12,20.29,20.12,20.29,13
,2014-03-24 07:30,24,20.13,20.13,20.13,20.13,1
,2014-03-24 08:00,24,20.18,20.18,20.18,20.18,3
,2014-03-24 08:30,24,20.2,20.2,20.19,20.19,3
,2014-03-24 09:00,24,20.18,20.22,20.18,20.22,7
,2014-03-24 09:30,24,20.24,20.24,20.1,20.1,15
,2014-03-24 10:30,24,20.11,20.11,20.11,20.11,1
,2014-03-24 11:00,24,20.12,20.12,20.12,20.12,1
,2014-03-24 12:00,24,20.19,20.19,20.19,20.19,5
,2014-03-24 13:00,24,20.18,20.18,20.18,20.18,1
,2014-03-24 13:30,24,20.18,20.18,20.18,20.18,7
,2014-03-25 09:30,25,20.1,20.1,20.1,20.1,5
,2014-03-25 10:30,25,20.03,20.03,20.03,20.03,2
,2014-03-25 12:00,25,20.05,20.07,20.05,20.07,6
,2014-03-25 12:30,25,20.05,20.05,20.05,20.05,5
,2014-03-25 13:00,25,20.03,20.05,20.03,20.05,3
,2014-03-25 14:00,25,20.05,20.05,20.05,20.05,2
,2014-03-25 15:30,25,20.03,20.03,20.03,20.03,12
,2014-03-25 17:00,26,20.04,20.04,20.03,20.03,4
,2014-03-26 07:00,26,19.98,19.98,19.98,19.98,3
,2014-03-26 08:30,26,20,20,19.98,19.98,3
,2014-03-26 10:00,26,19.98,19.98,19.98,19.98,1
,2014-03-26 10:30,26,20.02,20.02,19.96,19.96,4
,2014-03-26 11:30,26,19.92,19.92,19.92,19.92,10
,2014-03-26 12:00,26,19.93,19.93,19.93,19.93,1
,2014-03-26 12:30,26,19.93,19.93,19.93,19.93,1
,2014-03-26 15:00,26,19.98,20.05,19.98,20.03,12
,2014-03-26 15:30,26,20.05,20.09,20.05,20.08,18
,2014-03-26 18:30,27,20.1,20.1,20.1,20.1,1
,2014-03-27 09:30,27,20.08,20.1,19.97,19.97,12
,2014-03-27 10:30,27,20,20,20,20,9
,2014-03-27 11:00,27,20.05,20.15,20.05,20.15,10
,2014-03-27 12:30,27,20.05,20.05,20.05,20.05,5
,2014-03-27 14:30,27,20.01,20.02,20,20,5
,2014-03-27 15:00,27,20.09,20.1,20.09,20.1,2
,2014-03-28 09:00,28,20.04,20.05,20.04,20.05,5
,2014-03-28 10:00,28,20.06,20.1,20.06,20.1,6
,2014-03-28 10:30,28,20.06,20.06,20.04,20.04,7
,2014-03-28 13:00,28,20.04,20.04,20.04,20.04,2
,2014-03-31 10:30,31,20.03,20.06,20.02,20.06,8
,2014-03-31 11:00,31,20.06,20.06,20.06,20.06,1
,2014-03-31 12:30,31,20.04,20.04,20.04,20.04,5
,2014-03-31 13:00,31,20.08,20.08,20,20.01,16
,2014-03-31 13:30,31,20.01,20.01,20.01,20.01,4
,2014-03-31 15:00,31,20.01,20.02,19.92,19.92,13
,2014-03-31 15:30,31,19.96,19.96,19.94,19.94,2
,2014-03-31 17:00,1,20.02,20.17,19.96,19.96,7
,2014-04-01 07:00,1,19.99,19.99,19.99,19.99,4
,2014-04-01 09:00,1,19.92,20,19.92,20,13
,2014-04-01 09:30,1,20.1,20.14,20.1,20.14,5
,2014-04-01 10:00,1,20.13,20.14,20.1,20.1,4
,2014-04-01 10:30,1,20.09,20.1,20.08,20.09,16
,2014-04-01 11:00,1,20.07,20.12,20.04,20.12,23
,2014-04-01 11:30,1,20.14,20.14,20.14,20.14,3
,2014-04-01 13:00,1,20.14,20.15,20.08,20.15,6
,2014-04-01 14:30,1,20.14,20.14,20.14,20.14,3
,2014-04-02 10:00,2,20.13,20.13,20.13,20.13,7
,2014-04-02 10:30,2,20.13,20.13,20.13,20.13,1
,2014-04-02 11:00,2,20.11,20.11,20.11,20.11,1
,2014-04-02 13:00,2,20.09,20.09,20.09,20.09,1
,2014-04-03 07:00,3,20.15,20.15,20.15,20.15,3
,2014-04-03 09:00,3,20.16,20.16,20.16,20.16,1
,2014-04-03 09:30,3,20.15,20.15,20.15,20.15,2
,2014-04-03 10:00,3,20.2,20.2,20.17,20.17,12
,2014-04-03 10:30,3,20.17,20.17,20.16,20.16,5
,2014-04-03 11:00,3,20.17,20.2,20.17,20.2,13
,2014-04-03 11:30,3,20.2,20.2,20.2,20.2,1
,2014-04-03 12:00,3,20.16,20.16,20.16,20.16,1
,2014-04-03 12:30,3,20.19,20.25,20.19,20.25,20
,2014-04-03 13:30,3,20.22,20.24,20.22,20.24,5
,2014-04-03 14:00,3,20.25,20.25,20.25,20.25,2
,2014-04-03 21:30,4,20.24,20.25,20.24,20.25,2
,2014-04-04 09:30,4,20.2,20.2,20.2,20.2,4
,2014-04-04 10:00,4,20.21,20.21,20.2,20.2,4
,2014-04-04 10:30,4,20.2,20.2,20.07,20.07,42
,2014-04-04 11:00,4,20.07,20.07,19.99,20.04,28
,2014-04-04 11:30,4,20.04,20.07,20.04,20.07,4
,2014-04-04 12:00,4,20.09,20.09,20.09,20.09,1
,2014-04-04 12:30,4,20.02,20.02,20.01,20.02,21
,2014-04-04 13:00,4,20.05,20.05,20.05,20.05,4
,2014-04-04 13:30,4,20.05,20.05,20.05,20.05,1
,2014-04-06 19:00,7,19.98,19.98,19.98,19.98,1
,2014-04-07 05:00,7,19.98,19.98,19.98,19.98,1
,2014-04-07 07:30,7,19.98,19.98,19.94,19.94,15
,2014-04-07 08:30,7,19.95,19.98,19.95,19.98,3
,2014-04-07 09:30,7,19.93,19.96,19.93,19.96,3
,2014-04-07 10:00,7,19.96,19.98,19.95,19.95,13
,2014-04-07 10:30,7,19.96,20.07,19.96,20.07,3
,2014-04-07 11:30,7,20.02,20.02,19.95,19.95,6
,2014-04-07 12:00,7,19.93,19.93,19.93,19.93,5
,2014-04-07 12:30,7,20,20,20,20,2
,2014-04-07 19:00,8,20.05,20.06,20.05,20.06,2
,2014-04-08 07:30,8,19.94,19.94,19.94,19.94,1
,2014-04-08 08:00,8,19.97,19.97,19.97,19.97,5
,2014-04-08 08:30,8,20,20,20,20,1
,2014-04-08 09:00,8,20,20,19.97,19.97,2
,2014-04-08 09:30,8,20,20,20,20,3
,2014-04-08 10:30,8,19.98,19.98,19.97,19.97,16
,2014-04-08 12:00,8,19.99,19.99,19.99,19.99,2
,2014-04-08 15:00,8,19.95,19.95,19.95,19.95,12
,2014-04-08 17:30,9,19.95,19.95,19.95,19.95,2
,2014-04-09 08:30,9,19.92,19.92,19.92,19.92,2
,2014-04-09 10:00,9,19.96,19.99,19.96,19.99,4
,2014-04-09 10:30,9,19.97,19.97,19.97,19.97,1
,2014-04-09 11:00,9,19.97,19.97,19.97,19.97,4
,2014-04-09 11:30,9,19.96,19.96,19.96,19.96,1
,2014-04-09 12:30,9,19.96,19.96,19.94,19.94,2
,2014-04-09 15:30,9,19.88,19.88,19.88,19.88,1
,2014-04-10 07:30,10,19.92,19.92,19.92,19.92,5
,2014-04-10 09:00,10,19.76,19.76,19.76,19.76,2
,2014-04-10 09:30,10,19.8,19.83,19.8,19.83,3
,2014-04-10 10:00,10,19.81,19.81,19.75,19.79,11
,2014-04-10 10:30,10,19.75,19.75,19.53,19.53,11
,2014-04-10 11:00,10,19.75,19.75,19.75,19.75,2
,2014-04-10 11:30,10,19.7,19.7,19.6,19.6,18
,2014-04-10 12:00,10,19.54,19.54,19.54,19.54,1
,2014-04-10 13:00,10,19.55,19.55,19.55,19.55,1
,2014-04-10 14:30,10,19.56,19.56,19.55,19.55,8
,2014-04-11 07:30,11,19.51,19.51,19.51,19.51,4
,2014-04-11 08:30,11,19.57,19.58,19.57,19.58,24
,2014-04-11 09:00,11,19.58,19.58,19.58,19.58,5
,2014-04-11 09:30,11,19.52,19.56,19.52,19.52,18
,2014-04-11 10:00,11,19.46,19.46,19.36,19.36,2
,2014-04-11 10:30,11,19.39,19.44,19.39,19.44,36
,2014-04-11 11:00,11,19.45,19.45,19.45,19.45,1
,2014-04-11 13:30,11,19.45,19.45,19.45,19.45,3
,2014-04-14 08:30,14,19.31,19.31,19.27,19.27,4
,2014-04-14 09:00,14,19.35,19.38,19.35,19.38,6
,2014-04-14 09:30,14,19.3,19.3,19.3,19.3,3
,2014-04-14 10:00,14,19.3,19.3,19.3,19.3,1
,2014-04-14 10:30,14,19.3,19.42,19.3,19.42,7
,2014-04-14 11:00,14,19.4,19.4,19.4,19.4,4
,2014-04-14 12:00,14,19.44,19.44,19.44,19.44,1
,2014-04-14 13:00,14,19.39,19.39,19.39,19.39,4
,2014-04-14 15:00,14,19.45,19.46,19.45,19.46,12
,2014-04-14 23:00,15,19.42,19.42,19.42,19.42,1
,2014-04-15 08:00,15,19.39,19.39,19.39,19.39,2
,2014-04-15 08:30,15,19.47,19.47,19.47,19.47,1
,2014-04-15 10:00,15,19.34,19.34,19.34,19.34,1
,2014-04-15 10:30,15,19.3,19.34,19.25,19.34,15
,2014-04-15 11:00,15,19.29,19.32,19.29,19.32,3
,2014-04-15 11:30,15,19.28,19.3,19.28,19.3,3
,2014-04-15 12:00,15,19.28,19.3,19.28,19.3,5
,2014-04-15 12:30,15,19.3,19.3,19.3,19.3,1
,2014-04-15 13:00,15,19.32,19.32,19.32,19.32,1
,2014-04-16 10:00,16,19.3,19.3,19.3,19.3,4
,2014-04-16 10:30,16,19.31,19.33,19.31,19.33,13
,2014-04-16 11:00,16,19.33,19.33,19.33,19.33,5
,2014-04-16 12:00,16,19.24,19.25,19.24,19.25,6
,2014-04-16 12:30,16,19.23,19.26,19.21,19.21,3
,2014-04-16 14:30,16,19.25,19.25,19.25,19.25,16
,2014-04-16 15:30,16,19.25,19.26,19.25,19.26,13
,2014-04-17 09:00,17,19.29,19.29,19.29,19.29,1
,2014-04-17 09:30,17,19.31,19.31,19.31,19.31,2
,2014-04-17 10:00,17,19.25,19.27,19.25,19.26,15
,2014-04-17 10:30,17,19.28,19.28,19.28,19.28,6
,2014-04-17 11:00,17,19.28,19.28,19.28,19.28,5
,2014-04-17 11:30,17,19.3,19.3,19.3,19.3,3
,2014-04-17 12:00,17,19.3,19.3,19.25,19.25,5
,2014-04-17 13:00,17,19.28,19.28,19.28,19.28,4
,2014-04-17 13:30,17,19.32,19.32,19.32,19.32,5
,2014-04-20 23:30,21,19.25,19.25,19.25,19.25,4
,2014-04-21 03:30,21,19.25,19.25,19.25,19.25,5
,2014-04-21 10:30,21,19.25,19.25,19.18,19.18,12
,2014-04-21 11:00,21,19.2,19.2,19.2,19.2,2
,2014-04-21 13:00,21,19.27,19.28,19.27,19.28,10
,2014-04-21 13:30,21,19.23,19.23,19.23,19.23,1
,2014-04-22 09:00,22,19.2,19.21,19.2,19.21,9
,2014-04-22 11:00,22,19.31,19.31,19.31,19.31,1
,2014-04-22 12:30,22,19.31,19.31,19.31,19.31,1
,2014-04-22 14:30,22,19.37,19.38,19.37,19.38,12
,2014-04-23 09:00,23,19.35,19.35,19.35,19.35,1
,2014-04-23 10:00,23,19.29,19.29,19.29,19.29,3
,2014-04-23 13:00,23,19.4,19.49,19.4,19.49,5
,2014-04-23 13:30,23,19.5,19.5,19.5,19.5,6
,2014-04-23 14:00,23,19.5,19.5,19.5,19.5,1
,2014-04-23 18:30,24,19.5,19.5,19.5,19.5,1
,2014-04-24 09:30,24,19.44,19.44,19.44,19.44,1
,2014-04-24 10:00,24,19.49,19.49,19.49,19.49,1
,2014-04-24 10:30,24,19.42,19.42,19.42,19.42,3
,2014-04-24 11:00,24,19.49,19.49,19.49,19.49,2
,2014-04-24 11:30,24,19.56,19.65,19.56,19.65,27
,2014-04-24 12:30,24,19.65,19.65,19.65,19.65,2
,2014-04-24 13:00,24,19.73,19.76,19.73,19.76,8
,2014-04-24 13:30,24,19.76,19.8,19.76,19.8,7
,2014-04-24 17:00,25,19.82,19.82,19.79,19.79,2
,2014-04-25 07:30,25,19.9,19.9,19.9,19.9,1
,2014-04-25 08:30,25,19.88,19.88,19.85,19.85,2
,2014-04-25 09:00,25,19.72,19.72,19.69,19.69,5
,2014-04-25 09:30,25,19.69,19.69,19.69,19.69,2
,2014-04-25 10:00,25,19.72,19.82,19.72,19.82,4
,2014-04-25 10:30,25,19.82,19.82,19.82,19.82,1
,2014-04-25 11:00,25,19.8,19.8,19.8,19.8,1
,2014-04-25 12:30,25,19.83,19.83,19.83,19.83,3
,2014-04-27 20:30,28,19.71,19.71,19.66,19.66,29
,2014-04-28 07:00,28,19.65,19.65,19.65,19.65,20
,2014-04-28 08:00,28,19.68,19.68,19.68,19.68,2
,2014-04-28 09:00,28,19.63,19.63,19.63,19.63,1
,2014-04-28 10:30,28,19.7,19.7,19.68,19.68,3
,2014-04-28 12:00,28,19.72,19.73,19.68,19.68,3
,2014-04-28 12:30,28,19.75,19.75,19.75,19.75,1
,2014-04-28 13:00,28,19.7,19.75,19.7,19.75,2
,2014-04-29 09:00,29,19.72,19.75,19.72,19.75,2
,2014-04-29 10:00,29,19.75,19.75,19.75,19.75,2
,2014-04-29 10:30,29,19.74,19.79,19.74,19.79,4
,2014-04-29 11:00,29,19.8,19.85,19.8,19.85,5
,2014-04-29 11:30,29,19.85,19.86,19.84,19.84,7
,2014-04-29 12:00,29,19.85,19.87,19.85,19.87,2
,2014-04-29 12:30,29,19.85,19.88,19.85,19.88,4
,2014-04-29 13:30,29,19.9,19.9,19.9,19.9,1
,2014-04-30 07:00,30,19.92,19.92,19.92,19.92,1
,2014-04-30 08:00,30,19.99,20,19.99,20,8
,2014-04-30 09:00,30,20,20.05,19.97,19.97,34
,2014-04-30 09:30,30,19.96,19.96,19.88,19.95,13
,2014-04-30 10:00,30,19.99,19.99,19.95,19.96,3
,2014-04-30 10:30,30,19.95,19.96,19.89,19.93,6
,2014-04-30 11:00,30,19.88,19.95,19.87,19.95,9
,2014-04-30 11:30,30,19.87,19.87,19.84,19.86,9
,2014-04-30 12:30,30,19.92,19.92,19.9,19.9,3
,2014-04-30 13:00,30,19.91,20,19.91,19.97,4
,2014-04-30 14:00,30,20,20,20,20,1
,2014-04-30 15:30,30,20,20,20,20,4
,2014-04-30 17:00,1,20,20,20,20,6
,2014-04-30 17:30,1,20,20,20,20,13
,2014-04-30 18:00,1,19.98,19.98,19.98,19.98,1
,2014-04-30 19:00,1,19.99,19.99,19.99,19.99,2
,2014-05-01 06:30,1,19.99,19.99,19.99,19.99,1
,2014-05-01 07:00,1,19.96,19.96,19.96,19.96,1
,2014-05-01 08:00,1,19.95,20.06,19.91,20.04,26
,2014-05-01 08:30,1,20.01,20.01,20,20,6
,2014-05-01 09:00,1,20.01,20.08,19.99,20.08,11
,2014-05-01 09:30,1,20.08,20.11,20.04,20.05,19
,2014-05-01 10:00,1,20.02,20.03,20.02,20.03,5
,2014-05-01 10:30,1,19.97,20.2,19.97,20.2,15
,2014-05-01 11:00,1,20.2,20.2,20.17,20.18,13
,2014-05-01 11:30,1,20.18,20.3,20.18,20.3,22
,2014-05-01 12:00,1,20.27,20.27,20.27,20.27,1
,2014-05-01 12:30,1,20.21,20.21,20.18,20.18,5
,2014-05-01 13:30,1,20.08,20.08,20.07,20.07,4
,2014-05-01 14:00,1,20.1,20.1,20.1,20.1,1
,2014-05-01 15:00,1,20.1,20.1,20,20,13
,2014-05-01 15:30,1,20.07,20.07,20.07,20.07,2
,2014-05-01 17:00,2,20.08,20.08,20.08,20.08,1
,2014-05-01 21:00,2,19.95,19.95,19.95,19.95,1
,2014-05-01 21:30,2,19.92,19.92,19.92,19.92,5
,2014-05-02 09:00,2,20.1,20.19,20.09,20.09,8
,2014-05-02 10:30,2,20.09,20.09,20.01,20.01,25
,2014-05-02 11:30,2,19.98,19.98,19.94,19.94,5
,2014-05-02 12:00,2,19.93,19.93,19.93,19.93,2
,2014-05-02 12:30,2,19.97,19.98,19.97,19.98,3
,2014-05-02 13:00,2,19.94,19.94,19.93,19.93,3
,2014-05-04 17:00,5,19.91,19.96,19.91,19.96,7
,2014-05-04 17:30,5,19.89,19.89,19.89,19.89,1
,2014-05-04 18:30,5,19.89,19.89,19.87,19.87,5
,2014-05-05 08:30,5,19.88,19.88,19.83,19.88,5
,2014-05-05 09:00,5,19.85,19.85,19.83,19.83,2
,2014-05-05 10:00,5,19.85,19.85,19.83,19.83,7
,2014-05-05 10:30,5,19.83,19.85,19.83,19.85,8
,2014-05-05 11:00,5,19.86,19.86,19.86,19.86,1
,2014-05-05 11:30,5,19.85,19.85,19.85,19.85,3
,2014-05-05 13:00,5,19.81,19.81,19.81,19.81,4
,2014-05-05 14:00,5,19.81,19.81,19.81,19.81,1
,2014-05-05 15:00,5,19.85,19.85,19.85,19.85,2
,2014-05-05 15:30,5,19.85,19.85,19.85,19.85,1
,2014-05-06 07:30,6,19.75,19.75,19.75,19.75,1
,2014-05-06 08:00,6,19.75,19.75,19.75,19.75,5
,2014-05-06 09:00,6,19.74,19.74,19.74,19.74,1
,2014-05-06 09:30,6,19.72,19.74,19.72,19.74,5
,2014-05-06 10:00,6,19.74,19.8,19.74,19.8,27
,2014-05-06 10:30,6,19.8,19.8,19.7,19.7,19
,2014-05-06 11:00,6,19.7,19.7,19.68,19.68,4
,2014-05-06 11:30,6,19.72,19.74,19.68,19.68,11
,2014-05-06 12:00,6,19.77,19.77,19.72,19.72,5
,2014-05-06 13:00,6,19.72,19.72,19.72,19.72,2
,2014-05-06 15:30,6,19.76,19.76,19.76,19.76,1
,2014-05-07 08:00,7,19.74,19.74,19.74,19.74,1
,2014-05-07 09:00,7,19.78,19.78,19.78,19.78,2
,2014-05-07 09:30,7,19.74,19.74,19.7,19.72,17
,2014-05-07 10:00,7,19.75,19.82,19.75,19.82,9
,2014-05-07 10:30,7,19.84,20.06,19.84,20,48
,2014-05-07 11:00,7,20,20.03,19.95,20.03,15
,2014-05-07 11:30,7,19.94,19.94,19.94,19.94,7
,2014-05-07 12:00,7,19.99,20,19.99,20,4
,2014-05-07 13:00,7,19.92,19.92,19.92,19.92,1
,2014-05-07 14:00,7,19.99,19.99,19.95,19.95,4
,2014-05-07 15:00,7,19.97,19.97,19.95,19.95,2
,2014-05-07 15:30,7,20,20,20,20,1
,2014-05-07 17:30,8,20,20,19.99,19.99,3
,2014-05-07 19:00,8,20.04,20.04,20.04,20.04,1
,2014-05-07 19:30,8,20.04,20.04,20.04,20.04,1
,2014-05-08 09:00,8,20.07,20.07,20.07,20.07,2
,2014-05-08 10:00,8,20.08,20.08,20.08,20.08,1
,2014-05-08 10:30,8,20.1,20.2,20.1,20.2,11
,2014-05-08 11:00,8,20.1,20.1,20.08,20.1,10
,2014-05-08 12:00,8,20.08,20.08,20.08,20.08,1
,2014-05-08 12:30,8,20.07,20.1,20.07,20.1,3
,2014-05-08 13:00,8,20.14,20.14,20.14,20.14,1
,2014-05-08 14:30,8,20.1,20.1,20.1,20.1,1
,2014-05-08 15:30,8,20.14,20.14,20.14,20.14,6
,2014-05-08 19:30,9,20.19,20.19,20.19,20.19,2
,2014-05-08 20:00,9,20.14,20.19,20.14,20.19,5
,2014-05-08 21:30,9,20.15,20.19,20.15,20.19,6
,2014-05-09 10:30,9,20.08,20.08,19.95,19.95,11
,2014-05-09 11:00,9,19.98,20,19.95,19.95,11
,2014-05-09 11:30,9,20,20,19.97,19.97,2
,2014-05-09 12:00,9,20.03,20.04,19.99,19.99,6
,2014-05-09 12:30,9,20,20,19.94,19.94,2
,2014-05-09 13:00,9,19.94,19.97,19.94,19.97,2
,2014-05-11 18:30,12,19.94,19.94,19.82,19.82,4
,2014-05-12 09:00,12,19.93,19.93,19.93,19.93,2
,2014-05-12 09:30,12,19.93,19.93,19.92,19.92,4
,2014-05-12 10:00,12,19.9,19.9,19.9,19.9,9
,2014-05-12 10:30,12,19.91,19.97,19.91,19.91,10
,2014-05-12 11:30,12,19.96,19.96,19.92,19.92,4
,2014-05-12 12:00,12,19.96,20.02,19.96,20.02,11
,2014-05-12 13:30,12,20.02,20.02,20.02,20.02,2
,2014-05-12 17:00,13,20.02,20.02,20.02,20.02,1
,2014-05-13 07:00,13,20.09,20.09,20.09,20.09,2
,2014-05-13 08:00,13,20.11,20.14,20.11,20.14,2
,2014-05-13 08:30,13,20.18,20.18,20.18,20.18,1
,2014-05-13 10:00,13,20.15,20.17,20.15,20.17,3
,2014-05-13 10:30,13,20.13,20.13,19.95,19.99,66
,2014-05-13 11:30,13,20,20.05,20,20.05,9
,2014-05-13 12:00,13,20.04,20.04,20.04,20.04,1
,2014-05-13 12:30,13,20.04,20.04,20.04,20.04,2
,2014-05-13 13:00,13,20.05,20.09,20.05,20.09,3
,2014-05-13 13:30,13,20.08,20.08,20.08,20.08,2
,2014-05-13 14:30,13,20.05,20.05,20.05,20.05,1
,2014-05-13 15:00,13,20.08,20.08,20.08,20.08,1
,2014-05-13 17:00,14,19.97,19.97,19.96,19.96,2
,2014-05-13 17:30,14,19.96,19.96,19.96,19.96,1
,2014-05-14 08:30,14,20,20.05,20,20.05,2
,2014-05-14 09:00,14,20.08,20.08,20.04,20.07,19
,2014-05-14 09:30,14,20.07,20.07,20.07,20.07,2
,2014-05-14 10:00,14,20.07,20.13,20.06,20.13,6
,2014-05-14 10:30,14,20.14,20.14,20.09,20.09,3
,2014-05-14 11:00,14,20.09,20.09,20.09,20.09,1
,2014-05-14 11:30,14,20.13,20.13,20.13,20.13,1
,2014-05-14 12:00,14,20.11,20.11,20.11,20.11,1
,2014-05-14 13:00,14,20.1,20.1,20.1,20.1,1
,2014-05-14 14:00,14,20.13,20.13,20.13,20.13,1
,2014-05-14 15:30,14,20.08,20.08,20.06,20.06,5
,2014-05-15 07:00,15,20.02,20.02,20.02,20.02,1
,2014-05-15 07:30,15,20.01,20.01,19.99,20,8
,2014-05-15 08:00,15,19.98,19.98,19.98,19.98,3
,2014-05-15 09:00,15,19.88,19.92,19.86,19.86,12
,2014-05-15 09:30,15,19.87,19.9,19.87,19.9,21
,2014-05-15 10:00,15,19.92,19.92,19.92,19.92,1
,2014-05-15 10:30,15,19.92,19.92,19.92,19.92,13
,2014-05-15 11:00,15,19.92,19.92,19.89,19.92,25
,2014-05-15 11:30,15,19.88,19.88,19.88,19.88,2
,2014-05-15 12:00,15,19.89,19.9,19.88,19.88,7
,2014-05-15 12:30,15,19.88,19.9,19.88,19.9,10
,2014-05-15 13:00,15,19.88,19.9,19.88,19.9,3
,2014-05-15 14:00,15,19.92,19.92,19.89,19.89,10
,2014-05-15 14:30,15,19.92,19.92,19.92,19.92,1
,2014-05-15 15:00,15,19.92,19.92,19.92,19.92,5
,2014-05-15 15:30,15,19.92,19.92,19.92,19.92,1
,2014-05-15 18:00,16,19.81,19.81,19.81,19.81,1
,2014-05-16 07:30,16,19.84,19.84,19.84,19.84,3
,2014-05-16 08:30,16,19.88,19.92,19.88,19.92,10
,2014-05-16 09:00,16,19.92,19.92,19.92,19.92,5
,2014-05-16 09:30,16,19.9,19.91,19.88,19.88,7
,2014-05-16 10:00,16,19.93,19.93,19.9,19.9,4
,2014-05-16 10:30,16,19.92,19.93,19.89,19.91,8
,2014-05-16 11:00,16,19.92,19.92,19.91,19.92,19
,2014-05-16 11:30,16,19.96,19.96,19.96,19.96,1
,2014-05-16 13:00,16,19.93,19.93,19.92,19.92,2
,2014-05-18 17:00,19,19.9,19.9,19.9,19.9,1
,2014-05-19 06:30,19,19.9,19.9,19.9,19.9,1
,2014-05-19 07:30,19,19.97,19.97,19.97,19.97,1
,2014-05-19 08:00,19,19.9,19.9,19.9,19.9,1
,2014-05-19 10:30,19,19.93,19.93,19.87,19.87,13
,2014-05-19 11:00,19,19.88,19.88,19.86,19.86,3
,2014-05-19 11:30,19,19.86,19.86,19.86,19.86,1
,2014-05-19 12:00,19,19.86,19.86,19.86,19.86,1
,2014-05-19 12:30,19,19.86,19.86,19.85,19.85,7
,2014-05-19 13:00,19,19.87,19.87,19.87,19.87,1
,2014-05-19 14:00,19,19.89,19.89,19.89,19.89,1
,2014-05-19 15:00,19,19.9,19.9,19.9,19.9,2
,2014-05-19 15:30,19,19.91,19.91,19.9,19.9,3
,2014-05-19 17:30,20,19.84,19.84,19.84,19.84,1
,2014-05-20 07:30,20,19.85,19.85,19.85,19.85,1
,2014-05-20 08:30,20,19.9,19.96,19.9,19.96,7
,2014-05-20 09:00,20,19.96,20.03,19.96,20,13
,2014-05-20 09:30,20,19.94,19.94,19.91,19.91,12
,2014-05-20 10:00,20,19.96,19.96,19.96,19.96,2
,2014-05-20 10:30,20,19.98,20.02,19.91,19.91,8
,2014-05-20 11:00,20,19.98,20.1,19.97,20.08,21
,2014-05-20 11:30,20,20.07,20.13,20.07,20.1,12
,2014-05-20 12:00,20,20.13,20.16,20.13,20.16,4
,2014-05-20 12:30,20,20.08,20.09,20.08,20.08,3
,2014-05-20 13:00,20,20.08,20.08,20.05,20.05,6
,2014-05-20 18:30,21,20.08,20.08,20.07,20.08,4
,2014-05-21 07:30,21,20.08,20.08,19.98,19.98,4
,2014-05-21 09:00,21,19.98,19.98,19.98,19.98,1
,2014-05-21 10:00,21,20.05,20.08,20.05,20.08,4
,2014-05-21 10:30,21,20.08,20.1,20.07,20.1,27
,2014-05-21 11:00,21,20.15,20.15,20.03,20.03,7
,2014-05-21 11:30,21,20.05,20.05,19.99,19.99,4
,2014-05-21 12:00,21,20,20.02,19.97,19.97,13
,2014-05-21 12:30,21,19.97,19.97,19.97,19.97,2
,2014-05-21 13:00,21,19.99,20,19.99,20,3
,2014-05-21 13:30,21,20,20,20,20,3
,2014-05-21 14:30,21,20.02,20.03,20.02,20.03,5
,2014-05-21 17:00,22,19.97,19.97,19.97,19.97,1
,2014-05-22 08:30,22,20.02,20.02,19.97,19.99,8
,2014-05-22 09:30,22,20.02,20.05,19.93,19.93,20
,2014-05-22 10:00,22,19.95,20.03,19.95,20.02,8
,2014-05-22 10:30,22,20.01,20.15,20,20.11,35
,2014-05-22 11:00,22,20.08,20.29,20.08,20.18,62
,2014-05-22 11:30,22,20.2,20.2,20.19,20.19,3
,2014-05-22 12:00,22,20.25,20.25,20.25,20.25,8
,2014-05-22 12:30,22,20.25,20.3,20.25,20.3,4
,2014-05-22 13:00,22,20.31,20.31,20.31,20.31,1
,2014-05-22 13:30,22,20.33,20.33,20.33,20.33,5
,2014-05-22 14:00,22,20.34,20.34,20.34,20.34,1
,2014-05-22 14:30,22,20.32,20.32,20.32,20.32,1
,2014-05-22 23:30,23,20.25,20.25,20.25,20.25,1
,2014-05-23 02:30,23,20.25,20.25,20.25,20.25,1
,2014-05-23 07:30,23,20.25,20.25,20.25,20.25,3
,2014-05-23 08:30,23,20.25,20.25,20.17,20.17,11
,2014-05-23 09:00,23,20.14,20.15,20.14,20.15,3
,2014-05-23 09:30,23,20.24,20.3,20.24,20.3,11
,2014-05-23 10:30,23,20.27,20.27,20.18,20.18,8
,2014-05-23 11:00,23,20.26,20.26,20.22,20.22,6
,2014-05-23 11:30,23,20.24,20.3,20.24,20.3,3
,2014-05-23 13:00,23,20.29,20.29,20.23,20.26,4
,2014-05-27 08:30,27,20.29,20.29,20.29,20.29,1
,2014-05-27 09:00,27,20.21,20.21,20.21,20.21,1
,2014-05-27 09:30,27,20.27,20.27,20.25,20.25,2
,2014-05-27 10:00,27,20.25,20.25,20.25,20.25,5
,2014-05-27 10:30,27,20.26,20.34,20.26,20.34,18
,2014-05-27 11:00,27,20.35,20.45,20.32,20.38,47
,2014-05-27 11:30,27,20.38,20.45,20.35,20.35,18
,2014-05-27 12:00,27,20.36,20.5,20.36,20.5,28
,2014-05-27 12:30,27,20.5,20.79,20.5,20.79,52
,2014-05-27 13:00,27,20.72,20.79,20.72,20.73,11
,2014-05-27 14:30,27,20.74,20.74,20.74,20.74,4
,2014-05-27 15:00,27,20.75,20.75,20.75,20.75,1
,2014-05-27 23:30,28,20.75,20.75,20.75,20.75,6
,2014-05-28 02:00,28,20.8,20.8,20.8,20.8,2
,2014-05-28 05:00,28,20.8,20.8,20.8,20.8,1
,2014-05-28 06:30,28,20.84,20.84,20.84,20.84,1
,2014-05-28 07:00,28,20.82,20.82,20.82,20.82,1
,2014-05-28 08:00,28,20.83,20.83,20.83,20.83,1
,2014-05-28 08:30,28,20.87,20.87,20.83,20.83,2
,2014-05-28 09:00,28,20.82,20.88,20.82,20.88,9
,2014-05-28 09:30,28,20.87,20.87,20.74,20.76,17
,2014-05-28 10:00,28,20.78,20.78,20.6,20.63,18
,2014-05-28 10:30,28,20.6,20.76,20.03,20.03,179
,2014-05-28 11:00,28,20.04,20.25,20.01,20.01,39
,2014-05-28 11:30,28,20.01,20.12,20.01,20.07,13
,2014-05-28 12:00,28,20.09,20.22,20.09,20.15,10
,2014-05-28 12:30,28,20.13,20.13,20.1,20.1,5
,2014-05-28 13:00,28,20.12,20.15,20.11,20.11,11
,2014-05-28 13:30,28,20.1,20.1,20.09,20.09,7
,2014-05-28 14:00,28,20.1,20.15,20.1,20.1,31
,2014-05-28 15:00,28,20.12,20.12,20.12,20.12,8
,2014-05-28 15:30,28,20.11,20.11,20.11,20.11,6
,2014-05-28 17:00,29,20.08,20.08,19.95,19.95,6
,2014-05-28 20:00,29,20.11,20.11,20.11,20.11,4
,2014-05-29 00:30,29,20,20,20,20,2
,2014-05-29 07:00,29,20,20,19.99,19.99,2
,2014-05-29 07:30,29,19.99,19.99,19.99,19.99,7
,2014-05-29 08:00,29,19.99,19.99,19.93,19.99,17
,2014-05-29 08:30,29,20,20.02,20,20.02,6
,2014-05-29 09:00,29,19.99,20.08,19.99,20.08,3
,2014-05-29 09:30,29,20.01,20.01,19.96,19.96,4
,2014-05-29 10:00,29,20.01,20.12,20.01,20.01,10
,2014-05-29 10:30,29,20.1,20.11,19.97,20.11,9
,2014-05-29 11:00,29,20.05,20.17,20.05,20.1,8
,2014-05-29 11:30,29,20.15,20.22,20.15,20.22,7
,2014-05-29 12:00,29,20.22,20.22,20.14,20.14,15
,2014-05-29 15:30,29,20.2,20.2,20.16,20.18,6
,2014-05-30 08:00,30,20.11,20.11,20.11,20.11,1
,2014-05-30 09:00,30,20.25,20.34,20.25,20.34,22
,2014-05-30 09:30,30,20.31,20.35,20.23,20.35,15
,2014-05-30 10:00,30,20.43,20.43,20.35,20.35,8
,2014-05-30 10:30,30,20.29,20.52,20.28,20.44,20
,2014-05-30 11:00,30,20.4,20.4,20.28,20.28,9
,2014-05-30 11:30,30,20.35,20.35,20.29,20.29,3
,2014-05-30 12:00,30,20.29,20.3,20.21,20.24,17
,2014-05-30 12:30,30,20.22,20.24,20.22,20.24,2
,2014-05-30 13:00,30,20.3,20.39,20.3,20.39,3
,2014-06-01 17:00,2,20.18,20.18,20.18,20.18,1
,2014-06-01 18:30,2,20.27,20.27,20.27,20.27,1
,2014-06-01 23:00,2,20.27,20.27,20.27,20.27,1
,2014-06-02 08:30,2,20.33,20.33,20.33,20.33,1
,2014-06-02 09:00,2,20.32,20.4,20.32,20.39,13
,2014-06-02 09:30,2,20.36,20.36,20.28,20.28,6
,2014-06-02 10:30,2,20.26,20.4,20.26,20.3,10
,2014-06-02 11:00,2,20.34,20.34,20.28,20.28,2
,2014-06-02 11:30,2,20.34,20.34,20.26,20.26,10
,2014-06-02 12:00,2,20.3,20.32,20.3,20.32,29
,2014-06-02 12:30,2,20.32,20.32,20.31,20.31,24
,2014-06-02 13:00,2,20.31,20.33,20.31,20.33,4
,2014-06-02 14:30,2,20.32,20.32,20.32,20.32,1
,2014-06-02 23:00,3,20.26,20.26,20.26,20.26,1
,2014-06-03 06:30,3,20.35,20.35,20.35,20.35,1
,2014-06-03 07:00,3,20.38,20.38,20.38,20.38,1
,2014-06-03 07:30,3,20.27,20.27,20.27,20.27,1
,2014-06-03 08:00,3,20.25,20.25,20.16,20.16,5
,2014-06-03 08:30,3,20.16,20.18,20.16,20.18,4
,2014-06-03 09:00,3,20.2,20.23,20.13,20.19,54
,2014-06-03 09:30,3,20.15,20.15,20.1,20.11,17
,2014-06-03 10:00,3,20.11,20.2,20.11,20.17,17
,2014-06-03 10:30,3,20.21,20.58,20.21,20.32,59
,2014-06-03 11:00,3,20.37,20.37,20.25,20.25,7
,2014-06-03 12:00,3,20.28,20.28,20.27,20.27,4
,2014-06-03 12:30,3,20.28,20.29,20.27,20.29,6
,2014-06-03 13:00,3,20.28,20.28,20.28,20.28,1
,2014-06-03 14:30,3,20.26,20.26,20.25,20.25,4
,2014-06-03 17:00,4,20.3,20.3,20.3,20.3,2
,2014-06-03 17:30,4,20.33,20.33,20.33,20.33,1
,2014-06-03 18:00,4,20.35,20.35,20.35,20.35,1
,2014-06-03 21:00,4,20.29,20.29,20.29,20.29,1
,2014-06-04 06:30,4,20.33,20.36,20.33,20.36,7
,2014-06-04 08:30,4,20.36,20.36,20.36,20.36,3
,2014-06-04 09:00,4,20.38,20.38,20.33,20.33,6
,2014-06-04 09:30,4,20.32,20.32,20.27,20.27,2
,2014-06-04 10:00,4,20.25,20.26,20.25,20.26,6
,2014-06-04 10:30,4,20.27,20.48,20.27,20.41,41
,2014-06-04 11:00,4,20.39,20.4,20.25,20.25,36
,2014-06-04 11:30,4,20.24,20.24,20.18,20.18,40
,2014-06-04 12:00,4,20.22,20.23,20.19,20.19,5
,2014-06-04 12:30,4,20.2,20.2,20.17,20.17,7
,2014-06-04 13:00,4,20.2,20.21,20.2,20.21,6
,2014-06-04 13:30,4,20.21,20.21,20.18,20.2,3
,2014-06-04 14:00,4,20.2,20.2,20.2,20.2,2
,2014-06-04 14:30,4,20.18,20.18,20.18,20.18,1
,2014-06-04 15:00,4,20.18,20.18,20.18,20.18,4
,2014-06-04 17:00,5,20.25,20.25,20.25,20.25,1
,2014-06-04 20:00,5,20.15,20.15,20.15,20.15,1
,2014-06-05 09:00,5,20.16,20.16,20.13,20.13,6
,2014-06-05 09:30,5,20.11,20.14,20.09,20.14,13
,2014-06-05 10:00,5,20.14,20.26,20.14,20.26,23
,2014-06-05 10:30,5,20.28,20.51,20.28,20.46,41
,2014-06-05 11:00,5,20.38,20.44,20.38,20.44,3
,2014-06-05 11:30,5,20.46,20.52,20.46,20.51,7
,2014-06-05 12:00,5,20.51,20.55,20.51,20.55,8
,2014-06-05 12:30,5,20.57,20.57,20.56,20.56,2
,2014-06-05 13:00,5,20.53,20.55,20.52,20.55,7
,2014-06-05 13:30,5,20.56,20.56,20.56,20.56,2
,2014-06-05 15:00,5,20.46,20.53,20.44,20.53,6
,2014-06-05 15:30,5,20.51,20.51,20.45,20.45,6
,2014-06-05 17:00,6,20.49,20.57,20.49,20.57,2
,2014-06-05 22:00,6,20.49,20.49,20.49,20.49,1
,2014-06-06 07:30,6,20.44,20.44,20.44,20.44,1
,2014-06-06 09:00,6,20.58,20.61,20.5,20.5,12
,2014-06-06 09:30,6,20.5,20.5,20.46,20.49,6
,2014-06-06 10:00,6,20.51,20.51,20.51,20.51,1
,2014-06-06 10:30,6,20.46,20.46,20.29,20.29,11
,2014-06-06 11:00,6,20.28,20.28,20.23,20.28,6
,2014-06-06 11:30,6,20.33,20.35,20.33,20.35,5
,2014-06-06 12:00,6,20.35,20.35,20.3,20.33,13
,2014-06-06 13:30,6,20.3,20.33,20.28,20.33,7
,2014-06-08 17:00,9,20.3,20.3,20.3,20.3,4
,2014-06-09 07:00,9,20.25,20.25,20.25,20.25,1
,2014-06-09 08:00,9,20.24,20.3,20.23,20.3,13
,2014-06-09 08:30,9,20.3,20.33,20.3,20.33,14
,2014-06-09 09:00,9,20.37,20.37,20.37,20.37,1
,2014-06-09 09:30,9,20.35,20.35,20.35,20.35,3
,2014-06-09 10:00,9,20.35,20.35,20.35,20.35,5
,2014-06-09 10:30,9,20.42,20.56,20.41,20.41,23
,2014-06-09 12:00,9,20.45,20.45,20.45,20.45,2
,2014-06-09 12:30,9,20.51,20.51,20.51,20.51,1
,2014-06-09 13:00,9,20.44,20.49,20.44,20.49,5
,2014-06-10 08:30,10,20.52,20.57,20.46,20.56,19
,2014-06-10 09:00,10,20.56,20.59,20.53,20.59,11
,2014-06-10 09:30,10,20.6,20.66,20.55,20.55,29
,2014-06-10 10:00,10,20.58,20.63,20.58,20.59,8
,2014-06-10 10:30,10,20.59,20.65,20.44,20.54,26
,2014-06-10 11:00,10,20.47,20.47,20.47,20.47,2
,2014-06-10 11:30,10,20.5,20.52,20.46,20.52,8
,2014-06-10 12:00,10,20.5,20.53,20.5,20.53,3
,2014-06-10 12:30,10,20.48,20.48,20.48,20.48,3
,2014-06-10 13:00,10,20.48,20.5,20.48,20.5,7
,2014-06-10 13:30,10,20.51,20.53,20.51,20.53,4
,2014-06-10 14:30,10,20.54,20.54,20.54,20.54,2
,2014-06-10 15:30,10,20.54,20.54,20.54,20.54,5
,2014-06-10 17:00,11,20.51,20.51,20.51,20.51,1
,2014-06-11 07:00,11,20.57,20.57,20.57,20.57,1
,2014-06-11 08:00,11,20.63,20.63,20.63,20.63,3
,2014-06-11 08:30,11,20.63,20.63,20.59,20.63,5
,2014-06-11 09:30,11,20.64,20.68,20.64,20.68,4
,2014-06-11 10:00,11,20.63,20.72,20.63,20.65,26
,2014-06-11 10:30,11,20.65,20.65,20.51,20.64,58
,2014-06-11 11:00,11,20.67,20.79,20.67,20.74,40
,2014-06-11 11:30,11,20.79,20.81,20.76,20.78,13
,2014-06-11 12:00,11,20.77,20.87,20.77,20.87,26
,2014-06-11 12:30,11,20.87,20.89,20.77,20.77,25
,2014-06-11 13:00,11,20.81,20.81,20.79,20.79,7
,2014-06-11 13:30,11,20.78,20.78,20.77,20.77,2
,2014-06-11 14:00,11,20.77,20.77,20.76,20.76,2
,2014-06-11 14:30,11,20.8,20.81,20.8,20.81,3
,2014-06-11 15:00,11,20.81,20.83,20.81,20.83,2
,2014-06-11 15:30,11,20.8,20.8,20.76,20.76,4
,2014-06-12 08:00,12,20.81,20.81,20.79,20.81,12
,2014-06-12 08:30,12,20.81,20.81,20.81,20.81,1
,2014-06-12 09:00,12,20.8,20.8,20.8,20.8,4
,2014-06-12 09:30,12,20.81,20.81,20.78,20.78,2
,2014-06-12 10:00,12,20.8,20.86,20.8,20.82,5
,2014-06-12 10:30,12,20.84,20.89,20.73,20.74,22
,2014-06-12 11:00,12,20.72,20.72,20.66,20.72,8
,2014-06-12 11:30,12,20.66,20.72,20.66,20.72,17
,2014-06-12 12:00,12,20.69,20.7,20.6,20.6,18
,2014-06-12 12:30,12,20.6,20.6,20.6,20.6,4
,2014-06-12 13:00,12,20.62,20.65,20.62,20.65,2
,2014-06-12 13:30,12,20.69,20.69,20.69,20.69,3
,2014-06-12 14:00,12,20.7,20.7,20.65,20.65,7
,2014-06-12 14:30,12,20.66,20.66,20.66,20.66,3
,2014-06-12 15:00,12,20.71,20.72,20.71,20.72,4
,2014-06-13 08:00,13,20.76,20.76,20.76,20.76,1
,2014-06-13 09:00,13,20.77,20.77,20.77,20.77,1
,2014-06-13 09:30,13,20.72,20.72,20.72,20.72,1
,2014-06-13 10:30,13,20.72,20.75,20.7,20.75,17
,2014-06-13 11:00,13,20.77,20.81,20.67,20.67,9
,2014-06-13 11:30,13,20.64,20.64,20.57,20.57,35
,2014-06-13 12:00,13,20.66,20.66,20.65,20.65,2
,2014-06-13 12:30,13,20.61,20.66,20.61,20.65,4
,2014-06-13 13:00,13,20.7,20.7,20.7,20.7,11
,2014-06-13 13:30,13,20.65,20.65,20.65,20.65,2
,2014-06-16 07:00,16,20.74,20.74,20.74,20.74,1
,2014-06-16 09:00,16,20.78,20.88,20.78,20.88,14
,2014-06-16 09:30,16,20.88,20.9,20.86,20.86,22
,2014-06-16 10:00,16,20.85,20.88,20.85,20.88,6
,2014-06-16 10:30,16,20.88,20.98,20.85,20.87,35
,2014-06-16 11:00,16,20.9,20.9,20.87,20.87,6
,2014-06-16 12:00,16,20.83,20.83,20.83,20.83,3
,2014-06-16 12:30,16,20.81,20.81,20.79,20.79,4
,2014-06-16 13:00,16,20.8,20.82,20.78,20.82,6
,2014-06-16 14:00,16,20.82,20.91,20.78,20.9,16
,2014-06-16 14:30,16,20.91,20.91,20.9,20.9,5
,2014-06-16 15:00,16,20.9,20.91,20.9,20.91,3
,2014-06-16 15:30,16,20.91,20.91,20.91,20.91,3
,2014-06-17 08:00,17,20.95,21,20.95,21,11
,2014-06-17 08:30,17,20.95,20.95,20.95,20.95,1
,2014-06-17 09:00,17,20.99,20.99,20.99,20.99,2
,2014-06-17 09:30,17,20.95,21.01,20.94,20.99,28
,2014-06-17 10:00,17,21,21.16,21,21.1,67
,2014-06-17 10:30,17,21.1,21.38,21.09,21.29,110
,2014-06-17 11:00,17,21.38,21.5,21.38,21.46,35
,2014-06-17 11:30,17,21.43,21.43,21.38,21.38,6
,2014-06-17 12:00,17,21.38,21.42,21.38,21.42,10
,2014-06-17 12:30,17,21.4,21.48,21.4,21.42,23
,2014-06-17 13:00,17,21.48,21.48,21.48,21.48,4
,2014-06-17 13:30,17,21.47,21.48,21.4,21.41,11
,2014-06-17 14:00,17,21.38,21.38,21.38,21.38,6
,2014-06-17 14:30,17,21.38,21.38,21.34,21.34,14
,2014-06-17 15:00,17,21.35,21.35,21.35,21.35,1
,2014-06-17 15:30,17,21.35,21.35,21.33,21.33,5
,2014-06-17 17:30,18,21.27,21.27,21.26,21.26,5
,2014-06-17 18:00,18,21.26,21.26,21.26,21.26,1
,2014-06-17 19:00,18,21.3,21.3,21.3,21.3,1
,2014-06-17 19:30,18,21.33,21.33,21.33,21.33,6
,2014-06-18 03:00,18,21.36,21.4,21.36,21.4,10
,2014-06-18 06:00,18,21.4,21.4,21.4,21.4,1
,2014-06-18 06:30,18,21.4,21.4,21.34,21.34,2
,2014-06-18 07:00,18,21.35,21.43,21.35,21.43,3
,2014-06-18 07:30,18,21.4,21.44,21.4,21.44,2
,2014-06-18 08:00,18,21.39,21.44,21.39,21.43,6
,2014-06-18 08:30,18,21.41,21.41,21.41,21.41,1
,2014-06-18 09:00,18,21.39,21.45,21.39,21.4,14
,2014-06-18 09:30,18,21.42,21.42,21.34,21.35,31
,2014-06-18 10:00,18,21.35,21.35,21.3,21.33,12
,2014-06-18 10:30,18,21.32,21.41,21.17,21.26,71
,2014-06-18 11:00,18,21.26,21.35,21.25,21.3,27
,2014-06-18 11:30,18,21.32,21.37,21.3,21.34,16
,2014-06-18 12:30,18,21.36,21.39,21.32,21.36,36
,2014-06-18 13:00,18,21.34,21.38,21.34,21.38,7
,2014-06-18 14:00,18,21.38,21.45,21.38,21.39,13
,2014-06-18 14:30,18,21.42,21.42,21.38,21.38,4
,2014-06-18 15:00,18,21.44,21.44,21.41,21.42,3
,2014-06-18 15:30,18,21.38,21.38,21.38,21.38,1
,2014-06-18 19:30,19,21.42,21.5,21.42,21.5,19
,2014-06-18 20:00,19,21.5,21.53,21.5,21.52,7
,2014-06-18 21:30,19,21.42,21.42,21.42,21.42,1
,2014-06-18 22:00,19,21.55,21.55,21.55,21.55,1
,2014-06-19 07:00,19,21.55,21.55,21.55,21.55,1
,2014-06-19 07:30,19,21.54,21.55,21.54,21.55,5
,2014-06-19 08:00,19,21.55,21.55,21.49,21.49,81
,2014-06-19 08:30,19,21.55,21.57,21.55,21.57,3
,2014-06-19 09:00,19,21.55,21.69,21.55,21.65,66
,2014-06-19 09:30,19,21.65,21.67,21.59,21.59,6
,2014-06-19 10:00,19,21.57,21.6,21.45,21.45,33
,2014-06-19 10:30,19,21.42,21.47,21.29,21.31,54
,2014-06-19 11:00,19,21.39,21.39,21.34,21.36,5
,2014-06-19 11:30,19,21.32,21.32,21.26,21.26,15
,2014-06-19 12:00,19,21.26,21.32,21.26,21.27,5
,2014-06-19 12:30,19,21.33,21.39,21.33,21.34,6
,2014-06-19 13:00,19,21.34,21.37,21.28,21.37,15
,2014-06-19 13:30,19,21.32,21.32,21.32,21.32,1
,2014-06-19 14:00,19,21.27,21.27,21.26,21.27,5
,2014-06-19 14:30,19,21.28,21.28,21.28,21.28,4
,2014-06-19 15:00,19,21.31,21.31,21.27,21.27,7
,2014-06-19 17:30,20,21.21,21.21,21.21,21.21,1
,2014-06-20 02:30,20,21.22,21.22,21.21,21.21,3
,2014-06-20 07:30,20,21.3,21.34,21.3,21.34,2
,2014-06-20 08:00,20,21.35,21.37,21.35,21.37,3
,2014-06-20 09:00,20,21.34,21.34,21.21,21.21,16
,2014-06-20 09:30,20,21.28,21.32,21.28,21.31,4
,2014-06-20 10:00,20,21.31,21.35,21.31,21.32,16
,2014-06-20 10:30,20,21.27,21.46,21.27,21.38,18
,2014-06-20 11:00,20,21.35,21.35,21.25,21.3,10
,2014-06-20 11:30,20,21.29,21.31,21.29,21.29,9
,2014-06-20 12:00,20,21.3,21.31,21.3,21.31,5
,2014-06-20 12:30,20,21.31,21.31,21.29,21.3,4
,2014-06-20 13:00,20,21.33,21.33,21.33,21.33,1
,2014-06-20 13:30,20,21.35,21.35,21.32,21.32,3
,2014-06-22 22:00,23,21.38,21.38,21.38,21.38,37
,2014-06-23 07:30,23,21.33,21.33,21.33,21.33,1
,2014-06-23 08:30,23,21.32,21.32,21.32,21.32,2
,2014-06-23 09:00,23,21.36,21.36,21.32,21.32,4
,2014-06-23 09:30,23,21.33,21.33,21.28,21.28,7
,2014-06-23 10:00,23,21.28,21.28,21.27,21.27,6
,2014-06-23 10:30,23,21.25,21.49,21.23,21.38,53
,2014-06-23 11:00,23,21.36,21.5,21.36,21.45,67
,2014-06-23 11:30,23,21.49,21.49,21.49,21.49,1
,2014-06-23 12:00,23,21.49,21.52,21.49,21.52,4
,2014-06-23 12:30,23,21.52,21.62,21.52,21.62,39
,2014-06-23 13:00,23,21.6,21.71,21.6,21.69,34
,2014-06-23 13:30,23,21.69,21.73,21.67,21.67,12
,2014-06-23 14:00,23,21.72,21.72,21.66,21.68,4
,2014-06-23 15:00,23,21.68,21.68,21.68,21.68,1
,2014-06-23 15:30,23,21.73,21.73,21.73,21.73,1
,2014-06-23 17:00,24,21.72,21.85,21.7,21.85,14
,2014-06-23 17:30,24,21.82,21.94,21.81,21.94,28
,2014-06-23 18:00,24,21.94,21.94,21.87,21.87,6
,2014-06-23 23:00,24,21.91,21.91,21.91,21.91,2
,2014-06-24 06:00,24,21.85,21.85,21.84,21.84,3
,2014-06-24 07:00,24,21.84,21.84,21.84,21.84,2
,2014-06-24 07:30,24,21.84,21.84,21.84,21.84,4
,2014-06-24 08:00,24,21.87,21.87,21.81,21.81,7
,2014-06-24 08:30,24,21.85,21.85,21.78,21.78,37
,2014-06-24 09:00,24,21.78,21.81,21.75,21.76,26
,2014-06-24 09:30,24,21.78,21.84,21.78,21.84,12
,2014-06-24 10:00,24,21.82,21.85,21.82,21.85,8
,2014-06-24 10:30,24,21.85,21.94,21.81,21.94,35
,2014-06-24 11:00,24,21.84,21.84,21.65,21.72,62
,2014-06-24 11:30,24,21.69,21.8,21.69,21.8,9
,2014-06-24 12:00,24,21.81,21.84,21.81,21.84,4
,2014-06-24 12:30,24,21.84,21.84,21.82,21.82,2
,2014-06-24 13:00,24,21.82,21.86,21.8,21.8,24
,2014-06-24 13:30,24,21.85,21.94,21.85,21.94,30
,2014-06-24 14:00,24,21.85,21.85,21.85,21.85,1
,2014-06-24 14:30,24,21.89,21.89,21.89,21.89,5
,2014-06-24 15:30,24,21.92,21.93,21.92,21.92,6
,2014-06-24 17:30,25,21.85,21.85,21.84,21.84,6
,2014-06-24 18:00,25,21.9,21.9,21.9,21.9,5
,2014-06-24 18:30,25,21.9,21.9,21.9,21.9,2
,2014-06-24 19:30,25,21.88,21.9,21.88,21.9,11
,2014-06-24 20:00,25,21.9,21.9,21.88,21.88,8
,2014-06-24 20:30,25,21.9,21.9,21.9,21.9,1
,2014-06-24 21:00,25,21.94,21.94,21.94,21.94,1
,2014-06-24 21:30,25,21.93,21.93,21.93,21.93,9
,2014-06-25 07:00,25,21.89,21.89,21.89,21.89,1
,2014-06-25 07:30,25,21.84,21.84,21.84,21.84,1
,2014-06-25 08:00,25,21.81,21.81,21.81,21.81,1
,2014-06-25 08:30,25,21.86,21.86,21.82,21.82,6
,2014-06-25 09:00,25,21.85,21.85,21.77,21.77,11
,2014-06-25 09:30,25,21.76,21.8,21.75,21.75,21
,2014-06-25 10:00,25,21.78,21.81,21.78,21.8,7
,2014-06-25 10:30,25,21.75,21.82,21.61,21.61,59
,2014-06-25 11:00,25,21.7,21.72,21.67,21.67,27
,2014-06-25 11:30,25,21.68,21.82,21.68,21.74,45
,2014-06-25 12:00,25,21.79,21.79,21.71,21.76,10
,2014-06-25 12:30,25,21.71,21.71,21.67,21.67,13
,2014-06-25 13:00,25,21.65,21.74,21.65,21.74,5
,2014-06-25 13:30,25,21.71,21.71,21.71,21.71,1
,2014-06-25 14:00,25,21.71,21.71,21.71,21.71,2
,2014-06-25 14:30,25,21.68,21.68,21.68,21.68,1
,2014-06-25 15:30,25,21.69,21.69,21.67,21.67,2
,2014-06-25 17:00,26,21.67,21.67,21.65,21.65,4
,2014-06-26 01:30,26,21.61,21.61,21.61,21.61,1
,2014-06-26 07:30,26,21.63,21.63,21.62,21.62,3
,2014-06-26 08:00,26,21.61,21.61,21.56,21.56,4
,2014-06-26 08:30,26,21.61,21.61,21.61,21.61,1
,2014-06-26 09:00,26,21.6,21.6,21.6,21.6,4
,2014-06-26 09:30,26,21.58,21.62,21.58,21.62,4
,2014-06-26 10:00,26,21.63,21.68,21.63,21.68,4
,2014-06-26 10:30,26,21.7,21.86,21.6,21.77,86
,2014-06-26 11:00,26,21.75,21.75,21.73,21.74,3
,2014-06-26 11:30,26,21.74,21.74,21.72,21.72,8
,2014-06-26 12:00,26,21.75,21.78,21.75,21.78,2
,2014-06-26 12:30,26,21.74,21.74,21.72,21.74,3
,2014-06-26 13:30,26,21.75,21.75,21.75,21.75,1
,2014-06-26 14:30,26,21.74,21.74,21.74,21.74,8
,2014-06-26 15:00,26,21.72,21.72,21.69,21.69,11
,2014-06-26 15:30,26,21.67,21.67,21.66,21.66,4
,2014-06-26 17:30,27,21.7,21.7,21.63,21.63,2
,2014-06-26 23:00,27,21.66,21.66,21.65,21.65,3
,2014-06-27 08:00,27,21.73,21.73,21.73,21.73,1
,2014-06-27 08:30,27,21.7,21.7,21.68,21.68,4
,2014-06-27 09:00,27,21.73,21.77,21.73,21.74,11
,2014-06-27 09:30,27,21.72,21.72,21.69,21.69,5
,2014-06-27 10:00,27,21.69,21.7,21.69,21.7,7
,2014-06-27 10:30,27,21.68,21.72,21.4,21.45,57
,2014-06-27 11:00,27,21.42,21.49,21.36,21.41,33
,2014-06-27 11:30,27,21.38,21.42,21.29,21.29,44
,2014-06-27 12:00,27,21.3,21.34,21.25,21.25,29
,2014-06-27 12:30,27,21.25,21.33,21.25,21.29,13
,2014-06-27 13:00,27,21.35,21.37,21.27,21.3,21
,2014-06-27 13:30,27,21.3,21.31,21.28,21.28,6
,2014-06-29 17:00,30,21.35,21.35,21.35,21.35,2
,2014-06-29 17:30,30,21.35,21.35,21.35,21.35,1
,2014-06-30 04:30,30,21.34,21.34,21.34,21.34,3
,2014-06-30 07:30,30,21.37,21.37,21.37,21.37,2
,2014-06-30 08:00,30,21.34,21.34,21.25,21.29,10
,2014-06-30 08:30,30,21.24,21.27,21.21,21.21,17
,2014-06-30 09:00,30,21.21,21.21,21.21,21.21,1
,2014-06-30 09:30,30,21.28,21.3,21.28,21.3,10
,2014-06-30 10:00,30,21.26,21.32,21.26,21.28,12
,2014-06-30 10:30,30,21.26,21.26,20.93,21.18,132
,2014-06-30 11:00,30,21.17,21.2,21.1,21.16,60
,2014-06-30 11:30,30,21.06,21.16,21.04,21.08,20
,2014-06-30 12:30,30,21.12,21.15,21.1,21.15,15
,2014-06-30 13:00,30,21.18,21.18,21.16,21.17,7
,2014-06-30 15:00,30,21.12,21.12,21.12,21.12,1
,2014-06-30 15:30,30,21.17,21.18,21.17,21.18,8
,2014-06-30 17:00,1,21.1,21.1,21.1,21.1,1
,2014-06-30 18:00,1,21.18,21.18,21.18,21.18,1
,2014-06-30 20:30,1,21.18,21.18,21.18,21.18,1
,2014-06-30 23:30,1,21.22,21.25,21.22,21.25,6
,2014-07-01 07:00,1,21.19,21.19,21.19,21.19,1
,2014-07-01 07:30,1,21.19,21.19,21.19,21.19,3
,2014-07-01 08:00,1,21.18,21.18,21.18,21.18,1
,2014-07-01 08:30,1,21.14,21.14,21.14,21.14,4
,2014-07-01 09:00,1,21.15,21.25,21.15,21.25,11
,2014-07-01 09:30,1,21.21,21.21,21.1,21.1,11
,2014-07-01 10:00,1,21.1,21.11,21.1,21.11,4
,2014-07-01 10:30,1,21.13,21.14,21.01,21.08,32
,2014-07-01 11:00,1,21.05,21.09,20.82,20.9,47
,2014-07-01 11:30,1,20.85,20.85,20.65,20.74,96
,2014-07-01 12:00,1,20.73,20.78,20.65,20.69,20
,2014-07-01 12:30,1,20.69,20.69,20.55,20.58,45
,2014-07-01 13:00,1,20.6,20.72,20.6,20.64,53
,2014-07-01 14:00,1,20.64,20.64,20.62,20.62,4
,2014-07-01 14:30,1,20.59,20.59,20.59,20.59,5
,2014-07-01 15:00,1,20.55,20.55,20.48,20.54,15
,2014-07-01 15:30,1,20.54,20.55,20.51,20.51,3
,2014-07-01 17:00,2,20.61,20.62,20.52,20.52,3
,2014-07-01 17:30,2,20.51,20.51,20.51,20.51,1
,2014-07-01 20:00,2,20.5,20.5,20.46,20.46,2
,2014-07-02 03:30,2,20.55,20.55,20.55,20.55,1
,2014-07-02 05:30,2,20.5,20.5,20.5,20.5,1
,2014-07-02 06:00,2,20.5,20.5,20.5,20.5,6
,2014-07-02 06:30,2,20.5,20.5,20.48,20.48,2
,2014-07-02 07:30,2,20.47,20.49,20.47,20.47,5
,2014-07-02 08:00,2,20.47,20.69,20.47,20.6,50
,2014-07-02 08:30,2,20.61,20.61,20.51,20.51,18
,2014-07-02 09:00,2,20.51,20.66,20.51,20.6,28
,2014-07-02 09:30,2,20.61,20.61,20.48,20.48,9
,2014-07-02 10:00,2,20.49,20.56,20.44,20.44,25
,2014-07-02 10:30,2,20.44,20.57,20.36,20.36,88
,2014-07-02 11:00,2,20.36,20.37,20.26,20.26,79
,2014-07-02 11:30,2,20.26,20.34,20.2,20.3,57
,2014-07-02 12:00,2,20.29,20.3,20.29,20.3,3
,2014-07-02 12:30,2,20.34,20.44,20.34,20.36,19
,2014-07-02 13:00,2,20.38,20.43,20.36,20.38,13
,2014-07-02 13:30,2,20.44,20.47,20.44,20.47,7
,2014-07-02 14:30,2,20.44,20.44,20.42,20.42,8
,2014-07-02 15:00,2,20.42,20.47,20.42,20.47,7
,2014-07-02 15:30,2,20.47,20.47,20.47,20.47,2
,2014-07-02 17:00,3,20.44,20.5,20.44,20.5,4
,2014-07-02 18:00,3,20.42,20.42,20.42,20.42,3
,2014-07-03 06:00,3,20.38,20.38,20.38,20.38,1
,2014-07-03 08:00,3,20.41,20.52,20.41,20.52,18
,2014-07-03 08:30,3,20.52,20.54,20.51,20.53,18
,2014-07-03 09:00,3,20.53,20.6,20.53,20.6,22
,2014-07-03 09:30,3,20.6,20.62,20.39,20.54,55
,2014-07-03 10:00,3,20.51,20.54,20.5,20.54,12
,2014-07-03 10:30,3,20.54,20.71,20.54,20.62,55
,2014-07-03 11:00,3,20.6,20.6,20.52,20.53,8
,2014-07-03 11:30,3,20.56,20.58,20.54,20.58,26
,2014-07-06 17:00,7,20.65,20.66,20.59,20.59,3
,2014-07-06 17:30,7,20.58,20.58,20.58,20.58,1
,2014-07-06 22:30,7,20.55,20.55,20.55,20.55,1
,2014-07-06 23:00,7,20.54,20.54,20.54,20.54,1
,2014-07-07 06:30,7,20.59,20.59,20.59,20.59,2
,2014-07-07 07:30,7,20.6,20.6,20.6,20.6,2
,2014-07-07 08:00,7,20.55,20.55,20.54,20.54,3
,2014-07-07 08:30,7,20.57,20.59,20.55,20.59,7
,2014-07-07 09:00,7,20.6,20.6,20.46,20.46,20
,2014-07-07 09:30,7,20.45,20.5,20.45,20.5,3
,2014-07-07 10:00,7,20.53,20.55,20.49,20.55,7
,2014-07-07 10:30,7,20.54,20.57,20.48,20.54,17
,2014-07-07 11:00,7,20.56,20.6,20.53,20.56,32
,2014-07-07 11:30,7,20.58,20.6,20.58,20.59,8
,2014-07-07 12:00,7,20.6,20.61,20.6,20.61,2
,2014-07-07 12:30,7,20.62,20.69,20.58,20.69,29
,2014-07-07 13:00,7,20.65,20.68,20.65,20.66,12
,2014-07-07 14:00,7,20.68,20.68,20.68,20.68,1
,2014-07-07 14:30,7,20.66,20.66,20.66,20.66,3
,2014-07-07 17:00,8,20.74,20.75,20.67,20.67,15
,2014-07-07 18:00,8,20.66,20.66,20.66,20.66,1
,2014-07-07 18:30,8,20.66,20.66,20.66,20.66,2
,2014-07-07 19:30,8,20.64,20.64,20.64,20.64,2
,2014-07-07 21:00,8,20.64,20.64,20.64,20.64,1
,2014-07-08 02:30,8,20.66,20.67,20.66,20.67,5
,2014-07-08 05:00,8,20.71,20.71,20.71,20.71,1
,2014-07-08 08:00,8,20.72,20.78,20.72,20.73,7
,2014-07-08 08:30,8,20.77,20.79,20.73,20.73,5
,2014-07-08 09:00,8,20.73,20.81,20.71,20.8,22
,2014-07-08 09:30,8,20.8,20.85,20.79,20.79,11
,2014-07-08 10:30,8,20.84,20.84,20.59,20.63,104
,2014-07-08 11:00,8,20.66,20.66,20.58,20.61,22
,2014-07-08 11:30,8,20.58,20.59,20.51,20.55,16
,2014-07-08 12:00,8,20.54,20.54,20.48,20.48,40
,2014-07-08 12:30,8,20.49,20.51,20.46,20.5,9
,2014-07-08 13:00,8,20.49,20.54,20.49,20.54,16
,2014-07-08 14:00,8,20.54,20.55,20.54,20.55,3
,2014-07-08 14:30,8,20.53,20.53,20.52,20.52,6
,2014-07-08 15:00,8,20.49,20.49,20.49,20.49,1
,2014-07-08 17:00,9,20.48,20.48,20.48,20.48,2
,2014-07-08 19:30,9,20.46,20.46,20.46,20.46,1
,2014-07-09 06:30,9,20.48,20.48,20.48,20.48,1
,2014-07-09 07:00,9,20.48,20.48,20.48,20.48,5
,2014-07-09 07:30,9,20.5,20.5,20.5,20.5,1
,2014-07-09 08:00,9,20.45,20.46,20.45,20.46,6
,2014-07-09 08:30,9,20.47,20.47,20.45,20.45,8
,2014-07-09 09:00,9,20.43,20.43,20.4,20.42,7
,2014-07-09 09:30,9,20.38,20.41,20.33,20.41,21
,2014-07-09 10:00,9,20.37,20.37,20.32,20.32,28
,2014-07-09 10:30,9,20.35,20.48,20.35,20.43,44
,2014-07-09 11:00,9,20.47,20.53,20.47,20.48,11
,2014-07-09 11:30,9,20.48,20.48,20.38,20.38,19
,2014-07-09 12:00,9,20.37,20.4,20.35,20.38,11
,2014-07-09 12:30,9,20.35,20.35,20.35,20.35,1
,2014-07-09 13:00,9,20.35,20.38,20.35,20.38,6
,2014-07-09 13:30,9,20.36,20.36,20.36,20.36,1
,2014-07-09 14:00,9,20.39,20.4,20.34,20.34,15
,2014-07-09 15:00,9,20.33,20.37,20.32,20.32,19
,2014-07-09 18:00,10,20.4,20.4,20.4,20.4,3
,2014-07-09 18:30,10,20.35,20.35,20.32,20.32,5
,2014-07-09 20:00,10,20.37,20.37,20.33,20.33,3
,2014-07-09 20:30,10,20.37,20.37,20.37,20.37,1
,2014-07-09 22:00,10,20.4,20.4,20.4,20.4,4
,2014-07-09 22:30,10,20.35,20.35,20.34,20.34,7
,2014-07-10 04:00,10,20.36,20.36,20.36,20.36,1
,2014-07-10 06:00,10,20.34,20.34,20.34,20.34,4
,2014-07-10 07:30,10,20.39,20.39,20.39,20.39,1
,2014-07-10 08:00,10,20.39,20.4,20.39,20.4,3
,2014-07-10 08:30,10,20.4,20.44,20.4,20.44,4
,2014-07-10 09:00,10,20.48,20.5,20.46,20.46,6
,2014-07-10 09:30,10,20.43,20.46,20.43,20.46,3
,2014-07-10 10:00,10,20.44,20.45,20.4,20.45,7
,2014-07-10 10:30,10,20.46,20.69,20.46,20.55,88
,2014-07-10 11:00,10,20.58,20.61,20.58,20.58,19
,2014-07-10 11:30,10,20.62,20.62,20.5,20.5,45
,2014-07-10 12:00,10,20.54,20.57,20.54,20.57,11
,2014-07-10 12:30,10,20.55,20.59,20.55,20.57,10
,2014-07-10 13:00,10,20.59,20.61,20.55,20.55,15
,2014-07-10 14:00,10,20.55,20.55,20.55,20.55,1
,2014-07-10 14:30,10,20.55,20.56,20.55,20.55,6
,2014-07-10 15:00,10,20.56,20.56,20.56,20.56,2
,2014-07-10 15:30,10,20.59,20.59,20.59,20.59,4
,2014-07-10 17:00,11,20.61,20.61,20.6,20.6,3
,2014-07-10 23:30,11,20.6,20.6,20.6,20.6,2
,2014-07-11 03:00,11,20.64,20.65,20.64,20.65,2
,2014-07-11 05:00,11,20.65,20.65,20.65,20.65,3
,2014-07-11 07:00,11,20.64,20.64,20.64,20.64,1
,2014-07-11 07:30,11,20.65,20.65,20.65,20.65,1
,2014-07-11 08:00,11,20.62,20.62,20.62,20.62,1
,2014-07-11 08:30,11,20.63,20.67,20.63,20.67,3
,2014-07-11 09:00,11,20.65,20.7,20.65,20.7,7
,2014-07-11 09:30,11,20.7,20.71,20.69,20.69,4
,2014-07-11 10:00,11,20.72,20.72,20.72,20.72,1
,2014-07-11 10:30,11,20.7,20.84,20.6,20.64,96
,2014-07-11 11:00,11,20.61,20.64,20.52,20.6,30
,2014-07-11 11:30,11,20.61,20.61,20.61,20.61,1
,2014-07-11 12:00,11,20.61,20.69,20.6,20.69,18
,2014-07-11 12:30,11,20.7,20.7,20.64,20.67,8
,2014-07-11 13:00,11,20.65,20.7,20.65,20.67,10
,2014-07-11 13:30,11,20.67,20.7,20.67,20.7,3
,2014-07-13 17:00,14,20.74,20.74,20.74,20.74,5
,2014-07-13 17:30,14,20.7,20.7,20.65,20.65,3
,2014-07-13 18:00,14,20.69,20.69,20.65,20.65,6
,2014-07-13 19:00,14,20.69,20.73,20.69,20.73,8
,2014-07-14 08:00,14,20.76,20.76,20.73,20.73,2
,2014-07-14 08:30,14,20.76,20.84,20.76,20.84,13
,2014-07-14 09:00,14,20.83,20.84,20.83,20.84,4
,2014-07-14 09:30,14,20.8,20.85,20.8,20.85,24
,2014-07-14 10:00,14,20.85,20.88,20.8,20.85,24
,2014-07-14 10:30,14,20.88,21.06,20.88,20.91,120
,2014-07-14 11:00,14,20.92,20.97,20.92,20.97,7
,2014-07-14 11:30,14,21,21,21,21,1
,2014-07-14 12:00,14,20.99,21.05,20.99,21.05,9
,2014-07-14 12:30,14,21.01,21.01,21,21,3
,2014-07-14 13:00,14,20.97,20.99,20.97,20.99,5
,2014-07-14 13:30,14,20.99,21,20.98,21,10
,2014-07-14 14:00,14,20.99,21,20.99,20.99,5
,2014-07-14 15:30,14,21,21.01,20.99,21.01,6
,2014-07-14 17:00,15,20.99,20.99,20.99,20.99,2
,2014-07-14 19:00,15,20.99,20.99,20.99,20.99,4
,2014-07-14 19:30,15,20.99,20.99,20.94,20.94,7
,2014-07-15 07:30,15,20.99,20.99,20.97,20.97,2
,2014-07-15 08:00,15,21,21.02,21,21.02,2
,2014-07-15 08:30,15,21.02,21.05,21.02,21.05,3
,2014-07-15 09:00,15,21.03,21.03,21,21,11
,2014-07-15 09:30,15,20.99,20.99,20.84,20.85,50
,2014-07-15 10:00,15,20.89,20.96,20.89,20.96,5
,2014-07-15 10:30,15,20.93,21.08,20.93,20.99,70
,2014-07-15 11:00,15,21,21.04,20.99,20.99,5
,2014-07-15 11:30,15,20.99,20.99,20.99,20.99,1
,2014-07-15 12:00,15,20.96,20.96,20.96,20.96,1
,2014-07-15 12:30,15,20.96,20.99,20.96,20.99,4
,2014-07-15 13:00,15,21.02,21.02,21.01,21.01,2
,2014-07-15 13:30,15,21.03,21.04,21.03,21.04,2
,2014-07-15 15:00,15,21.01,21.01,21,21,2
,2014-07-15 15:30,15,21,21,21,21,4
,2014-07-15 17:00,16,21.04,21.04,21.04,21.04,1
,2014-07-15 19:00,16,21.06,21.09,21.06,21.09,4
,2014-07-16 05:00,16,21.05,21.05,21.05,21.05,1
,2014-07-16 07:00,16,21.09,21.09,21.09,21.09,2
,2014-07-16 07:30,16,21.1,21.13,21.1,21.1,15
,2014-07-16 08:00,16,21.12,21.12,21.12,21.12,2
,2014-07-16 08:30,16,21.12,21.12,21.05,21.05,18
,2014-07-16 09:00,16,21.06,21.13,21.06,21.13,30
,2014-07-16 09:30,16,21.15,21.19,21.15,21.19,32
,2014-07-16 10:00,16,21.19,21.19,21.19,21.19,7
,2014-07-16 10:30,16,21.21,21.3,21.11,21.14,92
,2014-07-16 11:00,16,21.11,21.28,21.1,21.27,35
,2014-07-16 11:30,16,21.27,21.32,21.27,21.3,35
,2014-07-16 12:00,16,21.3,21.3,21.26,21.26,9
,2014-07-16 12:30,16,21.27,21.27,21.23,21.23,5
,2014-07-16 13:00,16,21.22,21.31,21.22,21.31,12
,2014-07-16 13:30,16,21.3,21.36,21.3,21.32,16
,2014-07-16 14:00,16,21.31,21.34,21.31,21.31,10
,2014-07-16 14:30,16,21.31,21.36,21.31,21.36,5
,2014-07-16 15:00,16,21.36,21.36,21.34,21.34,5
,2014-07-16 15:30,16,21.37,21.38,21.34,21.34,9
,2014-07-16 20:00,17,21.35,21.35,21.35,21.35,1
,2014-07-16 21:00,17,21.32,21.32,21.32,21.32,1
,2014-07-16 22:30,17,21.3,21.3,21.29,21.29,3
,2014-07-17 04:00,17,21.29,21.29,21.29,21.29,1
,2014-07-17 05:00,17,21.28,21.28,21.27,21.27,2
,2014-07-17 07:30,17,21.3,21.3,21.3,21.3,2
,2014-07-17 08:00,17,21.27,21.27,21.27,21.27,1
,2014-07-17 08:30,17,21.26,21.26,21.25,21.26,8
,2014-07-17 09:00,17,21.26,21.29,21.26,21.29,3
,2014-07-17 09:30,17,21.28,21.28,21.28,21.28,2
,2014-07-17 10:00,17,21.28,21.28,21.28,21.28,2
,2014-07-17 10:30,17,21.28,21.45,21.28,21.33,89
,2014-07-17 11:00,17,21.33,21.47,21.33,21.38,26
,2014-07-17 11:30,17,21.41,21.43,21.41,21.43,7
,2014-07-17 12:30,17,21.43,21.43,21.43,21.43,1
,2014-07-17 13:00,17,21.43,21.43,21.4,21.4,7
,2014-07-17 13:30,17,21.42,21.42,21.42,21.42,2
,2014-07-17 14:00,17,21.4,21.4,21.4,21.4,7
,2014-07-17 14:30,17,21.39,21.4,21.39,21.4,3
,2014-07-17 15:00,17,21.41,21.42,21.4,21.42,14
,2014-07-17 17:00,18,21.43,21.43,21.43,21.43,1
,2014-07-17 20:00,18,21.41,21.41,21.41,21.41,1
,2014-07-17 20:30,18,21.46,21.46,21.46,21.46,2
,2014-07-17 22:00,18,21.43,21.43,21.4,21.4,2
,2014-07-17 22:30,18,21.43,21.43,21.43,21.43,1
,2014-07-18 03:00,18,21.43,21.43,21.43,21.43,1
,2014-07-18 05:30,18,21.46,21.46,21.46,21.46,1
,2014-07-18 06:00,18,21.44,21.44,21.43,21.43,2
,2014-07-18 08:30,18,21.45,21.51,21.45,21.51,22
,2014-07-18 09:00,18,21.49,21.54,21.49,21.51,29
,2014-07-18 09:30,18,21.5,21.51,21.46,21.46,12
,2014-07-18 10:00,18,21.44,21.44,21.43,21.43,9
,2014-07-18 10:30,18,21.41,21.52,21.34,21.39,51
,2014-07-18 11:00,18,21.38,21.38,21.33,21.34,20
,2014-07-18 11:30,18,21.37,21.37,21.35,21.35,2
,2014-07-18 12:00,18,21.34,21.34,21.33,21.34,4
,2014-07-18 13:00,18,21.34,21.34,21.29,21.29,13
,2014-07-18 13:30,18,21.28,21.31,21.28,21.31,5
,2014-07-20 17:00,21,21.31,21.31,21.28,21.28,14
,2014-07-20 18:00,21,21.27,21.29,21.26,21.26,7
,2014-07-20 20:00,21,21.24,21.24,21.22,21.22,4
,2014-07-20 20:30,21,21.22,21.22,21.22,21.22,3
,2014-07-20 21:00,21,21.22,21.22,21.21,21.21,3
,2014-07-21 07:30,21,21.26,21.26,21.26,21.26,1
,2014-07-21 08:00,21,21.23,21.23,21.2,21.2,6
,2014-07-21 08:30,21,21.23,21.25,21.2,21.24,11
,2014-07-21 09:00,21,21.24,21.26,21.24,21.26,16
,2014-07-21 10:00,21,21.25,21.35,21.25,21.35,17
,2014-07-21 10:30,21,21.37,21.39,21.26,21.26,19
,2014-07-21 11:00,21,21.31,21.39,21.31,21.39,9
,2014-07-21 11:30,21,21.4,21.4,21.4,21.4,1
,2014-07-21 12:00,21,21.41,21.45,21.38,21.4,13
,2014-07-21 12:30,21,21.4,21.4,21.35,21.38,12
,2014-07-21 13:00,21,21.4,21.45,21.39,21.4,15
,2014-07-21 17:00,22,21.39,21.42,21.39,21.42,2
,2014-07-21 18:00,22,21.43,21.5,21.43,21.5,6
,2014-07-21 19:00,22,21.46,21.46,21.46,21.46,1
,2014-07-22 03:30,22,21.5,21.5,21.5,21.5,2
,2014-07-22 07:00,22,21.45,21.45,21.45,21.45,1
,2014-07-22 07:30,22,21.42,21.42,21.42,21.42,1
,2014-07-22 09:00,22,21.4,21.51,21.4,21.49,13
,2014-07-22 09:30,22,21.53,21.55,21.53,21.55,10
,2014-07-22 10:00,22,21.51,21.57,21.51,21.57,16
,2014-07-22 10:30,22,21.58,21.62,21.47,21.59,43
,2014-07-22 11:00,22,21.59,21.69,21.59,21.65,48
,2014-07-22 11:30,22,21.65,21.65,21.6,21.63,8
,2014-07-22 12:00,22,21.63,21.66,21.63,21.66,6
,2014-07-22 12:30,22,21.65,21.65,21.6,21.6,5
,2014-07-22 13:00,22,21.61,21.61,21.61,21.61,1
,2014-07-22 15:00,22,21.62,21.65,21.62,21.65,10
,2014-07-22 15:30,22,21.62,21.71,21.62,21.68,20
,2014-07-22 17:00,23,21.7,21.71,21.7,21.71,2
,2014-07-22 19:30,23,21.69,21.69,21.69,21.69,1
,2014-07-22 21:30,23,21.71,21.73,21.71,21.73,9
,2014-07-23 02:00,23,21.74,21.74,21.74,21.74,2
,2014-07-23 03:30,23,21.73,21.73,21.73,21.73,1
,2014-07-23 05:30,23,21.75,21.75,21.75,21.75,2
,2014-07-23 06:30,23,21.75,21.75,21.75,21.75,2
,2014-07-23 07:00,23,21.75,21.75,21.75,21.75,1
,2014-07-23 07:30,23,21.74,21.78,21.74,21.78,9
,2014-07-23 08:00,23,21.78,21.84,21.78,21.8,23
,2014-07-23 08:30,23,21.81,21.83,21.79,21.83,12
,2014-07-23 09:00,23,21.81,21.85,21.8,21.85,15
,2014-07-23 09:30,23,21.85,21.88,21.84,21.84,11
,2014-07-23 10:00,23,21.82,21.84,21.81,21.84,20
,2014-07-23 10:30,23,21.84,21.87,21.74,21.79,39
,2014-07-23 11:00,23,21.79,21.8,21.74,21.79,30
,2014-07-23 11:30,23,21.79,21.8,21.78,21.78,11
,2014-07-23 12:00,23,21.77,21.77,21.75,21.75,6
,2014-07-23 12:30,23,21.77,21.8,21.77,21.8,11
,2014-07-23 13:00,23,21.8,21.82,21.8,21.82,8
,2014-07-23 13:30,23,21.8,21.8,21.8,21.8,1
,2014-07-23 14:00,23,21.83,21.88,21.83,21.88,4
,2014-07-23 14:30,23,21.88,21.88,21.88,21.88,1
,2014-07-23 15:00,23,21.88,21.88,21.88,21.88,3
,2014-07-23 15:30,23,21.88,21.9,21.88,21.9,4
,2014-07-23 17:00,24,21.9,21.94,21.86,21.9,8
,2014-07-23 20:30,24,21.86,21.86,21.86,21.86,1
,2014-07-23 22:00,24,21.83,21.83,21.83,21.83,1
,2014-07-24 01:00,24,21.86,21.86,21.86,21.86,1
,2014-07-24 02:00,24,21.83,21.86,21.83,21.86,3
,2014-07-24 03:30,24,21.86,21.86,21.86,21.86,5
,2014-07-24 04:00,24,21.86,21.86,21.86,21.86,2
,2014-07-24 06:00,24,21.83,21.83,21.83,21.83,1
,2014-07-24 06:30,24,21.8,21.8,21.8,21.8,1
,2014-07-24 08:30,24,21.8,21.83,21.8,21.83,8
,2014-07-24 09:00,24,21.8,21.81,21.74,21.74,59
,2014-07-24 09:30,24,21.74,21.83,21.74,21.83,11
,2014-07-24 10:00,24,21.8,21.8,21.8,21.8,8
,2014-07-24 10:30,24,21.77,21.77,21.6,21.71,99
,2014-07-24 11:00,24,21.72,21.74,21.69,21.69,63
,2014-07-24 11:30,24,21.69,21.69,21.63,21.65,56
,2014-07-24 12:00,24,21.66,21.66,21.65,21.66,26
,2014-07-24 12:30,24,21.68,21.68,21.68,21.68,1
,2014-07-24 13:00,24,21.66,21.7,21.66,21.66,36
,2014-07-24 14:30,24,21.69,21.7,21.68,21.68,6
,2014-07-24 15:00,24,21.66,21.67,21.65,21.67,6
,2014-07-24 15:30,24,21.66,21.68,21.66,21.68,3
,2014-07-24 18:30,25,21.62,21.62,21.62,21.62,1
,2014-07-24 21:00,25,21.62,21.62,21.61,21.61,2
,2014-07-25 08:00,25,21.62,21.62,21.62,21.62,1
,2014-07-25 09:00,25,21.61,21.61,21.56,21.58,28
,2014-07-25 09:30,25,21.57,21.6,21.56,21.6,7
,2014-07-25 10:00,25,21.55,21.55,21.39,21.45,72
,2014-07-25 10:30,25,21.46,21.49,21.35,21.38,63
,2014-07-25 11:00,25,21.4,21.44,21.4,21.41,28
,2014-07-25 11:30,25,21.41,21.41,21.39,21.39,9
,2014-07-25 12:00,25,21.39,21.45,21.39,21.45,22
,2014-07-25 12:30,25,21.46,21.49,21.46,21.46,3
,2014-07-25 13:00,25,21.48,21.49,21.45,21.49,7
,2014-07-25 13:30,25,21.49,21.49,21.44,21.46,11
,2014-07-27 17:00,28,21.43,21.46,21.42,21.46,12
,2014-07-28 03:30,28,21.49,21.5,21.49,21.5,3
,2014-07-28 04:30,28,21.5,21.5,21.5,21.5,3
,2014-07-28 05:00,28,21.52,21.52,21.52,21.52,1
,2014-07-28 06:30,28,21.51,21.51,21.51,21.51,1
,2014-07-28 08:00,28,21.51,21.51,21.51,21.51,4
,2014-07-28 08:30,28,21.52,21.52,21.52,21.52,1
,2014-07-28 09:00,28,21.54,21.55,21.52,21.52,7
,2014-07-28 09:30,28,21.55,21.55,21.55,21.55,4
,2014-07-28 10:00,28,21.53,21.58,21.53,21.55,7
,2014-07-28 10:30,28,21.58,21.72,21.58,21.63,20
,2014-07-28 11:00,28,21.61,21.62,21.56,21.56,12
,2014-07-28 11:30,28,21.56,21.56,21.53,21.53,12
,2014-07-28 13:00,28,21.58,21.65,21.58,21.65,16
,2014-07-28 13:30,28,21.63,21.66,21.63,21.63,16
,2014-07-28 14:00,28,21.63,21.63,21.63,21.63,2
,2014-07-28 14:30,28,21.61,21.61,21.61,21.61,1
,2014-07-28 15:00,28,21.6,21.6,21.6,21.6,2
,2014-07-28 17:00,29,21.64,21.67,21.64,21.67,2
,2014-07-28 19:00,29,21.67,21.67,21.67,21.67,1
,2014-07-29 06:30,29,21.7,21.7,21.7,21.7,1
,2014-07-29 07:00,29,21.73,21.75,21.73,21.75,19
,2014-07-29 07:30,29,21.75,21.75,21.73,21.73,7
,2014-07-29 08:00,29,21.73,21.75,21.69,21.72,33
,2014-07-29 09:00,29,21.68,21.7,21.67,21.7,10
,2014-07-29 09:30,29,21.67,21.67,21.67,21.67,4
,2014-07-29 10:00,29,21.69,21.69,21.66,21.67,9
,2014-07-29 10:30,29,21.67,21.71,21.58,21.59,43
,2014-07-29 11:00,29,21.59,21.68,21.59,21.68,7
,2014-07-29 11:30,29,21.68,21.68,21.65,21.65,6
,2014-07-29 12:00,29,21.65,21.65,21.65,21.65,1
,2014-07-29 12:30,29,21.68,21.68,21.62,21.62,9
,2014-07-29 13:00,29,21.65,21.65,21.62,21.62,3
,2014-07-29 13:30,29,21.66,21.66,21.64,21.64,2
,2014-07-29 14:30,29,21.63,21.63,21.63,21.63,1
,2014-07-29 15:00,29,21.63,21.65,21.63,21.65,8
,2014-07-29 15:30,29,21.62,21.62,21.62,21.62,5
,2014-07-29 17:30,30,21.59,21.59,21.59,21.59,1
,2014-07-29 18:30,30,21.56,21.56,21.53,21.53,2
,2014-07-29 21:00,30,21.51,21.59,21.5,21.56,12
,2014-07-29 23:30,30,21.56,21.56,21.56,21.56,2
,2014-07-30 06:00,30,21.58,21.61,21.58,21.61,14
,2014-07-30 07:30,30,21.61,21.62,21.61,21.62,2
,2014-07-30 08:00,30,21.61,21.61,21.61,21.61,8
,2014-07-30 08:30,30,21.61,21.61,21.5,21.5,19
,2014-07-30 09:00,30,21.5,21.53,21.5,21.53,4
,2014-07-30 09:30,30,21.51,21.51,21.42,21.42,19
,2014-07-30 10:00,30,21.45,21.52,21.45,21.51,17
,2014-07-30 10:30,30,21.5,21.55,21.4,21.4,57
,2014-07-30 11:00,30,21.44,21.44,21.37,21.4,27
,2014-07-30 11:30,30,21.38,21.38,21.38,21.38,6
,2014-07-30 12:00,30,21.4,21.41,21.4,21.41,3
,2014-07-30 13:00,30,21.39,21.39,21.38,21.38,15
,2014-07-30 13:30,30,21.41,21.43,21.41,21.43,5
,2014-07-30 14:00,30,21.44,21.45,21.44,21.45,8
,2014-07-30 15:30,30,21.45,21.45,21.45,21.45,1
,2014-07-30 22:00,31,21.44,21.44,21.44,21.44,1
,2014-07-31 01:30,31,21.44,21.44,21.44,21.44,1
,2014-07-31 02:30,31,21.44,21.44,21.44,21.44,1
,2014-07-31 08:00,31,21.46,21.5,21.46,21.5,7
,2014-07-31 08:30,31,21.47,21.5,21.46,21.5,18
,2014-07-31 09:00,31,21.48,21.52,21.45,21.46,23
,2014-07-31 09:30,31,21.48,21.48,21.43,21.44,15
,2014-07-31 10:00,31,21.43,21.45,21.43,21.45,10
,2014-07-31 10:30,31,21.44,21.6,21.43,21.6,65
,2014-07-31 11:00,31,21.6,21.6,21.53,21.55,25
,2014-07-31 11:30,31,21.55,21.55,21.47,21.47,22
,2014-07-31 12:00,31,21.47,21.47,21.46,21.46,7
,2014-07-31 12:30,31,21.5,21.51,21.45,21.45,9
,2014-07-31 13:00,31,21.44,21.46,21.44,21.44,11
,2014-07-31 13:30,31,21.45,21.47,21.45,21.47,5
,2014-07-31 15:30,31,21.45,21.47,21.44,21.47,6
,2014-07-31 17:00,1,21.43,21.43,21.43,21.43,7
,2014-08-01 06:00,1,21.44,21.44,21.44,21.44,1
,2014-08-01 07:00,1,21.43,21.43,21.43,21.43,5
,2014-08-01 07:30,1,21.43,21.43,21.43,21.43,4
,2014-08-01 08:00,1,21.43,21.43,21.41,21.42,18
,2014-08-01 08:30,1,21.42,21.42,21.4,21.42,8
,2014-08-01 09:00,1,21.42,21.43,21.4,21.42,7
,2014-08-01 10:00,1,21.44,21.46,21.44,21.46,7
,2014-08-01 10:30,1,21.44,21.56,21.42,21.56,40
,2014-08-01 11:00,1,21.54,21.54,21.5,21.5,3
,2014-08-01 11:30,1,21.48,21.52,21.48,21.51,5
,2014-08-01 12:00,1,21.52,21.54,21.5,21.52,9
,2014-08-01 12:30,1,21.5,21.5,21.5,21.5,1
,2014-08-01 13:00,1,21.52,21.52,21.47,21.5,22
,2014-08-01 13:30,1,21.51,21.51,21.51,21.51,1
,2014-08-03 17:00,4,21.5,21.53,21.5,21.53,3
,2014-08-03 19:00,4,21.54,21.56,21.54,21.56,7
,2014-08-04 06:00,4,21.58,21.58,21.58,21.58,2
,2014-08-04 08:00,4,21.56,21.56,21.55,21.55,2
,2014-08-04 08:30,4,21.54,21.55,21.54,21.55,2
,2014-08-04 09:00,4,21.53,21.53,21.5,21.5,7
,2014-08-04 09:30,4,21.52,21.53,21.48,21.52,36
,2014-08-04 10:00,4,21.49,21.49,21.44,21.44,5
,2014-08-04 10:30,4,21.46,21.8,21.45,21.8,150
,2014-08-04 11:00,4,21.76,21.76,21.73,21.75,21
,2014-08-04 11:30,4,21.76,21.78,21.73,21.73,14
,2014-08-04 12:00,4,21.72,21.72,21.71,21.71,9
,2014-08-04 12:30,4,21.71,21.76,21.71,21.76,10
,2014-08-04 13:00,4,21.73,21.73,21.73,21.73,1
,2014-08-04 13:30,4,21.71,21.71,21.71,21.71,3
,2014-08-04 15:30,4,21.7,21.7,21.68,21.68,4
,2014-08-04 17:00,5,21.69,21.69,21.69,21.69,1
,2014-08-05 07:00,5,21.67,21.67,21.67,21.67,3
,2014-08-05 07:30,5,21.66,21.66,21.66,21.66,2
,2014-08-05 09:00,5,21.65,21.74,21.64,21.74,15
,2014-08-05 10:00,5,21.72,21.76,21.69,21.69,24
,2014-08-05 10:30,5,21.66,21.79,21.66,21.71,32
,2014-08-05 11:00,5,21.69,21.69,21.69,21.69,2
,2014-08-05 11:30,5,21.68,21.68,21.68,21.68,3
,2014-08-05 12:00,5,21.66,21.67,21.65,21.67,7
,2014-08-05 12:30,5,21.69,21.69,21.61,21.61,22
,2014-08-05 13:00,5,21.63,21.63,21.62,21.62,2
,2014-08-05 13:30,5,21.64,21.64,21.64,21.64,4
,2014-08-05 14:00,5,21.62,21.62,21.61,21.61,2
,2014-08-05 14:30,5,21.62,21.62,21.62,21.62,4
,2014-08-05 17:00,6,21.65,21.65,21.65,21.65,1
,2014-08-05 17:30,6,21.68,21.68,21.68,21.68,1
,2014-08-06 00:30,6,21.65,21.65,21.65,21.65,1
,2014-08-06 07:30,6,21.62,21.62,21.5,21.53,38
,2014-08-06 08:00,6,21.56,21.59,21.56,21.59,2
,2014-08-06 09:00,6,21.57,21.57,21.5,21.5,24
,2014-08-06 09:30,6,21.55,21.55,21.55,21.55,2
,2014-08-06 10:00,6,21.56,21.56,21.56,21.56,1
,2014-08-06 10:30,6,21.59,21.71,21.59,21.62,58
,2014-08-06 11:00,6,21.6,21.62,21.58,21.62,8
,2014-08-06 11:30,6,21.59,21.59,21.57,21.57,14
,2014-08-06 12:00,6,21.61,21.64,21.61,21.64,11
,2014-08-06 13:00,6,21.62,21.64,21.62,21.64,8
,2014-08-06 13:30,6,21.64,21.69,21.64,21.69,7
,2014-08-06 14:00,6,21.69,21.8,21.69,21.78,57
,2014-08-06 14:30,6,21.77,21.77,21.77,21.77,1
,2014-08-06 15:00,6,21.76,21.76,21.74,21.74,9
,2014-08-06 17:00,7,21.78,21.81,21.78,21.81,7
,2014-08-06 20:00,7,21.77,21.77,21.77,21.77,3
,2014-08-06 22:30,7,21.77,21.77,21.73,21.73,28
,2014-08-07 07:00,7,21.77,21.77,21.77,21.77,2
,2014-08-07 08:00,7,21.74,21.74,21.74,21.74,1
,2014-08-07 08:30,7,21.77,21.77,21.72,21.72,13
,2014-08-07 09:00,7,21.73,21.73,21.72,21.72,7
,2014-08-07 09:30,7,21.74,21.74,21.74,21.74,1
,2014-08-07 10:00,7,21.78,21.78,21.77,21.78,3
,2014-08-07 10:30,7,21.75,21.82,21.73,21.74,93
,2014-08-07 11:00,7,21.76,21.79,21.76,21.77,25
,2014-08-07 11:30,7,21.76,21.76,21.74,21.74,15
,2014-08-07 12:00,7,21.77,21.77,21.76,21.76,2
,2014-08-07 12:30,7,21.76,21.76,21.74,21.76,19
,2014-08-07 13:00,7,21.76,21.76,21.74,21.75,6
,2014-08-07 14:00,7,21.73,21.73,21.73,21.73,1
,2014-08-07 14:30,7,21.74,21.74,21.74,21.74,1
,2014-08-07 15:00,7,21.72,21.72,21.69,21.69,17
,2014-08-07 15:30,7,21.69,21.69,21.69,21.69,1
,2014-08-07 17:00,8,21.72,21.74,21.72,21.73,18
,2014-08-07 20:00,8,21.73,21.73,21.73,21.73,2
,2014-08-07 20:30,8,21.73,21.73,21.73,21.73,1
,2014-08-07 22:30,8,21.75,21.75,21.73,21.73,4
,2014-08-08 00:30,8,21.73,21.73,21.73,21.73,4
,2014-08-08 06:30,8,21.73,21.73,21.73,21.73,2
,2014-08-08 07:30,8,21.74,21.74,21.74,21.74,1
,2014-08-08 08:00,8,21.73,21.73,21.71,21.71,18
,2014-08-08 09:00,8,21.72,21.76,21.72,21.76,10
,2014-08-08 09:30,8,21.76,21.76,21.75,21.75,22
,2014-08-08 10:30,8,21.75,21.75,21.73,21.75,14
,2014-08-08 11:00,8,21.75,21.77,21.75,21.77,7
,2014-08-08 13:00,8,21.77,21.77,21.77,21.77,7
,2014-08-08 13:30,8,21.77,21.77,21.77,21.77,5
,2014-08-10 17:00,11,21.77,21.83,21.77,21.8,27
,2014-08-10 19:00,11,21.82,21.82,21.82,21.82,1
,2014-08-10 21:00,11,21.82,21.82,21.82,21.82,1
,2014-08-11 03:00,11,21.81,21.81,21.81,21.81,1
,2014-08-11 03:30,11,21.8,21.8,21.8,21.8,5
,2014-08-11 07:30,11,21.81,21.81,21.81,21.81,1
,2014-08-11 08:30,11,21.81,21.83,21.81,21.82,6
,2014-08-11 09:30,11,21.81,21.81,21.81,21.81,1
,2014-08-11 10:00,11,21.81,21.82,21.81,21.82,11
,2014-08-11 10:30,11,21.82,21.91,21.8,21.86,74
,2014-08-11 11:00,11,21.88,21.89,21.85,21.85,24
,2014-08-11 11:30,11,21.84,21.84,21.84,21.84,10
,2014-08-11 13:00,11,21.87,21.87,21.86,21.87,7
,2014-08-11 15:30,11,21.88,21.88,21.88,21.88,2
,2014-08-11 23:00,12,21.89,21.9,21.89,21.9,2
,2014-08-12 01:30,12,21.87,21.87,21.87,21.87,3
,2014-08-12 06:30,12,21.89,21.89,21.89,21.89,1
,2014-08-12 08:00,12,21.87,21.87,21.87,21.87,4
,2014-08-12 09:00,12,21.86,21.87,21.83,21.87,38
,2014-08-12 09:30,12,21.87,21.89,21.87,21.89,10
,2014-08-12 10:30,12,21.9,21.98,21.9,21.96,13
,2014-08-12 11:00,12,21.97,22.05,21.97,22.04,66
,2014-08-12 11:30,12,22.01,22.02,22.01,22.02,3
,2014-08-12 12:00,12,22,22.01,22,22.01,3
,2014-08-12 12:30,12,22.01,22.03,22.01,22.03,4
,2014-08-12 13:00,12,22.02,22.02,22,22,14
,2014-08-12 13:30,12,22.02,22.02,22.02,22.02,1
,2014-08-12 14:00,12,22,22,22,22,3
,2014-08-12 14:30,12,22,22,21.99,21.99,4
,2014-08-12 15:30,12,22.02,22.02,22.02,22.02,2
,2014-08-12 17:00,13,22,22,22,22,2
,2014-08-12 20:30,13,22,22,21.97,21.99,6
,2014-08-13 05:00,13,22,22,22,22,3
,2014-08-13 09:30,13,21.99,21.99,21.99,21.99,1
,2014-08-13 10:30,13,22,22.04,22,22.01,24
,2014-08-13 11:00,13,22.02,22.04,22.02,22.03,6
,2014-08-13 13:00,13,22.04,22.05,22.04,22.05,2
,2014-08-13 14:00,13,22.02,22.02,22,22,13
,2014-08-13 15:30,13,22.02,22.02,22.02,22.02,8
,2014-08-13 17:00,14,22.03,22.09,22.03,22.09,14
,2014-08-14 06:30,14,22.04,22.04,22.04,22.04,1
,2014-08-14 07:30,14,22.05,22.05,22.05,22.05,3
,2014-08-14 08:00,14,22.05,22.05,22.05,22.05,8
,2014-08-14 08:30,14,22.06,22.08,22.05,22.05,4
,2014-08-14 09:00,14,22.05,22.05,22.05,22.05,2
,2014-08-14 09:30,14,22.04,22.05,22.03,22.05,18
,2014-08-14 10:00,14,22.05,22.05,22.05,22.05,2
,2014-08-14 10:30,14,22.04,22.09,22.03,22.09,52
,2014-08-14 11:00,14,22.09,22.13,22.09,22.13,42
,2014-08-14 11:30,14,22.12,22.12,22.12,22.12,1
,2014-08-14 12:00,14,22.11,22.11,22.11,22.11,1
,2014-08-14 12:30,14,22.12,22.35,22.12,22.2,82
,2014-08-14 13:00,14,22.17,22.17,22.17,22.17,1
,2014-08-14 13:30,14,22.18,22.18,22.18,22.18,5
,2014-08-14 14:30,14,22.16,22.16,22.16,22.16,2
,2014-08-14 15:00,14,22.18,22.19,22.18,22.19,7
,2014-08-14 22:30,15,22.2,22.2,22.2,22.2,5
,2014-08-15 00:30,15,22.18,22.19,22.18,22.19,2
,2014-08-15 09:00,15,22.17,22.17,22.17,22.17,1
,2014-08-15 10:30,15,22.19,22.22,22.19,22.21,33
,2014-08-15 11:00,15,22.17,22.17,22.12,22.14,9
,2014-08-15 11:30,15,22.17,22.17,22.17,22.17,1
,2014-08-17 20:30,18,22.16,22.16,22.16,22.16,1
,2014-08-17 21:00,18,22.18,22.18,22.18,22.18,2
,2014-08-17 21:30,18,22.2,22.2,22.2,22.2,2
,2014-08-18 08:00,18,22.19,22.19,22.19,22.19,2
,2014-08-18 09:00,18,22.17,22.17,22.15,22.15,9
,2014-08-18 10:00,18,22.14,22.14,22.14,22.14,1
,2014-08-18 10:30,18,22.13,22.13,22.13,22.13,2
,2014-08-18 11:00,18,22.1,22.1,22.1,22.1,11
,2014-08-18 12:00,18,22.1,22.1,22.1,22.1,1
,2014-08-18 15:00,18,22.11,22.11,22.11,22.11,2
,2014-08-18 15:30,18,22.12,22.12,22.12,22.12,1
,2014-08-19 08:00,19,22.1,22.1,22.1,22.1,21
,2014-08-19 08:30,19,22.1,22.1,22.1,22.1,5
,2014-08-19 09:30,19,22.1,22.1,22.1,22.1,2
,2014-08-19 10:00,19,22.1,22.1,22.1,22.1,2
,2014-08-19 10:30,19,22.12,22.19,22.12,22.18,53
,2014-08-19 11:00,19,22.16,22.18,22.16,22.18,32
,2014-08-19 11:30,19,22.19,22.19,22.19,22.19,5
,2014-08-19 12:00,19,22.18,22.18,22.18,22.18,1
,2014-08-19 12:30,19,22.18,22.18,22.18,22.18,2
,2014-08-19 13:00,19,22.18,22.18,22.18,22.18,1
,2014-08-20 05:00,20,22.17,22.21,22.17,22.21,7
,2014-08-20 09:00,20,22.17,22.17,22.17,22.17,2
,2014-08-20 10:30,20,22.2,22.24,22.19,22.2,39
,2014-08-20 11:00,20,22.18,22.19,22.18,22.19,4
,2014-08-20 11:30,20,22.19,22.19,22.19,22.19,2
,2014-08-20 12:00,20,22.2,22.2,22.2,22.2,24
,2014-08-20 12:30,20,22.2,22.23,22.2,22.21,52
,2014-08-20 13:00,20,22.2,22.2,22.2,22.2,1
,2014-08-20 13:30,20,22.22,22.22,22.22,22.22,2
,2014-08-20 14:00,20,22.23,22.3,22.23,22.24,38
,2014-08-20 15:30,20,22.24,22.24,22.23,22.23,2
,2014-08-20 18:00,21,22.25,22.25,22.25,22.25,1
,2014-08-20 19:30,21,22.27,22.27,22.27,22.27,1
,2014-08-21 06:30,21,22.25,22.25,22.25,22.25,1
,2014-08-21 08:00,21,22.25,22.25,22.25,22.25,3
,2014-08-21 09:30,21,22.26,22.27,22.26,22.27,2
,2014-08-21 10:00,21,22.27,22.27,22.27,22.27,4
,2014-08-21 10:30,21,22.25,22.25,22.23,22.23,58
,2014-08-21 11:00,21,22.25,22.27,22.23,22.23,77
,2014-08-21 11:30,21,22.23,22.23,22.23,22.23,26
,2014-08-21 12:00,21,22.25,22.25,22.23,22.23,2
,2014-08-21 12:30,21,22.26,22.27,22.25,22.25,34
,2014-08-21 13:00,21,22.27,22.27,22.23,22.24,69
,2014-08-21 13:30,21,22.23,22.23,22.23,22.23,5
,2014-08-21 14:00,21,22.23,22.23,22.23,22.23,1
,2014-08-21 14:30,21,22.25,22.25,22.25,22.25,1
,2014-08-21 17:00,22,22.27,22.27,22.27,22.27,5
,2014-08-21 20:00,22,22.24,22.24,22.24,22.24,1
,2014-08-22 06:30,22,22.25,22.25,22.25,22.25,1
,2014-08-22 09:00,22,22.24,22.24,22.24,22.24,2
,2014-08-22 09:30,22,22.23,22.23,22.23,22.23,1
,2014-08-22 10:00,22,22.23,22.23,22.22,22.22,78
,2014-08-22 10:30,22,22.23,22.23,22.21,22.23,17
,2014-08-22 11:00,22,22.23,22.23,22.22,22.22,14
,2014-08-22 13:00,22,22.22,22.24,22.21,22.23,71
,2014-08-24 21:00,25,22.21,22.21,22.21,22.21,1
,2014-08-25 08:00,25,22.22,22.22,22.22,22.22,2
,2014-08-25 08:30,25,22.21,22.21,22.19,22.19,18
,2014-08-25 09:00,25,22.2,22.23,22.2,22.2,8
,2014-08-25 09:30,25,22.2,22.2,22.2,22.2,20
,2014-08-25 10:00,25,22.19,22.19,22.19,22.19,1
,2014-08-25 10:30,25,22.19,22.23,22.19,22.23,24
,2014-08-25 11:00,25,22.23,22.24,22.22,22.22,6
,2014-08-25 11:30,25,22.24,22.24,22.22,22.22,3
,2014-08-25 12:00,25,22.24,22.24,22.22,22.22,2
,2014-08-25 13:00,25,22.22,22.22,22.21,22.21,61
,2014-08-25 17:00,26,22.15,22.15,22.15,22.15,2
,2014-08-25 19:30,26,22.23,22.23,22.23,22.23,1
,2014-08-25 23:30,26,22.19,22.19,22.19,22.19,1
,2014-08-26 07:30,26,22.2,22.2,22.2,22.2,1
,2014-08-26 08:00,26,22.22,22.23,22.22,22.23,3
,2014-08-26 09:00,26,22.2,22.2,22.2,22.2,3
,2014-08-26 09:30,26,22.2,22.22,22.19,22.19,16
,2014-08-26 10:00,26,22.19,22.19,22.17,22.17,31
,2014-08-26 10:30,26,22.19,22.21,22.19,22.21,4
,2014-08-26 11:00,26,22.23,22.23,22.23,22.23,3
,2014-08-26 11:30,26,22.22,22.22,22.2,22.21,24
,2014-08-26 12:30,26,22.23,22.27,22.23,22.26,20
,2014-08-26 14:30,26,22.26,22.26,22.26,22.26,9
,2014-08-26 15:30,26,22.26,22.26,22.26,22.26,2
,2014-08-26 17:00,27,22.25,22.25,22.22,22.22,2
,2014-08-27 09:00,27,22.25,22.25,22.25,22.25,2
,2014-08-27 10:00,27,22.22,22.24,22.22,22.24,19
,2014-08-27 10:30,27,22.25,22.26,22.25,22.26,3
,2014-08-27 14:00,27,22.26,22.26,22.22,22.24,32
,2014-08-28 03:00,28,22.23,22.23,22.23,22.23,1
,2014-08-28 10:30,28,22.25,22.25,22.25,22.25,2
,2014-08-28 13:00,28,22.24,22.24,22.24,22.24,2
,2014-08-28 14:00,28,22.25,22.25,22.25,22.25,2
,2014-08-28 18:00,29,22.25,22.25,22.25,22.25,1
,2014-08-29 09:00,29,22.23,22.23,22.23,22.23,1
,2014-09-01 21:00,2,22.25,22.25,22.25,22.25,1
,2014-09-01 21:30,2,22.24,22.24,22.24,22.24,2
,2014-09-02 05:00,2,22.23,22.23,22.23,22.23,2
,2014-09-02 15:00,2,22.23,22.23,22.23,22.23,1
,2014-09-03 07:30,3,22.24,22.24,22.24,22.24,3
,2014-09-03 09:30,3,22.25,22.25,22.25,22.25,1
,2014-09-03 10:00,3,22.24,22.24,22.24,22.24,3
,2014-09-03 12:00,3,22.25,22.25,22.25,22.25,10