,2011-10-13 07:00,13,16,16,16,16,1
,2011-10-16 19:30,17,16.25,16.25,16.25,16.25,1
,2012-02-05 19:30,6,16.4,16.4,16.4,16.4,1
,2012-02-06 12:00,6,16.5,16.5,16.5,16.5,1
,2012-02-07 11:30,7,16.5,16.5,16.5,16.5,2
,2012-02-15 08:30,15,16.5,16.5,16.5,16.5,1
,2012-03-22 21:00,23,16.05,16.05,16.05,16.05,1
,2012-04-20 12:30,20,16.02,16.02,16.02,16.02,2
,2012-04-30 13:00,30,16.1,16.1,16.1,16.1,1
,2012-05-01 08:00,1,16,16,16,16,5
,2012-05-02 09:30,2,16,16,16,16,1
,2012-05-03 12:30,3,15.81,15.81,15.81,15.81,1
,2012-05-07 15:30,7,16,16,16,16,2
,2012-05-16 13:30,16,16,16,16,16,1
,2012-05-30 14:30,30,16.09,16.09,16.09,16.09,1
,2012-05-31 06:30,31,16.09,16.1,16.09,16.1,3
,2012-06-08 08:00,8,16.25,16.25,16.25,16.25,1
,2012-06-08 09:30,8,16.25,16.25,16.25,16.25,9
,2012-06-12 13:00,12,16.15,16.15,16.15,16.15,1
,2012-06-15 11:30,15,16.26,16.26,16.26,16.26,1
,2012-06-18 10:30,18,16.15,16.15,16.15,16.15,1
,2012-06-29 08:00,29,16.5,16.5,16.5,16.5,1
,2012-07-02 08:30,2,16.62,16.62,16.62,16.62,1
,2012-07-02 13:00,2,16.54,16.54,16.54,16.54,1
,2012-07-03 10:30,3,16.62,16.62,16.62,16.62,1
,2012-07-03 11:00,3,16.72,16.72,16.72,16.72,1
,2012-07-05 12:30,5,16.75,16.75,16.75,16.75,1
,2012-07-09 09:30,9,17,17.1,17,17.1,2
,2012-07-09 18:00,10,17.1,17.1,17.1,17.1,2
,2012-07-10 12:00,10,17.25,17.25,17.25,17.25,4
,2012-07-11 09:30,11,17.3,17.3,17.3,17.3,1
,2012-07-11 11:30,11,17.4,17.4,17.4,17.4,1
,2012-07-12 08:00,12,17.45,17.45,17.45,17.45,2
,2012-07-12 09:00,12,17.45,17.45,17.45,17.45,3
,2012-07-12 09:30,12,17.45,17.45,17.45,17.45,1
,2012-07-12 11:00,12,17.5,17.5,17.5,17.5,3
,2012-07-12 13:30,12,17.6,17.6,17.6,17.6,5
,2012-07-13 10:00,13,17.61,17.61,17.6,17.6,2
,2012-07-13 12:30,13,17.62,17.62,17.62,17.62,1
,2012-07-13 13:30,13,17.66,17.66,17.66,17.66,1
,2012-07-16 07:30,16,17.75,17.75,17.75,17.75,3
,2012-07-16 08:00,16,17.75,17.75,17.7,17.7,3
,2012-07-16 11:00,16,17.75,17.75,17.75,17.75,1
,2012-07-16 12:00,16,17.71,17.71,17.71,17.71,1
,2012-07-16 12:30,16,17.69,17.75,17.69,17.75,2
,2012-07-16 13:00,16,17.75,17.75,17.75,17.75,1
,2012-07-17 09:00,17,17.8,17.8,17.8,17.8,3
,2012-07-17 10:30,17,17.89,17.89,17.89,17.89,3
,2012-07-17 12:00,17,17.83,17.9,17.83,17.9,4
,2012-07-17 13:30,17,17.83,17.83,17.83,17.83,8
,2012-07-18 10:00,18,17.91,17.91,17.91,17.91,1
,2012-07-18 10:30,18,17.9,17.9,17.9,17.9,1
,2012-07-18 12:00,18,17.9,17.9,17.86,17.86,2
,2012-07-18 13:30,18,17.95,18,17.95,18,14
,2012-07-18 17:00,19,18.15,18.2,18.15,18.2,4
,2012-07-19 13:00,19,18.03,18.03,18.03,18.03,2
,2012-07-19 15:30,19,18,18,18,18,1
,2012-07-20 09:00,20,18.1,18.1,18.1,18.1,1
,2012-07-20 09:30,20,18.2,18.2,18.2,18.2,11
,2012-07-20 10:30,20,18.25,18.25,18.2,18.2,7
,2012-07-20 12:00,20,18.25,18.25,18.25,18.25,2
,2012-07-23 11:00,23,18.2,18.2,18.2,18.2,5
,2012-07-23 12:00,23,18.2,18.22,18.2,18.2,14
,2012-07-23 12:30,23,18.2,18.2,18.2,18.2,2
,2012-07-23 13:30,23,18.2,18.2,18.2,18.2,1
,2012-07-24 08:30,24,18.2,18.24,18.2,18.24,2
,2012-07-24 09:00,24,18.2,18.2,18.2,18.2,1
,2012-07-24 10:30,24,18.17,18.17,18.1,18.1,6
,2012-07-24 11:00,24,18.09,18.09,18.08,18.08,2
,2012-07-24 11:30,24,18.05,18.05,18.05,18.05,1
,2012-07-24 14:30,24,18.04,18.04,18.04,18.04,3
,2012-07-25 10:30,25,18.06,18.08,18.05,18.05,14
,2012-07-25 11:00,25,18.05,18.05,18.05,18.05,2
,2012-07-25 11:30,25,18.05,18.05,18.05,18.05,4
,2012-07-25 13:00,25,18,18,18,18,2
,2012-07-25 17:00,26,18,18,18,18,5
,2012-07-25 23:00,26,18,18,18,18,2
,2012-07-26 10:30,26,18,18,18,18,2
,2012-07-26 13:30,26,17.93,17.93,17.93,17.93,1
,2012-07-26 15:00,26,17.95,17.95,17.95,17.95,2
,2012-07-26 15:30,26,17.95,17.95,17.95,17.95,4
,2012-07-27 09:00,27,17.94,17.98,17.94,17.98,2
,2012-07-27 10:30,27,17.98,17.98,17.98,17.98,1
,2012-07-27 11:00,27,17.99,17.99,17.99,17.99,1
,2012-07-27 11:30,27,17.99,17.99,17.99,17.99,1
,2012-07-30 10:00,30,18.09,18.13,18.09,18.1,9
,2012-07-30 11:30,30,18.13,18.15,18.13,18.15,2
,2012-07-30 14:30,30,18.15,18.15,18.15,18.15,4
,2012-07-30 15:30,30,18.19,18.19,18.19,18.19,1
,2012-07-31 08:30,31,18.19,18.2,18.19,18.2,9
,2012-07-31 09:00,31,18.2,18.2,18.2,18.2,1
,2012-07-31 10:00,31,18.19,18.19,18.19,18.19,1
,2012-07-31 10:30,31,18.1,18.1,18.1,18.1,2
,2012-07-31 12:00,31,18.1,18.1,18.1,18.1,1
,2012-07-31 13:00,31,18.14,18.14,18.14,18.14,2
,2012-07-31 13:30,31,18.15,18.15,18.15,18.15,1
,2012-08-01 11:00,1,18.2,18.2,18.2,18.2,1
,2012-08-01 13:00,1,18.15,18.15,18.15,18.15,2
,2012-08-01 15:30,1,18.11,18.11,18.11,18.11,1
,2012-08-02 07:30,2,18.2,18.2,18.2,18.2,4
,2012-08-02 08:00,2,18.2,18.2,18.2,18.2,4
,2012-08-03 10:00,3,18.24,18.3,18.24,18.3,13
,2012-08-03 13:30,3,18.2,18.2,18.2,18.2,3
,2012-08-06 08:30,6,18.3,18.3,18.3,18.3,1
,2012-08-06 10:00,6,18.3,18.3,18.3,18.3,1
,2012-08-06 10:30,6,18.3,18.3,18.3,18.3,1
,2012-08-06 11:00,6,18.3,18.31,18.3,18.31,7
,2012-08-06 13:30,6,18.3,18.3,18.3,18.3,2
,2012-08-06 17:30,7,18.3,18.3,18.3,18.3,9
,2012-08-07 09:00,7,18.31,18.31,18.31,18.31,1
,2012-08-07 09:30,7,18.3,18.3,18.3,18.3,7
,2012-08-07 10:00,7,18.34,18.35,18.32,18.35,5
,2012-08-07 10:30,7,18.38,18.38,18.35,18.35,4
,2012-08-07 11:00,7,18.42,18.42,18.42,18.42,3
,2012-08-07 11:30,7,18.39,18.39,18.39,18.39,1
,2012-08-07 12:00,7,18.47,18.47,18.47,18.47,1
,2012-08-08 08:00,8,18.43,18.43,18.43,18.43,1
,2012-08-08 09:00,8,18.42,18.42,18.41,18.41,6
,2012-08-08 10:30,8,18.41,18.44,18.41,18.44,2
,2012-08-08 13:00,8,18.5,18.5,18.5,18.5,1
,2012-08-08 14:00,8,18.34,18.34,18.34,18.34,1
,2012-08-08 14:30,8,18.41,18.41,18.41,18.41,1
,2012-08-09 10:00,9,18.5,18.5,18.5,18.5,2
,2012-08-09 13:00,9,18.6,18.6,18.6,18.6,1
,2012-08-09 13:30,9,18.55,18.55,18.51,18.51,2
,2012-08-10 11:00,10,18.6,18.6,18.6,18.6,4
,2012-08-10 12:30,10,18.46,18.58,18.46,18.58,5
,2012-08-13 07:30,13,18.58,18.58,18.58,18.58,4
,2012-08-13 09:30,13,18.45,18.45,18.45,18.45,1
,2012-08-13 10:30,13,18.45,18.45,18.45,18.45,2
,2012-08-13 17:00,14,18.45,18.45,18.45,18.45,6
,2012-08-14 10:00,14,18.45,18.45,18.45,18.45,1
,2012-08-14 12:30,14,18.45,18.45,18.45,18.45,1
,2012-08-14 15:00,14,18.45,18.45,18.45,18.45,1
,2012-08-15 08:30,15,18.55,18.55,18.55,18.55,2
,2012-08-15 09:00,15,18.55,18.55,18.55,18.55,2
,2012-08-15 10:30,15,18.45,18.45,18.45,18.45,1
,2012-08-15 11:00,15,18.5,18.55,18.5,18.55,14
,2012-08-15 14:30,15,18.6,18.6,18.6,18.6,1
,2012-08-16 10:00,16,18.64,18.66,18.64,18.66,2
,2012-08-16 13:00,16,18.57,18.57,18.57,18.57,1
,2012-08-16 13:30,16,18.57,18.57,18.57,18.57,1
,2012-08-17 07:00,17,18.66,18.66,18.66,18.66,5
,2012-08-20 08:00,20,18.6,18.6,18.6,18.6,1
,2012-08-20 08:30,20,18.66,18.66,18.66,18.66,2
,2012-08-20 09:00,20,18.6,18.6,18.6,18.6,1
,2012-08-21 09:00,21,18.6,18.6,18.6,18.6,2
,2012-08-21 10:00,21,18.65,18.65,18.65,18.65,1
,2012-08-21 10:30,21,18.66,18.66,18.62,18.62,2
,2012-08-21 11:30,21,18.62,18.62,18.62,18.62,1
,2012-08-22 08:00,22,18.66,18.66,18.66,18.66,1
,2012-08-22 09:00,22,18.62,18.66,18.62,18.66,2
,2012-08-22 09:30,22,18.66,18.66,18.66,18.66,2
,2012-08-22 10:00,22,18.66,18.66,18.66,18.66,4
,2012-08-22 10:30,22,18.64,18.64,18.64,18.64,2
,2012-08-22 11:00,22,18.66,18.66,18.66,18.66,1
,2012-08-22 12:30,22,18.7,18.7,18.7,18.7,1
,2012-08-22 13:00,22,18.67,18.67,18.67,18.67,1
,2012-08-22 14:30,22,18.63,18.63,18.63,18.63,10
,2012-08-22 15:00,22,18.65,18.65,18.65,18.65,2
,2012-08-22 22:00,23,18.67,18.67,18.67,18.67,2
,2012-08-23 08:00,23,18.67,18.67,18.67,18.67,2
,2012-08-23 09:00,23,18.67,18.67,18.67,18.67,1
,2012-08-23 09:30,23,18.67,18.67,18.67,18.67,1
,2012-08-23 11:00,23,18.62,18.62,18.62,18.62,6
,2012-08-23 13:30,23,18.6,18.6,18.6,18.6,1
,2012-08-24 06:30,24,18.6,18.6,18.6,18.6,1
,2012-08-24 09:00,24,18.62,18.62,18.62,18.62,1
,2012-08-24 09:30,24,18.62,18.62,18.62,18.62,2
,2012-08-24 11:30,24,18.52,18.52,18.49,18.49,23
,2012-08-24 13:30,24,18.54,18.55,18.54,18.55,23
,2012-08-28 09:00,28,18.59,18.59,18.59,18.59,4
,2012-08-28 12:00,28,18.57,18.57,18.57,18.57,1
,2012-08-29 08:30,29,18.62,18.62,18.62,18.62,1
,2012-08-29 09:00,29,18.62,18.62,18.62,18.62,1
,2012-08-29 10:00,29,18.65,18.65,18.65,18.65,1
,2012-08-30 09:00,30,18.7,18.7,18.7,18.7,1
,2012-08-30 09:30,30,18.7,18.7,18.7,18.7,5
,2012-08-30 10:00,30,18.7,18.7,18.7,18.7,1
,2012-08-30 12:00,30,18.66,18.66,18.66,18.66,5
,2012-08-30 13:00,30,18.66,18.66,18.66,18.66,1
,2012-08-30 17:30,31,18.66,18.66,18.66,18.66,3
,2012-08-31 10:00,31,18.7,18.7,18.7,18.7,2
,2012-08-31 13:00,31,18.65,18.65,18.55,18.55,11
,2012-09-04 13:00,4,18.7,18.7,18.56,18.56,11
,2012-09-06 13:30,6,18.54,18.54,18.53,18.53,2
,2012-09-06 15:00,6,18.56,18.56,18.56,18.56,3
,2012-09-07 10:30,7,18.57,18.57,18.57,18.57,1
,2012-09-07 12:00,7,18.57,18.57,18.57,18.57,5
,2012-09-09 17:00,10,18.6,18.6,18.6,18.6,2
,2012-09-09 17:30,10,18.6,18.6,18.6,18.6,2
,2012-09-09 18:00,10,18.6,18.6,18.6,18.6,7
,2012-09-10 08:30,10,18.6,18.6,18.56,18.56,4
,2012-09-11 08:30,11,18.56,18.56,18.56,18.56,1
,2012-09-13 15:00,13,18.75,18.75,18.75,18.75,1
,2012-09-14 10:30,14,18.78,18.78,18.78,18.78,1
,2012-09-14 12:00,14,18.75,18.75,18.75,18.75,2
,2012-09-14 12:30,14,18.64,18.64,18.64,18.64,2
,2012-09-14 13:30,14,18.66,18.66,18.66,18.66,3
,2012-09-17 14:00,17,18.8,18.8,18.8,18.8,10
,2012-09-17 15:30,17,18.8,18.8,18.8,18.8,1
,2012-09-18 09:30,18,18.77,18.77,18.77,18.77,1
,2012-09-18 12:00,18,18.77,18.77,18.75,18.75,8
,2012-09-18 12:30,18,18.72,18.72,18.72,18.72,1
,2012-09-18 15:30,18,18.76,18.76,18.76,18.76,4
,2012-09-19 10:30,19,18.85,18.85,18.85,18.85,3
,2012-09-19 11:00,19,18.85,18.85,18.85,18.85,1
,2012-09-19 11:30,19,18.89,18.89,18.89,18.89,2
,2012-09-19 12:00,19,18.89,18.89,18.89,18.89,1
,2012-09-19 13:00,19,18.88,18.9,18.85,18.9,9
,2012-09-19 13:30,19,18.87,18.9,18.87,18.9,5
,2012-09-20 10:00,20,18.95,18.95,18.95,18.95,1
,2012-09-21 10:00,21,18.91,18.91,18.86,18.86,3
,2012-09-24 10:30,24,18.88,18.88,18.88,18.88,1
,2012-09-25 10:00,25,18.96,18.96,18.9,18.9,18
,2012-09-25 11:00,25,18.92,18.92,18.92,18.92,3
,2012-09-25 11:30,25,18.92,18.92,18.92,18.92,2
,2012-09-25 12:30,25,18.92,18.92,18.92,18.92,1
,2012-09-25 13:00,25,18.9,18.9,18.9,18.9,1
,2012-09-25 14:00,25,18.91,18.91,18.91,18.91,2
,2012-09-26 06:30,26,18.99,18.99,18.99,18.99,6
,2012-09-26 07:00,26,18.99,18.99,18.99,18.99,6
,2012-09-26 08:00,26,19,19,19,19,13
,2012-09-26 08:30,26,18.99,18.99,18.99,18.99,6
,2012-09-26 10:00,26,18.97,18.97,18.91,18.91,26
,2012-09-26 10:30,26,18.91,18.93,18.9,18.93,16
,2012-09-26 11:00,26,18.99,19,18.98,18.98,16
,2012-09-26 11:30,26,18.98,18.98,18.98,18.98,11
,2012-09-26 12:30,26,18.98,18.98,18.98,18.98,2
,2012-09-26 13:00,26,18.96,18.96,18.96,18.96,2
,2012-09-26 13:30,26,18.95,18.95,18.95,18.95,1
,2012-09-26 14:00,26,18.95,18.95,18.95,18.95,2
,2012-09-26 14:30,26,18.94,18.98,18.94,18.98,11
,2012-09-26 15:30,26,18.94,18.94,18.94,18.94,2
,2012-09-27 08:30,27,18.97,18.97,18.96,18.96,5
,2012-09-27 09:00,27,18.96,18.96,18.96,18.96,1
,2012-09-27 09:30,27,18.96,18.96,18.96,18.96,2
,2012-09-27 10:00,27,18.96,18.96,18.95,18.95,2
,2012-09-27 10:30,27,18.95,18.96,18.95,18.96,7
,2012-09-27 11:00,27,18.95,18.95,18.94,18.94,7
,2012-09-27 11:30,27,18.93,18.93,18.93,18.93,1
,2012-09-27 12:00,27,18.96,18.96,18.93,18.93,2
,2012-09-27 12:30,27,18.93,18.93,18.83,18.83,13
,2012-09-27 13:30,27,18.85,18.85,18.85,18.85,1
,2012-09-27 14:00,27,18.85,18.85,18.85,18.85,1
,2012-09-27 14:30,27,18.83,18.83,18.83,18.83,1
,2012-09-27 15:00,27,18.85,18.85,18.85,18.85,10
,2012-09-28 08:30,28,18.86,18.86,18.86,18.86,6
,2012-09-28 09:00,28,18.85,18.85,18.85,18.85,5
,2012-09-28 10:00,28,18.81,18.81,18.81,18.81,1
,2012-09-28 10:30,28,18.75,18.75,18.75,18.75,6
,2012-09-28 11:30,28,18.8,18.8,18.8,18.8,1
,2012-09-28 12:00,28,18.82,18.82,18.82,18.82,1
,2012-09-28 12:30,28,18.83,18.83,18.83,18.83,2
,2012-10-01 09:30,1,18.8,18.8,18.8,18.8,1
,2012-10-01 11:00,1,18.78,18.78,18.78,18.78,1
,2012-10-01 12:00,1,18.72,18.72,18.72,18.72,1
,2012-10-01 13:30,1,18.72,18.72,18.72,18.72,1
,2012-10-01 15:00,1,18.72,18.72,18.72,18.72,1
,2012-10-02 10:30,2,18.72,18.73,18.72,18.73,15
,2012-10-02 14:00,2,18.68,18.68,18.65,18.65,6
,2012-10-03 09:30,3,18.64,18.64,18.64,18.64,1
,2012-10-03 10:00,3,18.65,18.65,18.65,18.65,1
,2012-10-03 11:00,3,18.65,18.65,18.65,18.65,1
,2012-10-03 11:30,3,18.6,18.6,18.6,18.6,3
,2012-10-03 12:00,3,18.6,18.6,18.6,18.6,1
,2012-10-03 13:00,3,18.71,18.71,18.71,18.71,1
,2012-10-04 13:00,4,18.6,18.74,18.6,18.74,3
,2012-10-05 09:00,5,18.6,18.6,18.6,18.6,3
,2012-10-05 09:30,5,18.6,18.73,18.6,18.73,6
,2012-10-05 11:30,5,18.62,18.62,18.62,18.62,1
,2012-10-05 12:00,5,18.61,18.61,18.58,18.58,11
,2012-10-05 12:30,5,18.56,18.56,18.54,18.55,5
,2012-10-05 13:00,5,18.5,18.5,18.5,18.5,1
,2012-10-05 13:30,5,18.55,18.55,18.55,18.55,7
,2012-10-08 08:00,8,18.5,18.5,18.5,18.5,1
,2012-10-08 08:30,8,18.47,18.47,18.47,18.47,1
,2012-10-08 10:00,8,18.47,18.47,18.47,18.47,1
,2012-10-08 10:30,8,18.5,18.5,18.5,18.5,1
,2012-10-08 12:00,8,18.55,18.55,18.55,18.55,1
,2012-10-08 13:30,8,18.5,18.5,18.5,18.5,1
,2012-10-08 19:00,9,18.57,18.57,18.57,18.57,2
,2012-10-09 08:00,9,18.57,18.57,18.57,18.57,1
,2012-10-09 10:00,9,18.55,18.55,18.55,18.55,3
,2012-10-09 10:30,9,18.55,18.55,18.55,18.55,2
,2012-10-09 13:00,9,18.5,18.5,18.5,18.5,1
,2012-10-09 13:30,9,18.5,18.5,18.5,18.5,1
,2012-10-10 13:00,10,18.5,18.5,18.5,18.5,1
,2012-10-11 10:00,11,18.41,18.41,18.41,18.41,2
,2012-10-11 11:00,11,18.41,18.41,18.4,18.4,3
,2012-10-11 11:30,11,18.32,18.38,18.32,18.36,5
,2012-10-11 12:00,11,18.4,18.4,18.4,18.4,1
,2012-10-11 13:00,11,18.47,18.47,18.47,18.47,1
,2012-10-11 15:30,11,18.45,18.45,18.45,18.45,2
,2012-10-12 09:00,12,18.5,18.5,18.5,18.5,1
,2012-10-12 12:00,12,18.51,18.51,18.51,18.51,5
,2012-10-12 13:00,12,18.51,18.51,18.51,18.51,3
,2012-10-15 06:30,15,18.54,18.54,18.54,18.54,1
,2012-10-16 08:30,16,18.6,18.6,18.6,18.6,1
,2012-10-16 09:00,16,18.55,18.55,18.55,18.55,3
,2012-10-16 09:30,16,18.55,18.55,18.55,18.55,1
,2012-10-16 10:00,16,18.55,18.55,18.55,18.55,1
,2012-10-16 10:30,16,18.58,18.58,18.58,18.58,2
,2012-10-16 11:00,16,18.55,18.55,18.54,18.54,7
,2012-10-16 12:30,16,18.52,18.52,18.52,18.52,2
,2012-10-16 13:00,16,18.58,18.58,18.58,18.58,1
,2012-10-16 15:30,16,18.52,18.52,18.52,18.52,2
,2012-10-17 12:30,17,18.6,18.68,18.6,18.68,4
,2012-10-17 14:00,17,18.68,18.68,18.68,18.68,8
,2012-10-18 10:00,18,18.68,18.68,18.68,18.68,1
,2012-10-18 10:30,18,18.7,18.7,18.7,18.7,1
,2012-10-18 12:30,18,18.55,18.55,18.55,18.55,1
,2012-10-18 13:00,18,18.69,18.69,18.69,18.69,5
,2012-10-18 13:30,18,18.7,18.7,18.7,18.7,2
,2012-10-19 08:30,19,18.64,18.64,18.64,18.64,1
,2012-10-19 10:00,19,18.64,18.64,18.64,18.64,8
,2012-10-19 11:30,19,18.64,18.64,18.64,18.64,1
,2012-10-22 10:00,22,18.56,18.56,18.55,18.55,3
,2012-10-23 00:30,23,18.55,18.55,18.55,18.55,2
,2012-10-23 07:30,23,18.55,18.55,18.55,18.55,1
,2012-10-23 10:30,23,18.55,18.55,18.55,18.55,4
,2012-10-23 11:00,23,18.5,18.5,18.5,18.5,1
,2012-10-23 12:30,23,18.53,18.53,18.53,18.53,1
,2012-10-24 10:00,24,18.53,18.53,18.53,18.53,1
,2012-10-24 15:00,24,18.5,18.5,18.5,18.5,1
,2012-10-24 15:30,24,18.53,18.53,18.53,18.53,2
,2012-10-25 09:30,25,18.55,18.55,18.55,18.55,4
,2012-10-25 10:30,25,18.57,18.57,18.57,18.57,1
,2012-10-25 14:00,25,18.5,18.5,18.5,18.5,1
,2012-10-25 15:00,25,18.5,18.5,18.5,18.5,2
,2012-10-26 07:30,26,18.5,18.5,18.5,18.5,1
,2012-10-26 09:30,26,18.5,18.5,18.5,18.5,1
,2012-10-26 10:00,26,18.55,18.55,18.55,18.55,1
,2012-10-26 12:30,26,18.5,18.5,18.5,18.5,3
,2012-10-26 13:00,26,18.5,18.5,18.5,18.5,1
,2012-10-28 19:30,29,18.57,18.57,18.57,18.57,2
,2012-10-29 11:00,29,18.52,18.52,18.51,18.51,3
,2012-10-29 11:30,29,18.55,18.55,18.55,18.55,2
,2012-10-29 15:30,29,18.54,18.54,18.54,18.54,1
,2012-10-30 08:30,30,18.52,18.52,18.52,18.52,1
,2012-10-30 09:30,30,18.54,18.54,18.54,18.54,4
,2012-10-30 10:00,30,18.54,18.54,18.54,18.54,2
,2012-10-30 10:30,30,18.55,18.55,18.55,18.55,7
,2012-10-30 11:00,30,18.55,18.59,18.55,18.59,3
,2012-10-30 11:30,30,18.6,18.6,18.6,18.6,3
,2012-10-30 13:00,30,18.6,18.6,18.6,18.6,1
,2012-10-31 10:00,31,18.6,18.6,18.6,18.6,4
,2012-10-31 10:30,31,18.6,18.6,18.6,18.6,8
,2012-10-31 13:00,31,18.6,18.6,18.6,18.6,5
,2012-11-01 11:30,1,18.51,18.51,18.51,18.51,1
,2012-11-02 11:00,2,18.54,18.54,18.54,18.54,1
,2012-11-02 12:00,2,18.5,18.5,18.5,18.5,1
,2012-11-02 12:30,2,18.5,18.5,18.46,18.46,4
,2012-11-05 10:00,5,18.46,18.46,18.46,18.46,4
,2012-11-06 15:00,6,18.46,18.46,18.46,18.46,4
,2012-11-07 08:00,7,18.45,18.45,18.45,18.45,2
,2012-11-07 10:30,7,18.45,18.45,18.45,18.45,8
,2012-11-07 11:00,7,18.36,18.36,18.36,18.36,1
,2012-11-07 11:30,7,18.4,18.4,18.4,18.4,3
,2012-11-08 11:00,8,18.42,18.42,18.42,18.42,1
,2012-11-08 13:00,8,18.47,18.47,18.47,18.47,1
,2012-11-09 08:00,9,18.47,18.47,18.47,18.47,1
,2012-11-12 08:30,12,18.47,18.47,18.47,18.47,1
,2012-11-12 09:30,12,18.5,18.5,18.5,18.5,2
,2012-11-12 10:30,12,18.5,18.5,18.5,18.5,1
,2012-11-12 11:30,12,18.5,18.5,18.47,18.47,6
,2012-11-12 12:00,12,18.45,18.45,18.45,18.45,2
,2012-11-12 13:00,12,18.45,18.45,18.45,18.45,1
,2012-11-12 13:30,12,18.46,18.46,18.45,18.45,6
,2012-11-12 14:00,12,18.41,18.41,18.4,18.4,8
,2012-11-12 15:30,12,18.41,18.41,18.41,18.41,1
,2012-11-13 07:00,13,18.51,18.51,18.51,18.51,1
,2012-11-13 08:00,13,18.44,18.44,18.44,18.44,1
,2012-11-13 08:30,13,18.42,18.42,18.42,18.42,3
,2012-11-13 09:30,13,18.45,18.5,18.45,18.5,4
,2012-11-13 10:00,13,18.44,18.44,18.44,18.44,6
,2012-11-13 10:30,13,18.47,18.47,18.47,18.47,1
,2012-11-13 12:00,13,18.49,18.49,18.49,18.49,1
,2012-11-13 14:30,13,18.42,18.42,18.42,18.42,2
,2012-11-13 15:00,13,18.4,18.4,18.4,18.4,7
,2012-11-13 15:30,13,18.42,18.42,18.4,18.4,15
,2012-11-13 17:00,14,18.4,18.4,18.37,18.37,2
,2012-11-13 18:00,14,18.42,18.42,18.42,18.42,7
,2012-11-14 05:00,14,18.37,18.37,18.37,18.37,2
,2012-11-14 08:30,14,18.41,18.41,18.39,18.39,2
,2012-11-14 10:00,14,18.4,18.44,18.4,18.44,2
,2012-11-14 11:00,14,18.39,18.39,18.39,18.39,6
,2012-11-14 11:30,14,18.38,18.38,18.38,18.38,2
,2012-11-14 12:30,14,18.48,18.48,18.48,18.48,1
,2012-11-14 13:00,14,18.49,18.49,18.49,18.49,1
,2012-11-14 14:00,14,18.45,18.45,18.45,18.45,1
,2012-11-14 14:30,14,18.41,18.41,18.41,18.41,1
,2012-11-15 09:30,15,18.45,18.45,18.45,18.45,1
,2012-11-15 12:00,15,18.5,18.5,18.5,18.5,6
,2012-11-15 12:30,15,18.5,18.5,18.5,18.5,1
,2012-11-16 09:00,16,18.5,18.5,18.5,18.5,1
,2012-11-16 10:00,16,18.53,18.53,18.53,18.53,1
,2012-11-16 13:00,16,18.55,18.55,18.5,18.5,2
,2012-11-19 07:00,19,18.5,18.5,18.5,18.5,2
,2012-11-19 09:00,19,18.53,18.53,18.53,18.53,3
,2012-11-19 09:30,19,18.6,18.6,18.5,18.5,6
,2012-11-20 10:00,20,18.55,18.55,18.55,18.55,1
,2012-11-20 10:30,20,18.51,18.51,18.5,18.5,3
,2012-11-20 11:00,20,18.5,18.5,18.5,18.5,4
,2012-11-20 11:30,20,18.5,18.5,18.5,18.5,1
,2012-11-20 12:00,20,18.5,18.5,18.5,18.5,4
,2012-11-20 12:30,20,18.5,18.5,18.5,18.5,1
,2012-11-20 23:30,21,18.6,18.6,18.6,18.6,3
,2012-11-21 04:30,21,18.51,18.51,18.51,18.51,2
,2012-11-21 08:30,21,18.51,18.51,18.51,18.51,1
,2012-11-21 09:00,21,18.52,18.52,18.52,18.52,1
,2012-11-21 09:30,21,18.52,18.52,18.51,18.51,5
,2012-11-21 11:00,21,18.51,18.51,18.51,18.51,2
,2012-11-21 12:30,21,18.51,18.51,18.51,18.51,1
,2012-11-26 09:30,26,18.51,18.51,18.51,18.51,1
,2012-11-27 09:00,27,18.51,18.51,18.51,18.51,1
,2012-11-27 09:30,27,18.5,18.5,18.5,18.5,1
,2012-11-27 10:00,27,18.5,18.5,18.5,18.5,4
,2012-11-27 10:30,27,18.55,18.59,18.55,18.59,4
,2012-11-27 11:00,27,18.55,18.55,18.55,18.55,3
,2012-11-27 14:30,27,18.55,18.55,18.55,18.55,8
,2012-11-28 11:00,28,18.59,18.6,18.59,18.6,6
,2012-11-28 12:00,28,18.6,18.6,18.6,18.6,2
,2012-11-29 09:00,29,18.6,18.6,18.6,18.6,1
,2012-11-29 13:30,29,18.6,18.6,18.55,18.55,3
,2012-11-30 11:30,30,18.55,18.55,18.55,18.55,1
,2012-11-30 12:30,30,18.55,18.55,18.55,18.55,1
,2012-12-03 09:30,3,18.63,18.63,18.63,18.63,1
,2012-12-04 09:30,4,18.55,18.55,18.55,18.55,2
,2012-12-04 10:30,4,18.56,18.56,18.56,18.56,2
,2012-12-04 11:30,4,18.59,18.59,18.59,18.59,2
,2012-12-04 12:00,4,18.6,18.6,18.6,18.6,1
,2012-12-04 13:30,4,18.6,18.61,18.6,18.61,3
,2012-12-04 14:30,4,18.61,18.61,18.61,18.61,2
,2012-12-05 08:30,5,18.6,18.6,18.6,18.6,4
,2012-12-05 09:00,5,18.63,18.63,18.63,18.63,4
,2012-12-05 10:00,5,18.63,18.63,18.6,18.61,11
,2012-12-05 11:00,5,18.6,18.6,18.6,18.6,5
,2012-12-05 12:30,5,18.63,18.63,18.63,18.63,2
,2012-12-05 13:00,5,18.63,18.63,18.63,18.63,3
,2012-12-05 14:30,5,18.6,18.6,18.6,18.6,1
,2012-12-06 10:30,6,18.6,18.6,18.6,18.6,1
,2012-12-06 13:00,6,18.6,18.6,18.6,18.6,1
,2012-12-06 14:30,6,18.61,18.61,18.61,18.61,1
,2012-12-06 15:30,6,18.6,18.6,18.6,18.6,1
,2012-12-07 06:30,7,18.65,18.65,18.65,18.65,1
,2012-12-07 11:00,7,18.6,18.64,18.6,18.64,2
,2012-12-07 12:30,7,18.64,18.64,18.64,18.64,1
,2012-12-10 10:00,10,18.6,18.6,18.6,18.6,1
,2012-12-10 10:30,10,18.6,18.6,18.6,18.6,1
,2012-12-10 12:00,10,18.6,18.62,18.6,18.62,3
,2012-12-10 13:00,10,18.66,18.66,18.66,18.66,1
,2012-12-11 07:00,11,18.7,18.7,18.7,18.7,1
,2012-12-11 09:00,11,18.7,18.71,18.7,18.71,6
,2012-12-11 09:30,11,18.72,18.72,18.72,18.72,1
,2012-12-11 10:00,11,18.72,18.72,18.72,18.72,1
,2012-12-11 12:00,11,18.72,18.72,18.72,18.72,2
,2012-12-11 14:30,11,18.7,18.7,18.7,18.7,1
,2012-12-12 08:30,12,18.72,18.72,18.72,18.72,1
,2012-12-12 10:30,12,18.73,18.73,18.72,18.72,3
,2012-12-12 11:00,12,18.72,18.72,18.72,18.72,2
,2012-12-12 12:30,12,18.71,18.71,18.71,18.71,3
,2012-12-12 13:00,12,18.63,18.65,18.62,18.65,3
,2012-12-12 15:30,12,18.65,18.65,18.65,18.65,1
,2012-12-13 07:00,13,18.65,18.65,18.65,18.65,2
,2012-12-13 11:00,13,18.62,18.62,18.62,18.62,2
,2012-12-13 11:30,13,18.62,18.62,18.61,18.61,5
,2012-12-13 12:00,13,18.62,18.62,18.62,18.62,1
,2012-12-13 12:30,13,18.61,18.61,18.61,18.61,3
,2012-12-13 13:00,13,18.61,18.61,18.61,18.61,1
,2012-12-13 14:00,13,18.6,18.6,18.6,18.6,2
,2012-12-13 15:00,13,18.6,18.6,18.6,18.6,6
,2012-12-13 17:00,14,18.6,18.6,18.6,18.6,4
,2012-12-14 07:00,14,18.6,18.6,18.6,18.6,1
,2012-12-14 12:00,14,18.64,18.64,18.64,18.64,1
,2012-12-14 13:00,14,18.63,18.63,18.63,18.63,1
,2012-12-14 13:30,14,18.6,18.6,18.6,18.6,1
,2012-12-17 10:30,17,18.63,18.64,18.63,18.64,3
,2012-12-17 11:00,17,18.69,18.72,18.69,18.71,11
,2012-12-17 11:30,17,18.71,18.73,18.71,18.73,6
,2012-12-17 12:00,17,18.77,18.77,18.71,18.71,2
,2012-12-18 10:30,18,18.76,18.76,18.76,18.76,3
,2012-12-18 11:00,18,18.8,18.8,18.77,18.78,5
,2012-12-18 12:00,18,18.81,18.85,18.81,18.85,6
,2012-12-18 12:30,18,18.83,18.83,18.83,18.83,2
,2012-12-19 09:30,19,18.73,18.73,18.73,18.73,3
,2012-12-19 10:30,19,18.74,18.74,18.74,18.74,5
,2012-12-19 11:00,19,18.74,18.74,18.74,18.74,1
,2012-12-19 11:30,19,18.74,18.74,18.74,18.74,1
,2012-12-19 14:00,19,18.77,18.77,18.77,18.77,5
,2012-12-19 15:00,19,18.76,18.76,18.76,18.76,1
,2012-12-19 21:30,20,18.71,18.71,18.7,18.71,6
,2012-12-20 09:30,20,18.64,18.65,18.64,18.65,3
,2012-12-20 10:00,20,18.69,18.7,18.69,18.7,2
,2012-12-20 10:30,20,18.7,18.7,18.7,18.7,3
,2012-12-20 11:00,20,18.63,18.63,18.6,18.6,5
,2012-12-20 11:30,20,18.65,18.65,18.65,18.65,2
,2012-12-20 13:00,20,18.69,18.74,18.69,18.74,8
,2012-12-21 08:30,21,18.61,18.61,18.61,18.61,1
,2012-12-21 09:30,21,18.65,18.65,18.65,18.65,1
,2012-12-21 10:00,21,18.68,18.68,18.68,18.68,2
,2012-12-21 10:30,21,18.72,18.74,18.72,18.74,4
,2012-12-21 12:00,21,18.71,18.71,18.71,18.71,1
,2012-12-21 12:30,21,18.73,18.74,18.7,18.7,3
,2012-12-21 13:00,21,18.7,18.7,18.7,18.7,1
,2012-12-24 11:00,24,18.74,18.74,18.74,18.74,5
,2012-12-24 11:30,24,18.71,18.75,18.71,18.75,2
,2012-12-26 09:00,26,18.75,18.75,18.75,18.75,1
,2012-12-26 11:30,26,18.71,18.71,18.71,18.71,1
,2012-12-26 14:30,26,18.71,18.71,18.71,18.71,10
,2012-12-27 10:30,27,18.69,18.69,18.69,18.69,1
,2012-12-27 11:30,27,18.69,18.69,18.69,18.69,1
,2012-12-27 12:00,27,18.65,18.65,18.65,18.65,2
,2012-12-27 12:30,27,18.61,18.61,18.61,18.61,1
,2012-12-27 13:00,27,18.61,18.61,18.6,18.6,14
,2012-12-27 13:30,27,18.61,18.61,18.61,18.61,1
,2012-12-28 09:30,28,18.61,18.62,18.61,18.62,2
,2012-12-28 10:00,28,18.6,18.62,18.6,18.62,6
,2012-12-28 13:00,28,18.62,18.62,18.62,18.62,1
,2012-12-31 11:30,31,18.6,18.6,18.6,18.6,5
,2012-12-31 12:00,31,18.61,18.61,18.61,18.61,7
,2012-12-31 13:00,31,18.66,18.66,18.66,18.66,3
,2013-01-02 10:00,2,18.61,18.61,18.61,18.61,1
,2013-01-02 12:00,2,18.61,18.61,18.6,18.6,6
,2013-01-03 10:30,3,18.65,18.65,18.65,18.65,3
,2013-01-03 11:30,3,18.7,18.7,18.7,18.7,1
,2013-01-03 12:30,3,18.7,18.7,18.7,18.7,1
,2013-01-03 13:00,3,18.7,18.7,18.7,18.7,3
,2013-01-03 13:30,3,18.7,18.7,18.7,18.7,1
,2013-01-04 09:00,4,18.7,18.7,18.7,18.7,2
,2013-01-04 10:00,4,18.7,18.7,18.7,18.7,2
,2013-01-04 10:30,4,18.71,18.71,18.7,18.7,2
,2013-01-04 11:00,4,18.72,18.72,18.7,18.7,4
,2013-01-04 11:30,4,18.7,18.7,18.67,18.67,13
,2013-01-04 12:00,4,18.66,18.66,18.66,18.66,1
,2013-01-04 12:30,4,18.66,18.66,18.66,18.66,1
,2013-01-07 10:30,7,18.66,18.66,18.66,18.66,1
,2013-01-07 11:30,7,18.65,18.65,18.64,18.64,6
,2013-01-07 12:30,7,18.65,18.65,18.65,18.65,3
,2013-01-08 09:00,8,18.6,18.6,18.6,18.6,4
,2013-01-08 09:30,8,18.6,18.6,18.6,18.6,1
,2013-01-08 13:00,8,18.69,18.69,18.69,18.69,1
,2013-01-08 14:00,8,18.68,18.7,18.68,18.7,3
,2013-01-08 15:00,8,18.68,18.68,18.68,18.68,1
,2013-01-08 18:00,9,18.7,18.7,18.7,18.7,1
,2013-01-08 20:00,9,18.68,18.68,18.59,18.59,4
,2013-01-09 08:30,9,18.67,18.67,18.67,18.67,1
,2013-01-09 09:00,9,18.7,18.7,18.7,18.7,3
,2013-01-09 09:30,9,18.65,18.65,18.65,18.65,2
,2013-01-09 11:00,9,18.67,18.69,18.67,18.69,10
,2013-01-09 11:30,9,18.7,18.7,18.7,18.7,11
,2013-01-09 13:00,9,18.65,18.65,18.65,18.65,1
,2013-01-09 14:30,9,18.62,18.62,18.62,18.62,1
,2013-01-10 09:30,10,18.65,18.65,18.65,18.65,1
,2013-01-10 10:30,10,18.65,18.65,18.65,18.65,2
,2013-01-10 12:30,10,18.65,18.65,18.65,18.65,1
,2013-01-10 13:00,10,18.61,18.61,18.61,18.61,1
,2013-01-10 14:30,10,18.65,18.65,18.65,18.65,2
,2013-01-11 08:00,11,18.65,18.65,18.65,18.65,2
,2013-01-11 08:30,11,18.7,18.7,18.7,18.7,1
,2013-01-11 09:00,11,18.65,18.65,18.65,18.65,1
,2013-01-11 10:30,11,18.67,18.67,18.63,18.64,4
,2013-01-11 13:30,11,18.64,18.64,18.64,18.64,1
,2013-01-14 09:00,14,18.62,18.62,18.62,18.62,1
,2013-01-14 10:00,14,18.66,18.7,18.66,18.7,11
,2013-01-14 10:30,14,18.7,18.7,18.7,18.7,5
,2013-01-14 11:00,14,18.73,18.73,18.73,18.73,5
,2013-01-14 15:00,14,18.69,18.69,18.69,18.69,1
,2013-01-15 07:30,15,18.73,18.73,18.73,18.73,1
,2013-01-15 09:00,15,18.73,18.73,18.73,18.73,1
,2013-01-16 01:00,16,18.73,18.73,18.73,18.73,4
,2013-01-16 09:30,16,18.73,18.73,18.73,18.73,3
,2013-01-16 10:00,16,18.73,18.73,18.73,18.73,1
,2013-01-16 10:30,16,18.72,18.72,18.72,18.72,2
,2013-01-16 11:00,16,18.72,18.72,18.72,18.72,3
,2013-01-16 12:00,16,18.72,18.72,18.72,18.72,1
,2013-01-17 10:30,17,18.73,18.73,18.73,18.73,4
,2013-01-17 11:30,17,18.75,18.75,18.73,18.73,3
,2013-01-17 12:30,17,18.73,18.73,18.73,18.73,2
,2013-01-18 09:30,18,18.68,18.68,18.68,18.68,1
,2013-01-18 10:00,18,18.7,18.7,18.7,18.7,1
,2013-01-18 10:30,18,18.68,18.68,18.68,18.68,1
,2013-01-18 11:30,18,18.67,18.67,18.67,18.67,5
,2013-01-18 12:30,18,18.7,18.7,18.7,18.7,1
,2013-01-18 13:00,18,18.7,18.7,18.7,18.7,5
,2013-01-18 13:30,18,18.7,18.7,18.7,18.7,3
,2013-01-22 06:00,22,18.73,18.73,18.73,18.73,1
,2013-01-22 07:30,22,18.72,18.72,18.72,18.72,1
,2013-01-22 08:30,22,18.75,18.75,18.72,18.72,3
,2013-01-22 09:30,22,18.72,18.72,18.72,18.72,1
,2013-01-22 10:00,22,18.71,18.71,18.71,18.71,2
,2013-01-22 11:30,22,18.75,18.75,18.75,18.75,1
,2013-01-22 12:00,22,18.71,18.75,18.71,18.75,11
,2013-01-22 13:00,22,18.72,18.75,18.72,18.75,7
,2013-01-22 14:00,22,18.72,18.72,18.7,18.7,2
,2013-01-22 14:30,22,18.7,18.7,18.7,18.7,1
,2013-01-22 15:30,22,18.7,18.7,18.7,18.7,2
,2013-01-23 07:30,23,18.74,18.75,18.74,18.75,2
,2013-01-23 09:30,23,18.75,18.75,18.75,18.75,2
,2013-01-23 10:00,23,18.73,18.73,18.71,18.71,2
,2013-01-23 10:30,23,18.7,18.7,18.7,18.7,1
,2013-01-23 11:30,23,18.74,18.77,18.74,18.77,9
,2013-01-23 12:00,23,18.8,18.8,18.8,18.8,3
,2013-01-23 13:00,23,18.78,18.78,18.77,18.77,4
,2013-01-23 13:30,23,18.77,18.77,18.77,18.77,3
,2013-01-24 08:30,24,18.72,18.77,18.7,18.77,6
,2013-01-24 09:00,24,18.75,18.77,18.75,18.77,6
,2013-01-24 10:30,24,18.7,18.7,18.7,18.7,3
,2013-01-24 11:00,24,18.72,18.74,18.72,18.74,6
,2013-01-24 11:30,24,18.7,18.7,18.7,18.7,5
,2013-01-24 12:00,24,18.72,18.72,18.7,18.7,4
,2013-01-24 12:30,24,18.7,18.72,18.7,18.7,15
,2013-01-24 13:00,24,18.7,18.7,18.7,18.7,6
,2013-01-24 14:00,24,18.71,18.71,18.69,18.69,2
,2013-01-24 14:30,24,18.71,18.72,18.71,18.71,12
,2013-01-25 08:30,25,18.67,18.67,18.65,18.65,9
,2013-01-25 09:00,25,18.61,18.61,18.6,18.6,6
,2013-01-25 09:30,25,18.59,18.6,18.59,18.6,7
,2013-01-25 10:00,25,18.6,18.6,18.55,18.58,45
,2013-01-25 10:30,25,18.6,18.6,18.55,18.55,13
,2013-01-25 11:00,25,18.56,18.61,18.56,18.61,11
,2013-01-25 12:00,25,18.59,18.59,18.59,18.59,1
,2013-01-25 13:00,25,18.56,18.56,18.55,18.55,2
,2013-01-25 13:30,25,18.55,18.55,18.55,18.55,11
,2013-01-28 07:30,28,18.53,18.53,18.53,18.53,1
,2013-01-28 08:30,28,18.53,18.53,18.52,18.52,9
,2013-01-28 09:00,28,18.5,18.5,18.5,18.5,5
,2013-01-28 10:00,28,18.5,18.5,18.5,18.5,2
,2013-01-28 10:30,28,18.5,18.5,18.5,18.5,1
,2013-01-28 12:00,28,18.5,18.5,18.5,18.5,2
,2013-01-28 13:30,28,18.48,18.48,18.48,18.48,1
,2013-01-28 15:00,28,18.46,18.46,18.46,18.46,4
,2013-01-28 17:30,29,18.49,18.49,18.49,18.49,2
,2013-01-29 09:00,29,18.41,18.42,18.38,18.38,17
,2013-01-29 09:30,29,18.38,18.42,18.35,18.42,45
,2013-01-29 10:00,29,18.43,18.43,18.36,18.36,8
,2013-01-29 10:30,29,18.38,18.4,18.38,18.4,8
,2013-01-29 11:00,29,18.37,18.37,18.37,18.37,1
,2013-01-29 12:00,29,18.37,18.37,18.36,18.36,7
,2013-01-29 12:30,29,18.39,18.4,18.37,18.4,9
,2013-01-29 13:00,29,18.38,18.39,18.38,18.38,4
,2013-01-29 13:30,29,18.38,18.38,18.38,18.38,7
,2013-01-30 09:00,30,18.42,18.42,18.42,18.42,1
,2013-01-30 09:30,30,18.44,18.44,18.44,18.44,1
,2013-01-30 10:00,30,18.43,18.43,18.43,18.43,1
,2013-01-30 10:30,30,18.43,18.43,18.43,18.43,1
,2013-01-30 11:00,30,18.43,18.44,18.43,18.44,5
,2013-01-30 14:00,30,18.44,18.44,18.44,18.44,1
,2013-01-31 10:00,31,18.45,18.45,18.45,18.45,3
,2013-01-31 10:30,31,18.46,18.46,18.46,18.46,2
,2013-01-31 11:00,31,18.46,18.46,18.46,18.46,14
,2013-01-31 11:30,31,18.47,18.47,18.47,18.47,4
,2013-01-31 12:00,31,18.47,18.47,18.47,18.47,2
,2013-01-31 12:30,31,18.47,18.47,18.47,18.47,1
,2013-01-31 14:00,31,18.47,18.47,18.47,18.47,1
,2013-02-01 07:00,1,18.5,18.5,18.5,18.5,2
,2013-02-01 07:30,1,18.5,18.5,18.5,18.5,1
,2013-02-01 08:00,1,18.5,18.5,18.5,18.5,5
,2013-02-01 09:00,1,18.46,18.46,18.46,18.46,1
,2013-02-01 10:00,1,18.54,18.54,18.54,18.54,1
,2013-02-01 11:00,1,18.52,18.52,18.52,18.52,1
,2013-02-01 11:30,1,18.47,18.47,18.46,18.46,2
,2013-02-01 13:00,1,18.52,18.52,18.52,18.52,1
,2013-02-01 13:30,1,18.56,18.56,18.56,18.56,1
,2013-02-04 09:00,4,18.55,18.55,18.53,18.53,4
,2013-02-04 10:30,4,18.5,18.5,18.46,18.46,7
,2013-02-04 11:30,4,18.57,18.57,18.57,18.57,5
,2013-02-04 12:30,4,18.57,18.57,18.57,18.57,1
,2013-02-04 13:00,4,18.48,18.5,18.48,18.5,4
,2013-02-05 07:30,5,18.5,18.5,18.5,18.5,1
,2013-02-05 09:30,5,18.5,18.5,18.5,18.5,3
,2013-02-05 10:00,5,18.5,18.52,18.5,18.52,2
,2013-02-05 10:30,5,18.5,18.5,18.5,18.5,4
,2013-02-05 11:00,5,18.51,18.51,18.51,18.51,4
,2013-02-05 12:00,5,18.55,18.55,18.55,18.55,6
,2013-02-05 12:30,5,18.57,18.57,18.57,18.57,1
,2013-02-05 13:00,5,18.57,18.64,18.57,18.64,3
,2013-02-05 14:30,5,18.64,18.64,18.64,18.64,1
,2013-02-06 10:00,6,18.57,18.57,18.57,18.57,1
,2013-02-06 10:30,6,18.63,18.64,18.63,18.64,3
,2013-02-06 11:00,6,18.65,18.65,18.65,18.65,5
,2013-02-06 11:30,6,18.65,18.67,18.64,18.64,4
,2013-02-06 12:00,6,18.69,18.7,18.68,18.7,12
,2013-02-06 12:30,6,18.72,18.72,18.72,18.72,2
,2013-02-06 13:00,6,18.73,18.73,18.73,18.73,1
,2013-02-06 14:00,6,18.75,18.75,18.75,18.75,1
,2013-02-06 14:30,6,18.72,18.72,18.72,18.72,1
,2013-02-07 05:30,7,18.78,18.85,18.78,18.85,11
,2013-02-07 08:30,7,18.85,18.85,18.85,18.85,1
,2013-02-07 09:00,7,18.85,18.9,18.85,18.9,19
,2013-02-07 09:30,7,18.82,18.85,18.82,18.85,14
,2013-02-07 10:00,7,18.84,18.85,18.84,18.85,8
,2013-02-07 10:30,7,18.85,18.85,18.79,18.79,4
,2013-02-07 11:00,7,18.79,18.79,18.79,18.79,6
,2013-02-07 12:00,7,18.76,18.76,18.76,18.76,3
,2013-02-07 12:30,7,18.73,18.73,18.5,18.65,6
,2013-02-07 14:00,7,18.56,18.56,18.56,18.56,1
,2013-02-07 14:30,7,18.56,18.56,18.56,18.56,1
,2013-02-07 15:00,7,18.66,18.72,18.56,18.56,8
,2013-02-08 07:30,8,18.7,18.7,18.7,18.7,1
,2013-02-08 09:00,8,18.66,18.66,18.66,18.66,5
,2013-02-08 09:30,8,18.6,18.65,18.6,18.65,3
,2013-02-08 10:00,8,18.6,18.6,18.6,18.6,1
,2013-02-08 10:30,8,18.58,18.58,18.58,18.58,5
,2013-02-08 11:30,8,18.55,18.55,18.55,18.55,6
,2013-02-08 12:00,8,18.56,18.56,18.56,18.56,1
,2013-02-08 12:30,8,18.56,18.56,18.56,18.56,3
,2013-02-08 13:00,8,18.56,18.56,18.56,18.56,1
,2013-02-08 13:30,8,18.56,18.56,18.55,18.55,6
,2013-02-11 10:00,11,18.53,18.55,18.53,18.55,3
,2013-02-11 10:30,11,18.55,18.55,18.54,18.54,5
,2013-02-11 11:00,11,18.54,18.54,18.54,18.54,3
,2013-02-11 11:30,11,18.54,18.54,18.54,18.54,5
,2013-02-11 12:30,11,18.54,18.54,18.52,18.52,7
,2013-02-11 13:00,11,18.52,18.52,18.52,18.52,1
,2013-02-11 14:00,11,18.52,18.52,18.52,18.52,1
,2013-02-11 14:30,11,18.52,18.52,18.52,18.52,3
,2013-02-12 09:00,12,18.5,18.5,18.5,18.5,1
,2013-02-12 09:30,12,18.48,18.48,18.46,18.47,8
,2013-02-12 10:00,12,18.5,18.5,18.47,18.48,3
,2013-02-12 10:30,12,18.52,18.55,18.52,18.55,8
,2013-02-12 11:00,12,18.57,18.77,18.57,18.77,5
,2013-02-12 12:00,12,18.63,18.63,18.63,18.63,1
,2013-02-12 12:30,12,18.64,18.64,18.64,18.64,4
,2013-02-12 13:00,12,18.6,18.68,18.57,18.68,3
,2013-02-12 14:00,12,18.57,18.63,18.57,18.63,9
,2013-02-13 08:00,13,18.62,18.62,18.62,18.62,1
,2013-02-13 09:00,13,18.62,18.62,18.62,18.62,13
,2013-02-13 09:30,13,18.62,18.62,18.62,18.62,1
,2013-02-13 10:00,13,18.65,18.65,18.62,18.62,4
,2013-02-13 10:30,13,18.62,18.65,18.62,18.65,2
,2013-02-13 11:30,13,18.65,18.65,18.65,18.65,1
,2013-02-13 12:00,13,18.67,18.67,18.67,18.67,2
,2013-02-13 12:30,13,18.62,18.62,18.62,18.62,3
,2013-02-13 13:30,13,18.62,18.62,18.62,18.62,2
,2013-02-13 14:00,13,18.62,18.62,18.62,18.62,7
,2013-02-14 09:00,14,18.62,18.62,18.62,18.62,3
,2013-02-14 10:30,14,18.55,18.57,18.55,18.57,2
,2013-02-14 11:00,14,18.59,18.6,18.56,18.56,3
,2013-02-14 11:30,14,18.6,18.6,18.6,18.6,7
,2013-02-14 12:30,14,18.57,18.58,18.57,18.58,2
,2013-02-14 13:30,14,18.56,18.56,18.55,18.55,7
,2013-02-14 14:30,14,18.57,18.6,18.57,18.6,4
,2013-02-14 15:00,14,18.54,18.54,18.54,18.54,2
,2013-02-15 09:00,15,18.52,18.52,18.52,18.52,1
,2013-02-15 09:30,15,18.52,18.55,18.5,18.55,3
,2013-02-15 11:00,15,18.54,18.55,18.54,18.55,10
,2013-02-15 12:00,15,18.55,18.55,18.55,18.55,5
,2013-02-15 12:30,15,18.54,18.54,18.54,18.54,1
,2013-02-18 20:30,19,18.54,18.54,18.54,18.54,2
,2013-02-18 21:00,19,18.54,18.54,18.54,18.54,2
,2013-02-19 07:00,19,18.5,18.54,18.5,18.54,2
,2013-02-19 09:30,19,18.54,18.54,18.54,18.54,2
,2013-02-19 10:00,19,18.53,18.53,18.53,18.53,1
,2013-02-19 10:30,19,18.51,18.54,18.5,18.54,9
,2013-02-19 11:00,19,18.54,18.54,18.54,18.54,2
,2013-02-19 11:30,19,18.54,18.58,18.54,18.58,3
,2013-02-19 12:30,19,18.6,18.6,18.55,18.55,6
,2013-02-19 13:30,19,18.55,18.59,18.55,18.59,9
,2013-02-20 08:00,20,18.51,18.51,18.51,18.51,1
,2013-02-20 09:30,20,18.53,18.53,18.53,18.53,2
,2013-02-20 10:30,20,18.55,18.58,18.55,18.58,6
,2013-02-20 12:00,20,18.53,18.53,18.5,18.5,6
,2013-02-20 12:30,20,18.52,18.52,18.52,18.52,3
,2013-02-20 13:00,20,18.48,18.48,18.48,18.48,1
,2013-02-20 13:30,20,18.51,18.52,18.48,18.48,3
,2013-02-21 08:00,21,18.49,18.49,18.49,18.49,5
,2013-02-21 09:00,21,18.48,18.48,18.48,18.48,1
,2013-02-21 09:30,21,18.47,18.47,18.47,18.47,1
,2013-02-21 10:30,21,18.52,18.6,18.52,18.56,20
,2013-02-21 11:00,21,18.57,18.59,18.51,18.59,8
,2013-02-21 12:30,21,18.52,18.52,18.52,18.52,1
,2013-02-21 14:00,21,18.55,18.55,18.55,18.55,1
,2013-02-21 15:00,21,18.52,18.52,18.52,18.52,1
,2013-02-22 08:30,22,18.47,18.47,18.47,18.47,1
,2013-02-22 09:30,22,18.5,18.5,18.47,18.47,6
,2013-02-22 10:00,22,18.47,18.47,18.47,18.47,5
,2013-02-22 10:30,22,18.5,18.5,18.48,18.48,10
,2013-02-22 11:00,22,18.47,18.47,18.47,18.47,1
,2013-02-22 12:00,22,18.5,18.5,18.5,18.5,1
,2013-02-22 12:30,22,18.47,18.47,18.47,18.47,1
,2013-02-25 08:00,25,18.48,18.48,18.48,18.48,5
,2013-02-25 08:30,25,18.48,18.48,18.43,18.43,10
,2013-02-25 09:00,25,18.42,18.42,18.4,18.4,6
,2013-02-25 09:30,25,18.45,18.45,18.42,18.42,2
,2013-02-25 10:00,25,18.4,18.4,18.4,18.4,1
,2013-02-25 10:30,25,18.4,18.41,18.4,18.41,8
,2013-02-25 11:00,25,18.38,18.38,18.38,18.38,1
,2013-02-25 11:30,25,18.41,18.41,18.41,18.41,6
,2013-02-25 12:00,25,18.38,18.38,18.38,18.38,2
,2013-02-25 12:30,25,18.37,18.37,18.37,18.37,3
,2013-02-25 13:00,25,18.35,18.4,18.35,18.4,10
,2013-02-25 21:30,26,18.4,18.4,18.32,18.32,6
,2013-02-25 23:00,26,18.32,18.32,18.32,18.32,11
,2013-02-26 08:30,26,18.3,18.3,18.3,18.3,1
,2013-02-26 09:00,26,18.3,18.3,18.23,18.24,52
,2013-02-26 09:30,26,18.25,18.3,18.23,18.23,10
,2013-02-26 10:00,26,18.22,18.22,18.22,18.22,2
,2013-02-26 10:30,26,18.24,18.3,18.24,18.3,13
,2013-02-26 11:00,26,18.28,18.28,18.22,18.23,12
,2013-02-26 12:00,26,18.26,18.26,18.26,18.26,15
,2013-02-26 12:30,26,18.32,18.32,18.32,18.32,1
,2013-02-27 09:30,27,18.24,18.24,18.19,18.19,2
,2013-02-27 10:00,27,18.23,18.24,18.23,18.24,7
,2013-02-27 10:30,27,18.32,18.36,18.32,18.36,5
,2013-02-27 11:00,27,18.35,18.35,18.35,18.35,1
,2013-02-27 11:30,27,18.3,18.3,18.3,18.3,1
,2013-02-27 12:00,27,18.3,18.36,18.3,18.36,6
,2013-02-27 15:00,27,18.4,18.4,18.4,18.4,1
,2013-02-28 10:00,28,18.33,18.33,18.33,18.33,1
,2013-02-28 10:30,28,18.31,18.31,18.3,18.3,18
,2013-02-28 11:00,28,18.31,18.34,18.31,18.34,2
,2013-02-28 11:30,28,18.34,18.34,18.33,18.33,3
,2013-02-28 12:30,28,18.36,18.37,18.34,18.37,3
,2013-02-28 13:00,28,18.4,18.4,18.4,18.4,1
,2013-02-28 14:30,28,18.4,18.4,18.4,18.4,1
,2013-02-28 15:30,28,18.4,18.4,18.4,18.4,1
,2013-02-28 18:30,1,18.47,18.47,18.47,18.47,10
,2013-03-01 09:00,1,18.35,18.35,18.34,18.34,3
,2013-03-01 09:30,1,18.32,18.32,18.32,18.32,1
,2013-03-01 10:00,1,18.32,18.32,18.31,18.31,3
,2013-03-01 10:30,1,18.3,18.3,18.3,18.3,3
,2013-03-01 12:00,1,18.32,18.32,18.32,18.32,1
,2013-03-01 12:30,1,18.33,18.33,18.33,18.33,1
,2013-03-04 09:30,4,18.35,18.35,18.33,18.33,3
,2013-03-04 10:00,4,18.36,18.36,18.36,18.36,1
,2013-03-04 11:00,4,18.43,18.43,18.43,18.43,6
,2013-03-04 12:00,4,18.39,18.39,18.37,18.39,23
,2013-03-04 12:30,4,18.42,18.42,18.42,18.42,3
,2013-03-04 15:00,4,18.39,18.39,18.39,18.39,3
,2013-03-05 09:30,5,18.47,18.47,18.47,18.47,3
,2013-03-05 10:00,5,18.47,18.5,18.47,18.5,30
,2013-03-05 10:30,5,18.55,18.6,18.55,18.59,4
,2013-03-05 11:00,5,18.6,18.7,18.59,18.7,18
,2013-03-05 11:30,5,18.7,18.72,18.7,18.7,19
,2013-03-05 12:00,5,18.6,18.6,18.6,18.6,1
,2013-03-05 13:00,5,18.65,18.65,18.65,18.65,1
,2013-03-05 13:30,5,18.63,18.63,18.63,18.63,5
,2013-03-05 14:00,5,18.63,18.63,18.63,18.63,1
,2013-03-05 14:30,5,18.63,18.63,18.63,18.63,1
,2013-03-05 15:30,5,18.63,18.63,18.63,18.63,8
,2013-03-05 17:30,6,18.65,18.65,18.65,18.65,1
,2013-03-06 07:00,6,18.71,18.71,18.7,18.7,3
,2013-03-06 07:30,6,18.73,18.73,18.73,18.73,1
,2013-03-06 09:00,6,18.68,18.68,18.68,18.68,10
,2013-03-06 09:30,6,18.68,18.68,18.61,18.61,6
,2013-03-06 10:00,6,18.61,18.61,18.6,18.6,2
,2013-03-06 10:30,6,18.63,18.78,18.63,18.78,5
,2013-03-06 11:00,6,18.75,18.75,18.7,18.72,14
,2013-03-06 12:30,6,18.73,18.74,18.72,18.72,4
,2013-03-06 13:00,6,18.71,18.71,18.7,18.7,3
,2013-03-06 13:30,6,18.7,18.7,18.7,18.7,10
,2013-03-06 14:00,6,18.72,18.72,18.72,18.72,2
,2013-03-06 15:30,6,18.67,18.67,18.67,18.67,1
,2013-03-06 17:00,7,18.72,18.72,18.72,18.72,2
,2013-03-06 17:30,7,18.72,18.72,18.72,18.72,1
,2013-03-06 18:30,7,18.72,18.72,18.72,18.72,1
,2013-03-07 07:30,7,18.68,18.72,18.68,18.72,4
,2013-03-07 09:00,7,18.73,18.74,18.73,18.74,3
,2013-03-07 10:00,7,18.75,18.8,18.75,18.77,19
,2013-03-07 10:30,7,18.79,18.8,18.79,18.8,13
,2013-03-07 11:00,7,18.8,18.8,18.8,18.8,5
,2013-03-07 11:30,7,18.78,18.78,18.77,18.77,3
,2013-03-07 12:00,7,18.75,18.75,18.72,18.72,4
,2013-03-07 12:30,7,18.7,18.72,18.7,18.72,2
,2013-03-07 13:00,7,18.68,18.68,18.68,18.68,6
,2013-03-07 13:30,7,18.7,18.7,18.7,18.7,1
,2013-03-08 09:00,8,18.71,18.72,18.7,18.7,4
,2013-03-08 09:30,8,18.73,18.78,18.73,18.78,4
,2013-03-08 10:30,8,18.75,18.75,18.73,18.73,2
,2013-03-08 11:00,8,18.77,18.8,18.77,18.8,3
,2013-03-08 11:30,8,18.75,18.75,18.73,18.73,5
,2013-03-08 12:30,8,18.77,18.77,18.77,18.77,1
,2013-03-11 08:00,11,18.75,18.77,18.73,18.73,14
,2013-03-11 08:30,11,18.74,18.74,18.73,18.73,7
,2013-03-11 09:30,11,18.75,18.77,18.74,18.77,4
,2013-03-11 10:00,11,18.77,18.78,18.77,18.78,2
,2013-03-11 11:30,11,18.74,18.74,18.74,18.74,5
,2013-03-11 12:00,11,18.74,18.74,18.74,18.74,1
,2013-03-11 13:00,11,18.73,18.73,18.73,18.73,3
,2013-03-11 13:30,11,18.72,18.72,18.72,18.72,3
,2013-03-11 14:00,11,18.71,18.71,18.71,18.71,7
,2013-03-12 09:00,12,18.72,18.72,18.67,18.67,2
,2013-03-12 10:00,12,18.69,18.69,18.69,18.69,1
,2013-03-12 10:30,12,18.7,18.71,18.7,18.71,8
,2013-03-12 11:00,12,18.67,18.67,18.62,18.62,11
,2013-03-12 11:30,12,18.62,18.63,18.61,18.62,21
,2013-03-12 12:00,12,18.64,18.64,18.64,18.64,1
,2013-03-12 12:30,12,18.62,18.62,18.62,18.62,1
,2013-03-12 13:00,12,18.64,18.64,18.64,18.64,2
,2013-03-12 14:30,12,18.64,18.64,18.64,18.64,3
,2013-03-12 15:00,12,18.64,18.64,18.62,18.62,7
,2013-03-12 18:30,13,18.64,18.64,18.64,18.64,1
,2013-03-13 07:30,13,18.64,18.64,18.64,18.64,4
,2013-03-13 09:00,13,18.66,18.67,18.66,18.67,2
,2013-03-13 09:30,13,18.65,18.65,18.64,18.64,3
,2013-03-13 11:00,13,18.61,18.61,18.56,18.56,14
,2013-03-13 12:30,13,18.59,18.59,18.59,18.59,1
,2013-03-13 13:00,13,18.56,18.6,18.56,18.6,6
,2013-03-13 14:00,13,18.55,18.55,18.55,18.55,16
,2013-03-14 09:00,14,18.63,18.63,18.57,18.57,4
,2013-03-14 09:30,14,18.6,18.6,18.6,18.6,2
,2013-03-14 10:00,14,18.6,18.6,18.6,18.6,1
,2013-03-14 10:30,14,18.63,18.7,18.63,18.7,8
,2013-03-14 11:00,14,18.7,18.7,18.65,18.65,7
,2013-03-14 11:30,14,18.62,18.7,18.62,18.7,12
,2013-03-14 12:00,14,18.7,18.7,18.7,18.7,2
,2013-03-14 12:30,14,18.7,18.7,18.7,18.7,2
,2013-03-14 13:00,14,18.7,18.7,18.7,18.7,1
,2013-03-14 13:30,14,18.7,18.7,18.7,18.7,1
,2013-03-14 15:30,14,18.7,18.7,18.7,18.7,2
,2013-03-14 19:30,15,18.77,18.78,18.77,18.78,8
,2013-03-14 22:00,15,18.79,18.79,18.79,18.79,1
,2013-03-15 07:30,15,18.8,18.8,18.8,18.8,1
,2013-03-15 08:00,15,18.75,18.75,18.75,18.75,2
,2013-03-15 08:30,15,18.75,18.75,18.7,18.7,7
,2013-03-15 09:00,15,18.74,18.74,18.74,18.74,2
,2013-03-15 10:00,15,18.7,18.7,18.7,18.7,5
,2013-03-15 10:30,15,18.7,18.7,18.7,18.7,12
,2013-03-15 11:00,15,18.67,18.68,18.67,18.68,2
,2013-03-15 12:00,15,18.7,18.73,18.7,18.73,4
,2013-03-15 12:30,15,18.73,18.73,18.73,18.73,3
,2013-03-15 13:00,15,18.74,18.75,18.71,18.75,5
,2013-03-15 13:30,15,18.74,18.74,18.74,18.74,1
,2013-03-18 09:00,18,18.75,18.75,18.75,18.75,3
,2013-03-18 09:30,18,18.75,18.77,18.75,18.77,4
,2013-03-18 10:00,18,18.79,18.79,18.79,18.79,2
,2013-03-18 10:30,18,18.8,18.8,18.8,18.8,1
,2013-03-18 11:00,18,18.77,18.79,18.77,18.79,4
,2013-03-18 11:30,18,18.79,18.79,18.79,18.79,1
,2013-03-18 12:00,18,18.8,18.85,18.8,18.85,26
,2013-03-18 12:30,18,18.8,18.8,18.8,18.8,1
,2013-03-18 13:30,18,18.85,18.86,18.85,18.86,3
,2013-03-18 14:00,18,18.86,18.87,18.86,18.87,10
,2013-03-18 18:30,19,18.87,18.87,18.87,18.87,10
,2013-03-18 20:00,19,18.9,18.9,18.9,18.9,2
,2013-03-19 08:00,19,18.87,18.87,18.87,18.87,1
,2013-03-19 08:30,19,18.9,18.9,18.9,18.9,41
,2013-03-19 09:00,19,18.89,18.9,18.89,18.89,55
,2013-03-19 09:30,19,18.89,18.95,18.89,18.95,22
,2013-03-19 10:00,19,18.95,18.99,18.95,18.99,3
,2013-03-19 10:30,19,18.95,19,18.95,19,6
,2013-03-19 11:00,19,18.99,19.02,18.99,19.02,13
,2013-03-19 11:30,19,19.05,19.05,19.05,19.05,5
,2013-03-19 12:00,19,19,19.1,19,19.1,20
,2013-03-19 12:30,19,19.1,19.1,19.08,19.08,9
,2013-03-19 13:00,19,19.08,19.08,19.05,19.05,6
,2013-03-19 13:30,19,19.05,19.1,19.05,19.1,14
,2013-03-19 15:30,19,19.15,19.17,19.15,19.17,5
,2013-03-19 17:00,20,19.2,19.2,19.15,19.2,8
,2013-03-19 17:30,20,19.23,19.23,19.23,19.23,1
,2013-03-19 18:30,20,19.23,19.23,19.23,19.23,6
,2013-03-19 20:00,20,19.21,19.21,19.21,19.21,1
,2013-03-20 06:00,20,19.24,19.46,19.24,19.35,29
,2013-03-20 07:30,20,19.31,19.33,19.31,19.33,4
,2013-03-20 08:00,20,19.38,19.38,19.38,19.38,1
,2013-03-20 08:30,20,19.44,19.48,19.41,19.41,12
,2013-03-20 09:00,20,19.44,19.44,19.35,19.35,18
,2013-03-20 09:30,20,19.39,19.4,19.25,19.25,41
,2013-03-20 10:00,20,19.28,19.36,19.28,19.36,5
,2013-03-20 10:30,20,19.32,19.5,19.32,19.5,49
,2013-03-20 11:00,20,19.54,19.6,19.5,19.5,33
,2013-03-20 11:30,20,19.51,19.51,19.5,19.5,3
,2013-03-20 12:00,20,19.55,19.57,19.54,19.54,11
,2013-03-20 12:30,20,19.58,19.6,19.58,19.59,7
,2013-03-20 13:00,20,19.59,19.59,19.56,19.56,24
,2013-03-20 14:00,20,19.54,19.54,19.48,19.48,16
,2013-03-20 14:30,20,19.55,19.55,19.55,19.55,1
,2013-03-20 15:00,20,19.55,19.56,19.52,19.52,4
,2013-03-20 15:30,20,19.51,19.51,19.51,19.51,1
,2013-03-20 17:00,21,19.58,19.85,19.58,19.85,36
,2013-03-20 17:30,21,19.87,19.87,19.87,19.87,7
,2013-03-21 07:30,21,19.71,19.71,19.71,19.71,1
,2013-03-21 08:30,21,19.67,19.67,19.62,19.62,17
,2013-03-21 09:00,21,19.61,19.61,19.4,19.46,57
,2013-03-21 09:30,21,19.46,19.49,19.46,19.49,6
,2013-03-21 10:00,21,19.43,19.43,19.41,19.43,20
,2013-03-21 10:30,21,19.44,19.55,19.4,19.45,43
,2013-03-21 11:00,21,19.49,19.49,19.49,19.49,2
,2013-03-21 11:30,21,19.45,19.45,19.33,19.33,6
,2013-03-21 12:00,21,19.34,19.34,19.2,19.33,20
,2013-03-21 12:30,21,19.32,19.4,19.32,19.38,8
,2013-03-21 13:00,21,19.34,19.34,19.29,19.34,3
,2013-03-21 14:00,21,19.32,19.34,19.32,19.34,2
,2013-03-21 14:30,21,19.31,19.31,19.21,19.21,7
,2013-03-21 15:00,21,19.23,19.23,19.23,19.23,5
,2013-03-21 15:30,21,19.23,19.23,19.23,19.23,2
,2013-03-21 18:30,22,19.21,19.21,19.21,19.21,1
,2013-03-22 06:30,22,19.21,19.21,19.21,19.21,1
,2013-03-22 07:00,22,19.25,19.29,19.25,19.29,11
,2013-03-22 07:30,22,19.29,19.29,19.29,19.29,5
,2013-03-22 09:30,22,19.23,19.23,19.17,19.17,7
,2013-03-22 10:30,22,19.23,19.31,19.23,19.29,16
,2013-03-22 11:00,22,19.28,19.28,19.23,19.23,5
,2013-03-22 12:30,22,19.28,19.28,19.24,19.24,4
,2013-03-22 13:30,22,19.28,19.28,19.28,19.28,4
,2013-03-24 19:30,25,19.24,19.24,19.24,19.24,10
,2013-03-25 08:00,25,19.2,19.2,19.2,19.2,1
,2013-03-25 09:00,25,19.18,19.18,19.18,19.18,1
,2013-03-25 09:30,25,19.16,19.16,19.16,19.16,2
,2013-03-25 10:00,25,19.18,19.2,19.18,19.2,4
,2013-03-25 10:30,25,19.16,19.24,18.94,19.1,66
,2013-03-25 11:00,25,19.09,19.09,19.08,19.08,2
,2013-03-25 12:00,25,19.08,19.08,19.08,19.08,1
,2013-03-25 12:30,25,19.08,19.14,19.08,19.14,2
,2013-03-25 13:00,25,19.03,19.1,19.03,19.1,6
,2013-03-26 07:30,26,19.14,19.14,19.14,19.14,1
,2013-03-26 08:00,26,19.13,19.13,19.13,19.13,2
,2013-03-26 08:30,26,19.1,19.11,19.1,19.11,6
,2013-03-26 09:00,26,19.07,19.11,19.07,19.11,9
,2013-03-26 09:30,26,19.12,19.12,19.09,19.09,2
,2013-03-26 10:00,26,19.09,19.09,19.08,19.08,3
,2013-03-26 10:30,26,19.06,19.1,19.05,19.05,13
,2013-03-26 11:00,26,19.06,19.06,19.06,19.06,1
,2013-03-26 11:30,26,19.05,19.05,19.04,19.04,8
,2013-03-26 12:00,26,19.07,19.11,19.07,19.11,17
,2013-03-26 12:30,26,19.1,19.1,19.05,19.05,4
,2013-03-26 13:00,26,19.1,19.1,19.1,19.1,1
,2013-03-26 13:30,26,19.1,19.13,19.1,19.13,7
,2013-03-26 14:30,26,19.12,19.12,19.12,19.12,1
,2013-03-27 09:30,27,19.22,19.24,19.2,19.2,13
,2013-03-27 10:00,27,19.2,19.2,19.18,19.18,4
,2013-03-27 10:30,27,19.18,19.21,19.18,19.18,8
,2013-03-27 11:00,27,19.22,19.22,19.22,19.22,1
,2013-03-27 11:30,27,19.25,19.29,19.25,19.29,3
,2013-03-27 12:00,27,19.3,19.3,19.24,19.24,18
,2013-03-27 12:30,27,19.24,19.24,19.24,19.24,4
,2013-03-27 13:00,27,19.21,19.21,19.21,19.21,6
,2013-03-27 14:30,27,19.21,19.21,19.21,19.21,1
,2013-03-28 05:00,28,19.16,19.16,19.16,19.16,4
,2013-03-28 08:00,28,19.13,19.13,19.1,19.1,2
,2013-03-28 08:30,28,19.1,19.1,19.1,19.1,2
,2013-03-28 09:00,28,19.1,19.1,19.1,19.1,2
,2013-03-28 09:30,28,19.16,19.16,19.16,19.16,4
,2013-03-28 10:00,28,19.17,19.17,19.14,19.14,2
,2013-03-28 10:30,28,19.14,19.17,19.14,19.17,7
,2013-03-28 11:00,28,19.14,19.14,19.12,19.12,9
,2013-03-28 11:30,28,19.13,19.13,19.13,19.13,1
,2013-03-28 12:30,28,19.13,19.13,19.13,19.13,3
,2013-03-28 13:00,28,19.13,19.13,19.13,19.13,2
,2013-03-28 13:30,28,19.12,19.16,19.12,19.16,5
,2013-04-01 09:00,1,19.03,19.05,19.01,19.05,4
,2013-04-01 10:00,1,19.01,19.01,19.01,19.01,1
,2013-04-01 12:00,1,19.01,19.01,19.01,19.01,2
,2013-04-01 12:30,1,19.01,19.01,19.01,19.01,2
,2013-04-01 13:00,1,19.01,19.01,19.01,19.01,4
,2013-04-01 14:00,1,19.05,19.06,19.05,19.06,2
,2013-04-01 14:30,1,19.01,19.02,19.01,19.01,6
,2013-04-01 15:00,1,19.01,19.01,19.01,19.01,1
,2013-04-01 15:30,1,19.02,19.02,19.02,19.02,2
,2013-04-01 17:00,2,19.01,19.01,19.01,19.01,3
,2013-04-02 07:30,2,19.02,19.02,19.02,19.02,1
,2013-04-02 08:00,2,19.07,19.07,19.07,19.07,2
,2013-04-02 08:30,2,19.13,19.13,19.13,19.13,3
,2013-04-02 09:00,2,19.15,19.2,19.15,19.2,6
,2013-04-02 09:30,2,19.25,19.4,19.2,19.4,33
,2013-04-02 10:00,2,19.37,19.37,19.3,19.3,3
,2013-04-02 10:30,2,19.39,19.39,19.28,19.38,9
,2013-04-02 11:00,2,19.38,19.38,19.3,19.3,6
,2013-04-02 11:30,2,19.33,19.33,19.29,19.3,6
,2013-04-02 12:00,2,19.28,19.31,19.28,19.31,2
,2013-04-02 12:30,2,19.3,19.3,19.3,19.3,6
,2013-04-02 13:00,2,19.3,19.3,19.3,19.3,3
,2013-04-02 13:30,2,19.3,19.3,19.3,19.3,4
,2013-04-02 14:00,2,19.31,19.31,19.31,19.31,1
,2013-04-02 14:30,2,19.32,19.32,19.29,19.29,2
,2013-04-03 00:00,3,19.4,19.4,19.4,19.4,4
,2013-04-03 01:30,3,19.45,19.5,19.45,19.5,16
,2013-04-03 04:30,3,19.54,19.54,19.54,19.54,2
,2013-04-03 06:00,3,19.54,19.54,19.54,19.54,4
,2013-04-03 06:30,3,19.54,19.54,19.48,19.48,9
,2013-04-03 07:00,3,19.49,19.49,19.48,19.49,13
,2013-04-03 07:30,3,19.48,19.48,19.44,19.44,17
,2013-04-03 08:00,3,19.49,19.5,19.49,19.5,4
,2013-04-03 08:30,3,19.56,19.57,19.5,19.57,25
,2013-04-03 09:00,3,19.56,19.59,19.53,19.58,22
,2013-04-03 09:30,3,19.53,19.58,19.52,19.54,15
,2013-04-03 10:00,3,19.56,19.58,19.54,19.54,22
,2013-04-03 10:30,3,19.59,19.62,19.55,19.61,19
,2013-04-03 11:00,3,19.63,19.64,19.6,19.64,10
,2013-04-03 11:30,3,19.63,19.63,19.58,19.63,24
,2013-04-03 12:00,3,19.59,19.61,19.57,19.57,8
,2013-04-03 12:30,3,19.51,19.52,19.45,19.45,23
,2013-04-03 13:00,3,19.44,19.46,19.42,19.44,18
,2013-04-03 14:00,3,19.41,19.41,19.41,19.41,2
,2013-04-03 14:30,3,19.46,19.46,19.46,19.46,1
,2013-04-03 15:00,3,19.45,19.45,19.44,19.44,3
,2013-04-03 15:30,3,19.46,19.46,19.46,19.46,2
,2013-04-03 20:00,4,19.51,19.51,19.51,19.51,1
,2013-04-03 22:00,4,19.5,19.5,19.5,19.5,1
,2013-04-04 02:30,4,19.5,19.5,19.5,19.5,2
,2013-04-04 03:30,4,19.5,19.5,19.5,19.5,1
,2013-04-04 08:00,4,19.38,19.39,19.37,19.37,6
,2013-04-04 08:30,4,19.3,19.3,19.3,19.3,2
,2013-04-04 09:00,4,19.35,19.4,19.35,19.4,14
,2013-04-04 09:30,4,19.4,19.4,19.33,19.35,21
,2013-04-04 10:00,4,19.36,19.4,19.35,19.4,16
,2013-04-04 10:30,4,19.38,19.46,19.38,19.46,17
,2013-04-04 11:00,4,19.44,19.44,19.36,19.36,6
,2013-04-04 12:30,4,19.34,19.34,19.3,19.32,7
,2013-04-04 13:00,4,19.35,19.38,19.33,19.35,10
,2013-04-04 14:00,4,19.35,19.35,19.35,19.35,2
,2013-04-04 14:30,4,19.4,19.4,19.4,19.4,2
,2013-04-04 15:30,4,19.42,19.42,19.42,19.42,1
,2013-04-05 09:00,5,19.38,19.38,19.38,19.38,1
,2013-04-05 09:30,5,19.35,19.41,19.35,19.41,3
,2013-04-05 10:00,5,19.44,19.44,19.44,19.44,1
,2013-04-05 10:30,5,19.4,19.44,19.35,19.35,7
,2013-04-05 11:00,5,19.35,19.35,19.28,19.3,20
,2013-04-05 11:30,5,19.36,19.38,19.36,19.36,5
,2013-04-05 12:00,5,19.35,19.35,19.35,19.35,6
,2013-04-05 12:30,5,19.34,19.35,19.34,19.34,3
,2013-04-05 13:00,5,19.38,19.38,19.38,19.38,1
,2013-04-05 13:30,5,19.34,19.34,19.3,19.31,15
,2013-04-07 17:00,8,19.4,19.4,19.4,19.4,1
,2013-04-07 17:30,8,19.43,19.43,19.43,19.43,1
,2013-04-07 19:00,8,19.5,19.5,19.5,19.5,2
,2013-04-07 20:00,8,19.5,19.5,19.49,19.5,16
,2013-04-07 21:00,8,19.5,19.51,19.5,19.51,3
,2013-04-08 03:00,8,19.51,19.51,19.51,19.51,1
,2013-04-08 04:00,8,19.57,19.57,19.57,19.57,1
,2013-04-08 07:30,8,19.55,19.55,19.55,19.55,1
,2013-04-08 08:30,8,19.51,19.54,19.5,19.54,20
,2013-04-08 09:00,8,19.57,19.57,19.54,19.54,2
,2013-04-08 09:30,8,19.46,19.47,19.45,19.45,4
,2013-04-08 10:00,8,19.45,19.48,19.44,19.48,3
,2013-04-08 10:30,8,19.5,19.53,19.5,19.53,19
,2013-04-08 11:00,8,19.5,19.57,19.5,19.5,38
,2013-04-08 11:30,8,19.5,19.53,19.5,19.52,9
,2013-04-08 12:00,8,19.5,19.5,19.5,19.5,2
,2013-04-08 12:30,8,19.47,19.47,19.45,19.45,4
,2013-04-08 13:30,8,19.44,19.44,19.44,19.44,1
,2013-04-08 14:00,8,19.42,19.42,19.42,19.42,5
,2013-04-09 07:30,9,19.42,19.42,19.37,19.37,3
,2013-04-09 08:00,9,19.35,19.35,19.35,19.35,1
,2013-04-09 09:00,9,19.35,19.35,19.33,19.33,2
,2013-04-09 09:30,9,19.35,19.35,19.33,19.35,5
,2013-04-09 10:00,9,19.33,19.33,19.33,19.33,1
,2013-04-09 10:30,9,19.33,19.4,19.31,19.31,14
,2013-04-09 11:00,9,19.3,19.32,19.29,19.32,4
,2013-04-09 12:00,9,19.31,19.31,19.29,19.29,11
,2013-04-09 12:30,9,19.32,19.32,19.29,19.3,9
,2013-04-09 13:00,9,19.3,19.3,19.3,19.3,2
,2013-04-09 13:30,9,19.31,19.31,19.31,19.31,2
,2013-04-09 15:00,9,19.33,19.33,19.33,19.33,2
,2013-04-09 15:30,9,19.33,19.33,19.33,19.33,1
,2013-04-10 07:30,10,19.29,19.29,19.29,19.29,7
,2013-04-10 08:00,10,19.29,19.3,19.29,19.3,4
,2013-04-10 08:30,10,19.34,19.36,19.34,19.35,3
,2013-04-10 09:00,10,19.35,19.38,19.35,19.38,4
,2013-04-10 09:30,10,19.32,19.32,19.22,19.28,23
,2013-04-10 10:00,10,19.24,19.26,19.22,19.22,24
,2013-04-10 10:30,10,19.22,19.23,19.01,19.03,45
,2013-04-10 11:00,10,19.01,19.05,18.98,18.99,12
,2013-04-10 11:30,10,19,19.05,19,19.04,12
,2013-04-10 12:00,10,19.07,19.07,19.07,19.07,2
,2013-04-10 12:30,10,19.11,19.11,19.02,19.02,8
,2013-04-10 13:00,10,19.07,19.07,19.07,19.07,5
,2013-04-10 13:30,10,19.08,19.1,19.06,19.06,5
,2013-04-10 14:30,10,19.11,19.16,19.11,19.14,6
,2013-04-10 15:00,10,19.14,19.14,19.1,19.1,6
,2013-04-10 15:30,10,19.1,19.1,19.1,19.1,3
,2013-04-10 17:30,11,19.16,19.16,19.16,19.16,1
,2013-04-10 18:30,11,19.15,19.15,19.15,19.15,1
,2013-04-11 07:00,11,19.19,19.2,19.19,19.2,2
,2013-04-11 07:30,11,19.19,19.19,19.19,19.19,3
,2013-04-11 08:00,11,19.16,19.16,19.13,19.13,3
,2013-04-11 09:00,11,19.18,19.18,19.18,19.18,2
,2013-04-11 09:30,11,19.26,19.29,19.26,19.29,7
,2013-04-11 10:00,11,19.3,19.3,19.26,19.26,9
,2013-04-11 10:30,11,19.26,19.3,19.26,19.3,7
,2013-04-11 11:00,11,19.29,19.34,19.28,19.28,9
,2013-04-11 11:30,11,19.31,19.37,19.31,19.37,3
,2013-04-11 12:00,11,19.33,19.33,19.29,19.31,4
,2013-04-11 12:30,11,19.32,19.32,19.32,19.32,2
,2013-04-11 13:00,11,19.37,19.39,19.35,19.36,10
,2013-04-11 13:30,11,19.29,19.33,19.27,19.3,5
,2013-04-11 14:30,11,19.33,19.33,19.33,19.33,1
,2013-04-11 15:00,11,19.32,19.32,19.32,19.32,2
,2013-04-11 15:30,11,19.31,19.31,19.31,19.31,1
,2013-04-11 17:00,12,19.4,19.4,19.4,19.4,1
,2013-04-11 18:30,12,19.35,19.35,19.35,19.35,9
,2013-04-11 22:00,12,19.32,19.32,19.32,19.32,1
,2013-04-11 22:30,12,19.32,19.32,19.32,19.32,1
,2013-04-12 06:30,12,19.39,19.39,19.39,19.39,1
,2013-04-12 07:30,12,19.36,19.36,19.28,19.28,5
,2013-04-12 08:00,12,19.3,19.3,19.3,19.3,2
,2013-04-12 08:30,12,19.3,19.35,19.3,19.35,2
,2013-04-12 09:00,12,19.35,19.39,19.35,19.39,10
,2013-04-12 09:30,12,19.43,19.51,19.43,19.51,46
,2013-04-12 10:00,12,19.43,19.46,19.43,19.44,5
,2013-04-12 10:30,12,19.45,19.45,19.39,19.39,5
,2013-04-12 11:00,12,19.36,19.36,19.36,19.36,1
,2013-04-12 11:30,12,19.27,19.27,19.27,19.27,1
,2013-04-14 22:30,15,19.27,19.27,19.24,19.27,4
,2013-04-14 23:00,15,19.27,19.27,19.27,19.27,1
,2013-04-15 03:00,15,19.2,19.2,19.17,19.17,5
,2013-04-15 06:00,15,19.25,19.25,19.25,19.25,1
,2013-04-15 07:00,15,19.28,19.28,19.22,19.22,2
,2013-04-15 07:30,15,19.2,19.2,19.2,19.2,1
,2013-04-15 08:00,15,19.26,19.26,19.26,19.26,1
,2013-04-15 08:30,15,19.24,19.24,19.24,19.24,1
,2013-04-15 09:00,15,19.27,19.27,19.23,19.23,20
,2013-04-15 09:30,15,19.24,19.27,19.24,19.27,12
,2013-04-15 10:00,15,19.35,19.35,19.33,19.35,12
,2013-04-15 10:30,15,19.39,19.39,19.24,19.32,14
,2013-04-15 11:30,15,19.3,19.3,19.3,19.3,1
,2013-04-15 12:30,15,19.29,19.29,19.24,19.24,11
,2013-04-15 13:00,15,19.25,19.25,19.25,19.25,1
,2013-04-15 13:30,15,19.28,19.29,19.28,19.29,5
,2013-04-15 14:00,15,19.3,19.3,19.25,19.3,7
,2013-04-15 14:30,15,19.25,19.25,19.25,19.25,1
,2013-04-15 15:30,15,19.3,19.3,19.3,19.3,1
,2013-04-16 07:00,16,19.3,19.3,19.3,19.3,1
,2013-04-16 08:30,16,19.3,19.3,19.3,19.3,6
,2013-04-16 09:00,16,19.27,19.27,19.27,19.27,1
,2013-04-16 09:30,16,19.34,19.46,19.32,19.32,26
,2013-04-16 10:00,16,19.34,19.35,19.32,19.35,7
,2013-04-16 10:30,16,19.31,19.31,19.24,19.25,10
,2013-04-16 11:00,16,19.25,19.3,19.25,19.28,19
,2013-04-16 12:00,16,19.33,19.33,19.33,19.33,1
,2013-04-16 13:00,16,19.28,19.35,19.28,19.35,14
,2013-04-16 13:30,16,19.35,19.35,19.35,19.35,2
,2013-04-16 14:00,16,19.35,19.36,19.35,19.36,3
,2013-04-16 15:00,16,19.33,19.33,19.33,19.33,1
,2013-04-17 09:00,17,19.41,19.41,19.4,19.4,3
,2013-04-17 09:30,17,19.4,19.4,19.37,19.4,6
,2013-04-17 10:00,17,19.4,19.4,19.4,19.4,3
,2013-04-17 10:30,17,19.39,19.45,19.32,19.45,34
,2013-04-17 11:00,17,19.48,19.51,19.45,19.45,16
,2013-04-17 11:30,17,19.45,19.47,19.45,19.47,3
,2013-04-17 12:00,17,19.49,19.5,19.44,19.49,8
,2013-04-17 12:30,17,19.45,19.49,19.4,19.4,8
,2013-04-17 13:00,17,19.45,19.45,19.4,19.4,3
,2013-04-17 13:30,17,19.4,19.4,19.39,19.39,5
,2013-04-17 14:00,17,19.37,19.37,19.33,19.33,2
,2013-04-17 14:30,17,19.35,19.39,19.35,19.39,4
,2013-04-17 15:00,17,19.4,19.41,19.39,19.41,5
,2013-04-17 15:30,17,19.42,19.42,19.42,19.42,1
,2013-04-17 18:30,18,19.43,19.43,19.43,19.43,1
,2013-04-17 19:30,18,19.4,19.4,19.4,19.4,1
,2013-04-18 08:30,18,19.5,19.5,19.5,19.5,2
,2013-04-18 09:00,18,19.51,19.52,19.46,19.46,5
,2013-04-18 09:30,18,19.5,19.52,19.5,19.51,6
,2013-04-18 10:00,18,19.52,19.54,19.45,19.45,19
,2013-04-18 10:30,18,19.45,19.45,19.37,19.37,33
,2013-04-18 11:00,18,19.46,19.56,19.46,19.5,13
,2013-04-18 11:30,18,19.44,19.44,19.44,19.44,1
,2013-04-18 12:00,18,19.43,19.43,19.38,19.38,12
,2013-04-18 12:30,18,19.42,19.43,19.42,19.43,2
,2013-04-18 13:00,18,19.4,19.4,19.4,19.4,5
,2013-04-18 14:30,18,19.38,19.38,19.38,19.38,5
,2013-04-19 09:00,19,19.45,19.45,19.4,19.4,8
,2013-04-19 09:30,19,19.42,19.42,19.38,19.38,9
,2013-04-19 10:00,19,19.38,19.38,19.38,19.38,1
,2013-04-19 10:30,19,19.4,19.4,19.34,19.36,8
,2013-04-19 11:00,19,19.33,19.33,19.24,19.3,21
,2013-04-19 12:30,19,19.32,19.37,19.29,19.29,9
,2013-04-19 13:00,19,19.32,19.32,19.29,19.29,2
,2013-04-21 17:00,22,19.27,19.27,19.27,19.27,1
,2013-04-22 08:30,22,19.29,19.29,19.29,19.29,1
,2013-04-22 09:00,22,19.28,19.28,19.28,19.28,1
,2013-04-22 09:30,22,19.28,19.28,19.28,19.28,2
,2013-04-22 10:00,22,19.33,19.4,19.33,19.35,12
,2013-04-22 10:30,22,19.34,19.36,19.29,19.29,4
,2013-04-22 11:00,22,19.34,19.42,19.34,19.42,9
,2013-04-22 11:30,22,19.4,19.47,19.37,19.4,6
,2013-04-22 12:00,22,19.4,19.5,19.39,19.39,27
,2013-04-22 12:30,22,19.44,19.46,19.44,19.45,5
,2013-04-22 13:00,22,19.5,19.53,19.46,19.51,23
,2013-04-22 13:30,22,19.51,19.51,19.51,19.51,1
,2013-04-22 14:00,22,19.47,19.47,19.47,19.47,1
,2013-04-22 14:30,22,19.48,19.48,19.48,19.48,2
,2013-04-22 15:00,22,19.45,19.48,19.4,19.44,13
,2013-04-22 15:30,22,19.42,19.45,19.4,19.45,4
,2013-04-23 06:00,23,19.49,19.5,19.49,19.5,3
,2013-04-23 08:00,23,19.5,19.5,19.5,19.5,1
,2013-04-23 08:30,23,19.46,19.46,19.46,19.46,1
,2013-04-23 09:00,23,19.46,19.51,19.46,19.51,4
,2013-04-23 09:30,23,19.46,19.49,19.42,19.49,33
,2013-04-23 10:00,23,19.43,19.43,19.41,19.41,6
,2013-04-23 10:30,23,19.41,19.42,19.32,19.32,15
,2013-04-23 11:00,23,19.33,19.37,19.32,19.37,6
,2013-04-23 11:30,23,19.33,19.38,19.32,19.32,11
,2013-04-23 12:00,23,19.33,19.33,19.33,19.33,1
,2013-04-23 12:30,23,19.32,19.35,19.32,19.35,2
,2013-04-23 13:00,23,19.32,19.32,19.32,19.32,1
,2013-04-23 17:00,24,19.32,19.32,19.32,19.32,1
,2013-04-23 17:30,24,19.27,19.27,19.27,19.27,1
,2013-04-24 08:00,24,19.32,19.32,19.32,19.32,1
,2013-04-24 08:30,24,19.32,19.32,19.27,19.3,5
,2013-04-24 09:00,24,19.3,19.32,19.3,19.32,3
,2013-04-24 09:30,24,19.29,19.3,19.29,19.3,3
,2013-04-24 10:00,24,19.3,19.33,19.3,19.33,10
,2013-04-24 10:30,24,19.32,19.38,19.32,19.35,9
,2013-04-24 11:00,24,19.31,19.31,19.31,19.31,2
,2013-04-24 11:30,24,19.29,19.29,19.28,19.28,2
,2013-04-24 12:00,24,19.3,19.3,19.29,19.29,3
,2013-04-24 12:30,24,19.29,19.3,19.27,19.27,17
,2013-04-24 13:00,24,19.29,19.31,19.27,19.31,5
,2013-04-24 13:30,24,19.31,19.33,19.31,19.33,4
,2013-04-24 14:00,24,19.31,19.31,19.3,19.3,3
,2013-04-24 14:30,24,19.31,19.31,19.3,19.31,4
,2013-04-24 20:00,25,19.29,19.29,19.29,19.29,1
,2013-04-25 08:00,25,19.3,19.3,19.3,19.3,4
,2013-04-25 08:30,25,19.27,19.31,19.27,19.31,6
,2013-04-25 09:00,25,19.3,19.3,19.3,19.3,3
,2013-04-25 09:30,25,19.31,19.31,19.3,19.3,3
,2013-04-25 10:00,25,19.29,19.3,19.27,19.27,10
,2013-04-25 10:30,25,19.27,19.33,19.27,19.27,17
,2013-04-25 11:00,25,19.27,19.3,19.27,19.3,14
,2013-04-25 11:30,25,19.27,19.27,19.27,19.27,1
,2013-04-25 12:30,25,19.3,19.33,19.3,19.33,6
,2013-04-25 13:00,25,19.3,19.3,19.28,19.28,10
,2013-04-25 14:30,25,19.28,19.3,19.28,19.3,16
,2013-04-26 09:30,26,19.31,19.35,19.31,19.35,2
,2013-04-26 10:00,26,19.32,19.36,19.32,19.36,4
,2013-04-26 10:30,26,19.35,19.4,19.35,19.37,15
,2013-04-26 11:00,26,19.4,19.45,19.4,19.45,4
,2013-04-26 12:00,26,19.45,19.45,19.45,19.45,1
,2013-04-26 12:30,26,19.42,19.42,19.42,19.42,1
,2013-04-26 13:00,26,19.39,19.4,19.39,19.4,3
,2013-04-26 13:30,26,19.44,19.44,19.38,19.38,2
,2013-04-29 08:30,29,19.45,19.45,19.45,19.45,1
,2013-04-29 09:00,29,19.42,19.42,19.38,19.41,9
,2013-04-29 09:30,29,19.4,19.4,19.36,19.36,2
,2013-04-29 10:30,29,19.41,19.42,19.41,19.42,6
,2013-04-29 11:00,29,19.43,19.48,19.43,19.47,21
,2013-04-29 11:30,29,19.48,19.48,19.47,19.47,3
,2013-04-29 12:00,29,19.48,19.48,19.47,19.47,2
,2013-04-29 12:30,29,19.49,19.5,19.49,19.5,3
,2013-04-29 13:00,29,19.5,19.51,19.5,19.51,18
,2013-04-29 14:00,29,19.5,19.5,19.5,19.5,2
,2013-04-29 15:30,29,19.5,19.5,19.5,19.5,1
,2013-04-30 06:30,30,19.56,19.56,19.56,19.56,1
,2013-04-30 09:00,30,19.48,19.5,19.48,19.48,10
,2013-04-30 09:30,30,19.45,19.45,19.45,19.45,2
,2013-04-30 10:00,30,19.43,19.43,19.39,19.39,5
,2013-04-30 10:30,30,19.39,19.48,19.39,19.48,16
,2013-04-30 11:00,30,19.47,19.47,19.46,19.46,5
,2013-04-30 11:30,30,19.45,19.45,19.44,19.44,4
,2013-04-30 12:00,30,19.43,19.43,19.43,19.43,1
,2013-04-30 12:30,30,19.4,19.4,19.4,19.4,1
,2013-04-30 13:00,30,19.4,19.4,19.4,19.4,1
,2013-04-30 15:30,30,19.4,19.4,19.4,19.4,4
,2013-04-30 21:00,1,19.37,19.37,19.37,19.37,1
,2013-05-01 08:00,1,19.4,19.4,19.4,19.4,1
,2013-05-01 08:30,1,19.34,19.34,19.34,19.34,2
,2013-05-01 09:00,1,19.33,19.33,19.31,19.31,2
,2013-05-01 09:30,1,19.28,19.3,19.25,19.26,17
,2013-05-01 10:00,1,19.3,19.3,19.3,19.3,2
,2013-05-01 10:30,1,19.3,19.33,19.3,19.33,3
,2013-05-01 11:00,1,19.4,19.4,19.4,19.4,1
,2013-05-01 11:30,1,19.37,19.37,19.37,19.37,1
,2013-05-01 12:00,1,19.34,19.36,19.34,19.36,2
,2013-05-01 12:30,1,19.4,19.4,19.4,19.4,3
,2013-05-01 17:00,2,19.35,19.35,19.35,19.35,1
,2013-05-01 21:00,2,19.23,19.23,19.2,19.2,12
,2013-05-02 06:30,2,19.2,19.2,19.2,19.2,2
,2013-05-02 07:00,2,19.2,19.2,19.2,19.2,2
,2013-05-02 07:30,2,19.24,19.3,19.24,19.27,4
,2013-05-02 08:30,2,19.25,19.25,19.25,19.25,2
,2013-05-02 09:00,2,19.28,19.28,19.2,19.25,14
,2013-05-02 09:30,2,19.25,19.25,19.25,19.25,5
,2013-05-02 10:00,2,19.24,19.3,19.24,19.3,2
,2013-05-02 10:30,2,19.3,19.4,19.3,19.32,21
,2013-05-02 11:00,2,19.31,19.33,19.3,19.33,7
,2013-05-02 12:00,2,19.32,19.35,19.32,19.35,5
,2013-05-02 12:30,2,19.35,19.35,19.35,19.35,3
,2013-05-02 13:00,2,19.36,19.36,19.36,19.36,2
,2013-05-02 14:30,2,19.35,19.35,19.35,19.35,2
,2013-05-02 15:00,2,19.35,19.35,19.35,19.35,1
,2013-05-02 17:00,3,19.37,19.37,19.37,19.37,1
,2013-05-02 18:30,3,19.4,19.4,19.4,19.4,1
,2013-05-03 08:00,3,19.35,19.35,19.35,19.35,6
,2013-05-03 09:00,3,19.31,19.36,19.31,19.31,5
,2013-05-03 09:30,3,19.37,19.37,19.37,19.37,3
,2013-05-03 10:00,3,19.37,19.37,19.36,19.36,3
,2013-05-03 10:30,3,19.37,19.4,19.34,19.34,28
,2013-05-03 11:00,3,19.31,19.31,19.25,19.26,20
,2013-05-03 11:30,3,19.25,19.28,19.22,19.22,14
,2013-05-03 12:00,3,19.22,19.29,19.22,19.27,12
,2013-05-03 12:30,3,19.25,19.25,19.25,19.25,5
,2013-05-03 13:00,3,19.23,19.25,19.2,19.23,12
,2013-05-03 13:30,3,19.23,19.23,19.23,19.23,1
,2013-05-05 17:00,6,19.2,19.2,19.2,19.2,3
,2013-05-05 18:30,6,19.25,19.25,19.25,19.25,1
,2013-05-05 19:00,6,19.23,19.23,19.2,19.2,2
,2013-05-06 01:30,6,19.18,19.18,19.18,19.18,2
,2013-05-06 02:30,6,19.15,19.15,19.15,19.15,1
,2013-05-06 08:00,6,19.16,19.17,19.16,19.16,4
,2013-05-06 08:30,6,19.15,19.16,19.15,19.16,5
,2013-05-06 09:00,6,19.15,19.17,19.14,19.16,4
,2013-05-06 09:30,6,19.16,19.18,19.15,19.16,7
,2013-05-06 10:00,6,19.18,19.2,19.18,19.2,7
,2013-05-06 10:30,6,19.17,19.17,19.07,19.07,51
,2013-05-06 11:00,6,19.1,19.1,19,19.09,38
,2013-05-06 11:30,6,19.1,19.1,19.1,19.1,3
,2013-05-06 12:00,6,19.13,19.14,19.13,19.14,2
,2013-05-06 12:30,6,19.13,19.21,19.12,19.21,15
,2013-05-06 13:00,6,19.18,19.18,19.16,19.16,2
,2013-05-06 14:00,6,19.15,19.15,19.15,19.15,1
,2013-05-06 15:00,6,19.14,19.14,19.14,19.14,1
,2013-05-06 15:30,6,19.15,19.15,19.15,19.15,1
,2013-05-06 21:00,7,19.18,19.18,19.18,19.18,1
,2013-05-07 08:00,7,19.18,19.2,19.18,19.2,5
,2013-05-07 09:00,7,19.2,19.29,19.2,19.29,17
,2013-05-07 09:30,7,19.26,19.26,19.23,19.26,6
,2013-05-07 10:00,7,19.27,19.31,19.27,19.31,7
,2013-05-07 10:30,7,19.33,19.36,18.94,18.95,87
,2013-05-07 11:00,7,19.01,19.01,18.93,18.93,9
,2013-05-07 11:30,7,18.92,18.98,18.92,18.98,7
,2013-05-07 12:30,7,18.96,18.96,18.91,18.91,9
,2013-05-07 13:00,7,18.91,18.94,18.9,18.94,34
,2013-05-07 13:30,7,18.96,18.96,18.96,18.96,1
,2013-05-07 14:30,7,18.96,18.96,18.96,18.96,2
,2013-05-07 17:00,8,18.95,18.95,18.9,18.9,2
,2013-05-07 17:30,8,18.9,18.9,18.9,18.9,3
,2013-05-07 18:00,8,18.88,18.88,18.88,18.88,1
,2013-05-07 18:30,8,18.91,18.91,18.91,18.91,1
,2013-05-07 19:30,8,18.89,18.89,18.89,18.89,3
,2013-05-07 20:30,8,18.86,18.86,18.86,18.86,1
,2013-05-07 22:00,8,18.83,18.83,18.83,18.83,1
,2013-05-08 01:00,8,18.85,18.85,18.84,18.84,2
,2013-05-08 01:30,8,18.89,18.89,18.89,18.89,2
,2013-05-08 07:30,8,18.88,18.88,18.87,18.87,3
,2013-05-08 08:30,8,18.89,18.93,18.89,18.89,4
,2013-05-08 09:00,8,18.94,18.94,18.86,18.86,21
,2013-05-08 09:30,8,18.86,18.92,18.86,18.92,14
,2013-05-08 10:00,8,18.99,19,18.99,19,5
,2013-05-08 10:30,8,19.02,19.02,18.95,19,5
,2013-05-08 11:00,8,18.99,18.99,18.99,18.99,1
,2013-05-08 11:30,8,19.01,19.02,18.99,19,6
,2013-05-08 12:00,8,19,19.02,19,19.02,3
,2013-05-08 12:30,8,18.99,18.99,18.97,18.97,4
,2013-05-08 13:00,8,18.96,19,18.96,19,7
,2013-05-08 14:00,8,18.97,19,18.97,19,4
,2013-05-08 14:30,8,19,19.01,19,19.01,3
,2013-05-08 15:00,8,19,19,19,19,1
,2013-05-08 15:30,8,19,19,19,19,1
,2013-05-08 19:00,9,18.99,18.99,18.99,18.99,3
,2013-05-09 08:00,9,19.02,19.02,19.02,19.02,2
,2013-05-09 08:30,9,18.97,19.01,18.96,19.01,7
,2013-05-09 09:00,9,19.01,19.06,19.01,19.06,5
,2013-05-09 09:30,9,19.05,19.05,19.04,19.04,2
,2013-05-09 10:30,9,19.03,19.03,18.96,18.98,10
,2013-05-09 11:00,9,19,19.07,18.98,19.07,16
,2013-05-09 11:30,9,19.06,19.06,19.06,19.06,1
,2013-05-09 12:00,9,19.02,19.02,19.01,19.01,6
,2013-05-09 12:30,9,19.04,19.11,19.04,19.07,14
,2013-05-09 13:00,9,19.1,19.11,19.08,19.11,11
,2013-05-09 13:30,9,19.12,19.12,19.12,19.12,3
,2013-05-09 14:00,9,19.14,19.14,19.14,19.14,1
,2013-05-09 15:30,9,19.11,19.11,19.11,19.11,1
,2013-05-09 19:00,10,19.07,19.07,19.07,19.07,2
,2013-05-09 19:30,10,19.07,19.07,18.94,18.94,7
,2013-05-09 21:00,10,19,19,19,19,5
,2013-05-10 07:30,10,19,19,19,19,25
,2013-05-10 08:30,10,18.96,18.96,18.93,18.95,10
,2013-05-10 09:00,10,18.95,18.95,18.88,18.92,17
,2013-05-10 09:30,10,18.88,18.95,18.88,18.9,7
,2013-05-10 10:00,10,18.95,18.95,18.89,18.93,10
,2013-05-10 10:30,10,18.9,18.93,18.85,18.86,8
,2013-05-10 11:00,10,18.85,18.92,18.82,18.91,34
,2013-05-10 11:30,10,18.87,18.87,18.87,18.87,1
,2013-05-10 12:00,10,18.87,18.94,18.87,18.89,6
,2013-05-10 12:30,10,18.94,19,18.94,19,14
,2013-05-10 13:00,10,18.95,19,18.95,19,2
,2013-05-10 13:30,10,18.97,18.97,18.97,18.97,1
,2013-05-12 17:00,13,18.91,18.91,18.91,18.91,1
,2013-05-12 18:30,13,18.91,18.91,18.91,18.91,2
,2013-05-12 19:00,13,18.9,18.9,18.89,18.89,3
,2013-05-12 19:30,13,18.91,18.91,18.9,18.9,11
,2013-05-12 21:30,13,18.88,18.88,18.88,18.88,2
,2013-05-12 22:30,13,18.88,18.89,18.88,18.88,3
,2013-05-12 23:00,13,18.88,18.88,18.88,18.88,5
,2013-05-12 23:30,13,18.89,18.89,18.89,18.89,1
,2013-05-13 00:00,13,18.9,18.9,18.9,18.9,1
,2013-05-13 07:00,13,18.89,18.89,18.89,18.89,1
,2013-05-13 07:30,13,18.88,18.88,18.85,18.85,3
,2013-05-13 08:00,13,18.85,18.89,18.85,18.89,5
,2013-05-13 08:30,13,18.87,18.87,18.87,18.87,1
,2013-05-13 09:00,13,18.86,18.88,18.86,18.88,22
,2013-05-13 09:30,13,18.87,18.95,18.86,18.86,17
,2013-05-13 10:00,13,18.9,18.9,18.9,18.9,2
,2013-05-13 10:30,13,18.91,18.91,18.85,18.9,19
,2013-05-13 11:00,13,18.86,18.86,18.85,18.86,23
,2013-05-13 11:30,13,18.86,18.87,18.83,18.83,17
,2013-05-13 12:00,13,18.86,18.86,18.83,18.83,2
,2013-05-13 12:30,13,18.86,18.89,18.83,18.83,21
,2013-05-13 13:00,13,18.86,18.87,18.83,18.83,14
,2013-05-13 13:30,13,18.86,18.86,18.86,18.86,1
,2013-05-13 15:00,13,18.86,18.86,18.83,18.83,9
,2013-05-13 15:30,13,18.84,18.84,18.84,18.84,8
,2013-05-13 21:30,14,18.82,18.82,18.82,18.82,4
,2013-05-14 07:30,14,18.87,18.87,18.87,18.87,1
,2013-05-14 08:30,14,18.83,18.83,18.83,18.83,5
,2013-05-14 09:00,14,18.83,18.85,18.8,18.85,18
,2013-05-14 09:30,14,18.84,18.87,18.81,18.86,9
,2013-05-14 10:00,14,18.84,18.88,18.84,18.88,3
,2013-05-14 10:30,14,18.84,18.84,18.76,18.76,18
,2013-05-14 11:00,14,18.81,18.82,18.75,18.79,22
,2013-05-14 11:30,14,18.76,18.78,18.72,18.75,27
,2013-05-14 12:00,14,18.73,18.75,18.73,18.75,2
,2013-05-14 12:30,14,18.73,18.73,18.7,18.71,6
,2013-05-14 13:00,14,18.71,18.71,18.7,18.7,9
,2013-05-14 14:00,14,18.67,18.67,18.65,18.66,6
,2013-05-14 15:00,14,18.69,18.69,18.67,18.67,4
,2013-05-14 15:30,14,18.67,18.67,18.67,18.67,3
,2013-05-14 17:00,15,18.63,18.63,18.63,18.63,2
,2013-05-14 18:00,15,18.62,18.62,18.62,18.62,3
,2013-05-15 08:00,15,18.72,18.74,18.72,18.74,3
,2013-05-15 08:30,15,18.78,18.78,18.78,18.78,5
,2013-05-15 09:00,15,18.77,18.86,18.77,18.84,15
,2013-05-15 09:30,15,18.8,18.85,18.8,18.85,30
,2013-05-15 10:00,15,18.83,18.85,18.73,18.73,34
,2013-05-15 10:30,15,18.74,18.79,18.7,18.79,43
,2013-05-15 11:00,15,18.77,18.9,18.77,18.83,42
,2013-05-15 11:30,15,18.82,18.82,18.82,18.82,1
,2013-05-15 12:00,15,18.85,18.93,18.85,18.93,19
,2013-05-15 12:30,15,18.9,18.95,18.9,18.92,23
,2013-05-15 13:00,15,18.93,18.97,18.9,18.9,20
,2013-05-15 13:30,15,18.91,18.91,18.9,18.9,35
,2013-05-15 14:00,15,18.9,18.91,18.9,18.9,13
,2013-05-15 15:00,15,18.91,18.91,18.91,18.91,1
,2013-05-15 15:30,15,18.88,18.88,18.86,18.86,5
,2013-05-15 17:00,16,18.85,18.85,18.85,18.85,2
,2013-05-15 18:00,16,18.85,18.85,18.85,18.85,1
,2013-05-16 01:00,16,18.87,18.87,18.87,18.87,1
,2013-05-16 07:00,16,18.9,18.9,18.9,18.9,1
,2013-05-16 08:00,16,18.9,18.93,18.9,18.93,5
,2013-05-16 08:30,16,18.93,18.93,18.93,18.93,1
,2013-05-16 09:00,16,18.88,18.99,18.88,18.99,13
,2013-05-16 09:30,16,18.96,19.03,18.96,19.03,23
,2013-05-16 10:00,16,19.02,19.05,19.01,19.04,18
,2013-05-16 10:30,16,19.03,19.15,19,19.15,51
,2013-05-16 11:00,16,19.15,19.2,19.14,19.2,21
,2013-05-16 11:30,16,19.18,19.2,19.15,19.2,6
,2013-05-16 12:00,16,19.2,19.28,19.2,19.25,24
,2013-05-16 12:30,16,19.23,19.24,19.18,19.18,8
,2013-05-16 13:00,16,19.2,19.24,19.17,19.17,20
,2013-05-16 13:30,16,19.19,19.19,19.17,19.17,4
,2013-05-16 15:00,16,19.19,19.19,19.19,19.19,1
,2013-05-16 15:30,16,19.2,19.2,19.2,19.2,3
,2013-05-16 19:00,17,19.13,19.13,19.13,19.13,1
,2013-05-17 02:30,17,19.15,19.26,19.15,19.26,6
,2013-05-17 03:00,17,19.2,19.2,19.2,19.2,1
,2013-05-17 06:00,17,19.2,19.2,19.2,19.2,4
,2013-05-17 07:00,17,19.19,19.19,19.18,19.18,2
,2013-05-17 08:30,17,19.1,19.14,19.1,19.14,4
,2013-05-17 09:30,17,19.14,19.14,19.03,19.03,9
,2013-05-17 10:00,17,19.05,19.05,19.05,19.05,5
,2013-05-17 10:30,17,19.05,19.05,18.98,18.98,9
,2013-05-17 11:00,17,19.01,19.04,18.95,19.04,17
,2013-05-17 12:00,17,19.05,19.05,19.05,19.05,1
,2013-05-17 12:30,17,19.03,19.03,18.97,18.97,4
,2013-05-17 13:00,17,18.98,19.05,18.96,19.05,15
,2013-05-17 13:30,17,19.02,19.05,19.02,19.05,11
,2013-05-20 10:00,20,18.97,19.03,18.97,18.98,4
,2013-05-20 10:30,20,18.97,18.97,18.97,18.97,6
,2013-05-20 11:00,20,18.96,18.96,18.8,18.85,13
,2013-05-20 11:30,20,18.8,18.84,18.76,18.8,21
,2013-05-20 12:00,20,18.76,18.9,18.76,18.9,16
,2013-05-20 12:30,20,18.9,18.94,18.9,18.94,7
,2013-05-20 13:30,20,18.95,18.95,18.95,18.95,2
,2013-05-21 08:30,21,18.82,18.85,18.82,18.85,2
,2013-05-21 09:00,21,18.81,18.82,18.77,18.81,28
,2013-05-21 10:00,21,18.85,18.87,18.85,18.87,3
,2013-05-21 10:30,21,18.86,18.86,18.73,18.83,36
,2013-05-21 11:00,21,18.75,18.8,18.7,18.8,51
,2013-05-21 11:30,21,18.76,18.8,18.76,18.8,4
,2013-05-21 12:00,21,18.84,18.84,18.84,18.84,1
,2013-05-21 13:00,21,18.84,18.84,18.8,18.84,5
,2013-05-21 13:30,21,18.82,18.82,18.82,18.82,2
,2013-05-21 15:00,21,18.8,18.8,18.8,18.8,2
,2013-05-21 15:30,21,18.8,18.8,18.8,18.8,2
,2013-05-21 21:30,22,18.81,18.81,18.81,18.81,2
,2013-05-22 00:30,22,18.72,18.72,18.72,18.72,1
,2013-05-22 04:30,22,18.7,18.7,18.69,18.69,9
,2013-05-22 05:30,22,18.69,18.69,18.65,18.65,20
,2013-05-22 06:30,22,18.66,18.66,18.66,18.66,8
,2013-05-22 07:00,22,18.64,18.64,18.64,18.64,11
,2013-05-22 08:30,22,18.66,18.69,18.65,18.69,8
,2013-05-22 09:00,22,18.7,18.7,18.66,18.66,9
,2013-05-22 09:30,22,18.66,18.66,18.65,18.65,11
,2013-05-22 10:00,22,18.65,18.67,18.65,18.67,8
,2013-05-22 10:30,22,18.69,18.75,18.66,18.75,15
,2013-05-22 11:00,22,18.75,18.76,18.7,18.72,10
,2013-05-22 11:30,22,18.74,18.76,18.74,18.76,5
,2013-05-22 12:00,22,18.75,18.75,18.72,18.72,3
,2013-05-22 12:30,22,18.75,18.75,18.7,18.7,3
,2013-05-22 13:00,22,18.69,18.7,18.69,18.7,4
,2013-05-22 13:30,22,18.67,18.67,18.67,18.67,1
,2013-05-22 14:00,22,18.67,18.7,18.65,18.7,8
,2013-05-22 14:30,22,18.73,18.73,18.68,18.72,5
,2013-05-22 15:30,22,18.73,18.73,18.73,18.73,1
,2013-05-22 19:00,23,18.67,18.67,18.67,18.67,1
,2013-05-22 19:30,23,18.7,18.7,18.7,18.7,1
,2013-05-22 20:00,23,18.69,18.69,18.66,18.66,8
,2013-05-22 20:30,23,18.66,18.66,18.66,18.66,1
,2013-05-22 21:00,23,18.68,18.68,18.68,18.68,6
,2013-05-22 21:30,23,18.66,18.66,18.65,18.66,7
,2013-05-23 00:30,23,18.65,18.65,18.65,18.65,1
,2013-05-23 06:30,23,18.66,18.66,18.66,18.66,1
,2013-05-23 08:00,23,18.68,18.68,18.68,18.68,1
,2013-05-23 08:30,23,18.68,18.7,18.68,18.7,5
,2013-05-23 09:00,23,18.75,18.75,18.75,18.75,1
,2013-05-23 09:30,23,18.77,18.8,18.75,18.8,12
,2013-05-23 10:00,23,18.79,18.82,18.74,18.82,8
,2013-05-23 10:30,23,18.79,18.81,18.7,18.79,19
,2013-05-23 11:00,23,18.8,18.82,18.78,18.79,17
,2013-05-23 11:30,23,18.79,18.82,18.79,18.82,2
,2013-05-23 12:00,23,18.83,18.86,18.83,18.86,9
,2013-05-23 12:30,23,18.88,18.91,18.88,18.91,4
,2013-05-23 13:00,23,18.9,18.9,18.87,18.87,5
,2013-05-23 13:30,23,18.87,18.87,18.87,18.87,5
,2013-05-23 15:30,23,18.9,18.9,18.9,18.9,2
,2013-05-23 17:00,24,18.91,18.91,18.91,18.91,5
,2013-05-23 17:30,24,18.87,18.87,18.87,18.87,4
,2013-05-23 18:30,24,18.88,18.88,18.87,18.87,2
,2013-05-23 19:30,24,18.87,18.87,18.87,18.87,2
,2013-05-24 02:30,24,18.9,18.91,18.9,18.91,3
,2013-05-24 04:30,24,19,19,19,19,1
,2013-05-24 05:00,24,19,19,19,19,4
,2013-05-24 08:00,24,18.96,18.96,18.96,18.96,1
,2013-05-24 08:30,24,19,19,19,19,2
,2013-05-24 09:00,24,18.95,18.99,18.95,18.99,2
,2013-05-24 09:30,24,18.99,18.99,18.88,18.96,7
,2013-05-24 10:00,24,18.94,18.94,18.91,18.91,3
,2013-05-24 10:30,24,18.93,18.93,18.82,18.82,22
,2013-05-24 11:00,24,18.82,18.9,18.77,18.84,18
,2013-05-24 11:30,24,18.84,18.85,18.75,18.79,17
,2013-05-24 12:00,24,18.83,18.85,18.77,18.83,6
,2013-05-24 12:30,24,18.83,18.83,18.78,18.81,5
,2013-05-24 13:00,24,18.8,18.8,18.8,18.8,1
,2013-05-24 13:30,24,18.85,18.85,18.85,18.85,5
,2013-05-27 17:00,28,18.75,18.75,18.73,18.75,13
,2013-05-27 19:30,28,18.72,18.72,18.7,18.7,5
,2013-05-27 20:00,28,18.7,18.7,18.7,18.7,4
,2013-05-28 08:30,28,18.78,18.78,18.78,18.78,1
,2013-05-28 09:00,28,18.75,18.75,18.75,18.75,2
,2013-05-28 09:30,28,18.74,18.74,18.74,18.74,1
,2013-05-28 10:30,28,18.73,18.73,18.67,18.71,14
,2013-05-28 11:00,28,18.71,18.71,18.71,18.71,3
,2013-05-28 11:30,28,18.71,18.73,18.71,18.73,7
,2013-05-28 12:00,28,18.71,18.71,18.67,18.67,12
,2013-05-28 12:30,28,18.67,18.67,18.67,18.67,1
,2013-05-28 13:00,28,18.68,18.68,18.67,18.67,15
,2013-05-28 13:30,28,18.67,18.67,18.67,18.67,2
,2013-05-28 14:00,28,18.67,18.67,18.67,18.67,2
,2013-05-28 15:00,28,18.67,18.67,18.67,18.67,2
,2013-05-28 15:30,28,18.67,18.67,18.67,18.67,2
,2013-05-28 17:00,29,18.7,18.7,18.65,18.65,3
,2013-05-29 00:00,29,18.65,18.65,18.65,18.65,1
,2013-05-29 01:00,29,18.65,18.65,18.65,18.65,1
,2013-05-29 03:30,29,18.6,18.6,18.6,18.6,4
,2013-05-29 06:00,29,18.62,18.62,18.62,18.62,1
,2013-05-29 09:00,29,18.62,18.71,18.62,18.67,11
,2013-05-29 10:00,29,18.69,18.75,18.69,18.75,8
,2013-05-29 10:30,29,18.78,18.86,18.67,18.81,20
,2013-05-29 11:00,29,18.82,18.86,18.8,18.85,7
,2013-05-29 11:30,29,18.85,18.86,18.82,18.82,7
,2013-05-29 12:30,29,18.77,18.77,18.76,18.76,3
,2013-05-29 13:00,29,18.8,18.8,18.8,18.8,1
,2013-05-29 13:30,29,18.77,18.77,18.77,18.77,1
,2013-05-29 14:00,29,18.76,18.76,18.76,18.76,1
,2013-05-29 15:00,29,18.75,18.75,18.75,18.75,3
,2013-05-29 19:00,30,18.76,18.76,18.76,18.76,3
,2013-05-29 21:00,30,18.76,18.76,18.76,18.76,1
,2013-05-30 01:30,30,18.76,18.76,18.76,18.76,1
,2013-05-30 02:30,30,18.8,18.81,18.77,18.77,4
,2013-05-30 09:00,30,18.72,18.72,18.72,18.72,1
,2013-05-30 10:00,30,18.7,18.73,18.67,18.71,7
,2013-05-30 10:30,30,18.71,18.74,18.66,18.7,29
,2013-05-30 11:00,30,18.7,18.7,18.7,18.7,4
,2013-05-30 11:30,30,18.71,18.71,18.71,18.71,21
,2013-05-30 12:30,30,18.68,18.68,18.68,18.68,1
,2013-05-30 13:00,30,18.7,18.71,18.7,18.71,6
,2013-05-30 13:30,30,18.7,18.7,18.66,18.67,8
,2013-05-30 14:00,30,18.66,18.69,18.66,18.69,24
,2013-05-30 14:30,30,18.69,18.71,18.69,18.71,5
,2013-05-30 15:00,30,18.71,18.71,18.7,18.7,26
,2013-05-30 15:30,30,18.69,18.72,18.66,18.7,14
,2013-05-30 17:00,31,18.71,18.71,18.7,18.7,2
,2013-05-30 23:30,31,18.75,18.75,18.75,18.75,1
,2013-05-31 09:00,31,18.76,18.76,18.76,18.76,2
,2013-05-31 10:00,31,18.74,18.75,18.71,18.75,7
,2013-05-31 10:30,31,18.71,18.75,18.68,18.68,7
,2013-05-31 11:00,31,18.7,18.7,18.68,18.7,5
,2013-05-31 11:30,31,18.69,18.7,18.69,18.7,4
,2013-05-31 12:00,31,18.68,18.7,18.67,18.7,4
,2013-05-31 12:30,31,18.69,18.69,18.69,18.69,1
,2013-05-31 13:00,31,18.7,18.7,18.7,18.7,4
,2013-05-31 13:30,31,18.69,18.69,18.69,18.69,1
,2013-06-02 20:30,3,18.7,18.7,18.7,18.7,1
,2013-06-03 08:00,3,18.68,18.68,18.68,18.68,2
,2013-06-03 08:30,3,18.68,18.69,18.68,18.69,2
,2013-06-03 09:00,3,18.69,18.69,18.69,18.69,2
,2013-06-03 09:30,3,18.68,18.68,18.68,18.68,5
,2013-06-03 10:00,3,18.7,18.7,18.66,18.66,14
,2013-06-03 10:30,3,18.64,18.65,18.58,18.6,91
,2013-06-03 11:00,3,18.62,18.63,18.6,18.61,6
,2013-06-03 11:30,3,18.62,18.64,18.61,18.61,5
,2013-06-03 12:00,3,18.61,18.65,18.61,18.65,5
,2013-06-03 13:00,3,18.64,18.65,18.64,18.64,4
,2013-06-03 13:30,3,18.64,18.64,18.64,18.64,1
,2013-06-03 15:00,3,18.63,18.63,18.63,18.63,1
,2013-06-04 04:00,4,18.58,18.58,18.58,18.58,3
,2013-06-04 04:30,4,18.58,18.58,18.58,18.58,1
,2013-06-04 06:00,4,18.58,18.58,18.55,18.55,26
,2013-06-04 08:00,4,18.6,18.61,18.6,18.61,6
,2013-06-04 09:00,4,18.59,18.59,18.49,18.49,63
,2013-06-04 09:30,4,18.48,18.55,18.45,18.5,99
,2013-06-04 10:00,4,18.52,18.52,18.5,18.5,4
,2013-06-04 10:30,4,18.5,18.51,18.46,18.51,57
,2013-06-04 11:00,4,18.49,18.49,18.45,18.45,22
,2013-06-04 11:30,4,18.44,18.46,18.42,18.42,10
,2013-06-04 12:00,4,18.42,18.47,18.4,18.46,18
,2013-06-04 12:30,4,18.46,18.46,18.42,18.43,9
,2013-06-04 13:00,4,18.44,18.45,18.41,18.45,45
,2013-06-04 13:30,4,18.45,18.47,18.45,18.47,13
,2013-06-04 14:00,4,18.47,18.5,18.47,18.48,31
,2013-06-04 14:30,4,18.5,18.51,18.5,18.51,11
,2013-06-04 15:00,4,18.5,18.51,18.41,18.48,10
,2013-06-04 15:30,4,18.46,18.46,18.46,18.46,1
,2013-06-04 17:00,5,18.51,18.51,18.51,18.51,1
,2013-06-04 18:30,5,18.51,18.51,18.51,18.51,1
,2013-06-04 20:00,5,18.53,18.53,18.53,18.53,1
,2013-06-04 21:30,5,18.47,18.47,18.46,18.46,2
,2013-06-05 06:00,5,18.53,18.55,18.53,18.55,2
,2013-06-05 07:00,5,18.52,18.52,18.5,18.5,2
,2013-06-05 07:30,5,18.5,18.5,18.5,18.5,3
,2013-06-05 08:00,5,18.46,18.5,18.46,18.5,2
,2013-06-05 08:30,5,18.45,18.45,18.45,18.45,2
,2013-06-05 09:00,5,18.45,18.52,18.4,18.52,39
,2013-06-05 09:30,5,18.52,18.53,18.5,18.52,41
,2013-06-05 10:00,5,18.52,18.52,18.49,18.49,23
,2013-06-05 10:30,5,18.5,18.7,18.5,18.68,78
,2013-06-05 11:00,5,18.68,18.82,18.65,18.82,41
,2013-06-05 11:30,5,18.8,18.93,18.75,18.78,74
,2013-06-05 12:00,5,18.8,18.8,18.76,18.8,8
,2013-06-05 12:30,5,18.84,18.91,18.84,18.91,9
,2013-06-05 13:00,5,18.9,18.92,18.89,18.89,7
,2013-06-05 13:30,5,18.89,18.89,18.88,18.88,3
,2013-06-05 14:00,5,18.9,18.9,18.9,18.9,2
,2013-06-05 14:30,5,18.9,18.9,18.84,18.84,6
,2013-06-05 21:30,6,18.93,18.94,18.93,18.94,10
,2013-06-06 01:00,6,18.96,18.96,18.96,18.96,1
,2013-06-06 05:30,6,18.96,18.96,18.96,18.96,3
,2013-06-06 07:00,6,18.98,18.98,18.98,18.98,1
,2013-06-06 07:30,6,18.98,18.98,18.98,18.98,2
,2013-06-06 08:30,6,18.98,18.98,18.88,18.88,7
,2013-06-06 09:00,6,18.88,18.91,18.86,18.91,8
,2013-06-06 10:00,6,18.87,18.87,18.86,18.86,5
,2013-06-06 10:30,6,18.85,19.09,18.85,19.09,85
,2013-06-06 11:00,6,19.06,19.12,18.98,19,98
,2013-06-06 11:30,6,19.04,19.08,19.02,19.02,15
,2013-06-06 12:00,6,19,19.07,18.98,19.06,29
,2013-06-06 12:30,6,19.06,19.08,19.03,19.08,18
,2013-06-06 13:00,6,19.04,19.05,19.04,19.04,7
,2013-06-06 14:00,6,19.03,19.05,19.02,19.02,12
,2013-06-06 15:30,6,19.02,19.02,19.02,19.02,2
,2013-06-07 07:30,7,19.01,19.01,19,19,9
,2013-06-07 08:00,7,19,19,19,19,4
,2013-06-07 08:30,7,19.04,19.04,19,19,2
,2013-06-07 09:00,7,18.99,19.04,18.99,18.99,9
,2013-06-07 09:30,7,18.95,18.97,18.95,18.97,4
,2013-06-07 10:00,7,19,19.03,19,19.03,2
,2013-06-07 10:30,7,19,19.06,18.96,19.06,23
,2013-06-07 11:30,7,19.05,19.05,19.05,19.05,4
,2013-06-07 12:30,7,19.01,19.05,19.01,19.05,6
,2013-06-07 13:00,7,19.04,19.06,19.04,19.06,9
,2013-06-09 19:00,10,19.06,19.06,19.06,19.06,1
,2013-06-09 21:30,10,19,19.04,19,19.02,6
,2013-06-09 23:00,10,19.04,19.08,19.04,19.08,3
,2013-06-10 06:30,10,19.08,19.1,19.08,19.1,2
,2013-06-10 08:00,10,19.13,19.13,19.13,19.13,1
,2013-06-10 08:30,10,19.08,19.08,19.08,19.08,1
,2013-06-10 09:00,10,19.08,19.08,19.07,19.07,2
,2013-06-10 10:00,10,19.07,19.08,19.07,19.08,3
,2013-06-10 10:30,10,19.09,19.12,19.02,19.12,30
,2013-06-10 11:00,10,19.06,19.06,19.05,19.05,2
,2013-06-10 11:30,10,19.05,19.05,19.05,19.05,8
,2013-06-10 12:00,10,19.08,19.08,19.08,19.08,1
,2013-06-10 12:30,10,19.09,19.12,19.09,19.12,8
,2013-06-10 13:00,10,19.12,19.12,19.1,19.1,3
,2013-06-10 13:30,10,19.08,19.08,19.07,19.08,7
,2013-06-10 14:00,10,19.07,19.07,19.07,19.07,2
,2013-06-10 14:30,10,19.06,19.06,19.06,19.06,2
,2013-06-10 15:00,10,19.06,19.06,19.06,19.06,1
,2013-06-10 15:30,10,19.05,19.05,19.05,19.05,1
,2013-06-11 04:30,11,19.1,19.1,19.1,19.1,1
,2013-06-11 05:30,11,19.1,19.1,19.1,19.1,4
,2013-06-11 06:00,11,19.13,19.19,19.13,19.19,35
,2013-06-11 06:30,11,19.2,19.2,19.18,19.2,9
,2013-06-11 07:00,11,19.18,19.18,19.18,19.18,2
,2013-06-11 07:30,11,19.2,19.22,19.2,19.22,21
,2013-06-11 08:00,11,19.22,19.22,19.18,19.21,4
,2013-06-11 08:30,11,19.19,19.23,19.19,19.23,11
,2013-06-11 09:00,11,19.24,19.24,19.15,19.15,11
,2013-06-11 09:30,11,19.16,19.19,19.13,19.14,31
,2013-06-11 10:00,11,19.13,19.13,19.13,19.13,1
,2013-06-11 11:30,11,19.06,19.09,19.06,19.09,15
,2013-06-11 12:00,11,19.08,19.08,19.03,19.03,4
,2013-06-11 12:30,11,19.02,19.03,19.02,19.02,4
,2013-06-11 13:00,11,19.02,19.05,19,19,19
,2013-06-11 14:00,11,19,19,19,19,1
,2013-06-11 14:30,11,18.97,18.97,18.95,18.95,10
,2013-06-11 15:00,11,18.98,18.98,18.93,18.93,12
,2013-06-11 17:00,12,18.9,18.9,18.9,18.9,1
,2013-06-11 17:30,12,18.93,18.93,18.93,18.93,1
,2013-06-12 01:30,12,18.95,18.96,18.95,18.96,2
,2013-06-12 06:30,12,18.94,18.94,18.94,18.94,1
,2013-06-12 07:00,12,18.9,18.9,18.9,18.9,2
,2013-06-12 07:30,12,18.9,18.9,18.89,18.89,2
,2013-06-12 08:00,12,18.86,18.88,18.85,18.88,10
,2013-06-12 08:30,12,18.87,18.87,18.85,18.85,10
,2013-06-12 09:00,12,18.85,18.88,18.81,18.88,47
,2013-06-12 09:30,12,18.84,18.88,18.76,18.8,35
,2013-06-12 10:00,12,18.8,18.83,18.78,18.83,25
,2013-06-12 10:30,12,18.81,18.84,18.69,18.69,45
,2013-06-12 11:00,12,18.7,18.73,18.69,18.7,25
,2013-06-12 11:30,12,18.7,18.7,18.7,18.7,17
,2013-06-12 12:00,12,18.71,18.73,18.71,18.73,9
,2013-06-12 12:30,12,18.71,18.71,18.7,18.7,15
,2013-06-12 13:00,12,18.71,18.71,18.69,18.71,9
,2013-06-12 13:30,12,18.72,18.72,18.69,18.69,7
,2013-06-12 14:00,12,18.69,18.71,18.69,18.71,23
,2013-06-12 15:00,12,18.68,18.68,18.68,18.68,5
,2013-06-12 15:30,12,18.68,18.68,18.68,18.68,1
,2013-06-12 17:00,13,18.7,18.7,18.68,18.68,7
,2013-06-12 21:00,13,18.66,18.66,18.66,18.66,1
,2013-06-13 08:00,13,18.65,18.65,18.6,18.62,23
,2013-06-13 08:30,13,18.6,18.6,18.59,18.59,9
,2013-06-13 09:00,13,18.59,18.6,18.56,18.56,13
,2013-06-13 09:30,13,18.58,18.61,18.58,18.61,116
,2013-06-13 10:00,13,18.62,18.62,18.6,18.6,9
,2013-06-13 10:30,13,18.62,18.75,18.58,18.75,116
,2013-06-13 11:00,13,18.75,18.77,18.69,18.73,26
,2013-06-13 11:30,13,18.75,18.75,18.72,18.72,5
,2013-06-13 12:00,13,18.7,18.7,18.69,18.69,7
,2013-06-13 12:30,13,18.67,18.7,18.67,18.7,2
,2013-06-13 13:00,13,18.65,18.65,18.64,18.64,6
,2013-06-13 14:00,13,18.65,18.66,18.65,18.66,6
,2013-06-13 14:30,13,18.67,18.67,18.66,18.66,2
,2013-06-13 15:00,13,18.64,18.64,18.64,18.64,2
,2013-06-13 15:30,13,18.61,18.61,18.61,18.61,4
,2013-06-13 19:00,14,18.58,18.58,18.58,18.58,7
,2013-06-13 19:30,14,18.58,18.6,18.58,18.6,14
,2013-06-13 20:00,14,18.59,18.59,18.59,18.59,3
,2013-06-13 20:30,14,18.59,18.59,18.59,18.59,1
,2013-06-13 23:30,14,18.57,18.57,18.57,18.57,1
,2013-06-14 06:00,14,18.57,18.57,18.57,18.57,2
,2013-06-14 08:00,14,18.6,18.6,18.6,18.6,1
,2013-06-14 09:00,14,18.59,18.65,18.55,18.65,30
,2013-06-14 09:30,14,18.61,18.61,18.61,18.61,3
,2013-06-14 10:00,14,18.59,18.63,18.58,18.63,11
,2013-06-14 10:30,14,18.63,18.68,18.59,18.68,18
,2013-06-14 11:00,14,18.65,18.65,18.54,18.6,27
,2013-06-14 11:30,14,18.59,18.59,18.57,18.58,19
,2013-06-14 12:00,14,18.57,18.58,18.57,18.58,18
,2013-06-14 12:30,14,18.55,18.55,18.5,18.5,30
,2013-06-14 13:00,14,18.51,18.53,18.51,18.52,3
,2013-06-14 13:30,14,18.54,18.55,18.54,18.55,7
,2013-06-16 17:00,17,18.57,18.57,18.57,18.57,1
,2013-06-16 20:30,17,18.5,18.5,18.5,18.5,13
,2013-06-17 06:30,17,18.49,18.51,18.49,18.51,3
,2013-06-17 07:00,17,18.51,18.51,18.51,18.51,4
,2013-06-17 08:00,17,18.48,18.48,18.48,18.48,5
,2013-06-17 08:30,17,18.48,18.5,18.48,18.5,4
,2013-06-17 09:00,17,18.5,18.5,18.5,18.5,1
,2013-06-17 09:30,17,18.5,18.5,18.5,18.5,1
,2013-06-17 10:00,17,18.5,18.55,18.5,18.55,24
,2013-06-17 10:30,17,18.51,18.51,18.48,18.48,2
,2013-06-17 11:00,17,18.5,18.52,18.5,18.52,7
,2013-06-17 11:30,17,18.54,18.58,18.54,18.58,7
,2013-06-17 12:00,17,18.6,18.73,18.6,18.71,47
,2013-06-17 12:30,17,18.73,18.73,18.66,18.69,18
,2013-06-17 13:00,17,18.69,18.69,18.69,18.69,3
,2013-06-17 15:30,17,18.69,18.71,18.67,18.71,8
,2013-06-18 06:30,18,18.66,18.66,18.63,18.63,2
,2013-06-18 07:30,18,18.65,18.66,18.65,18.66,6
,2013-06-18 08:30,18,18.69,18.7,18.69,18.7,3
,2013-06-18 09:00,18,18.72,18.74,18.72,18.73,10
,2013-06-18 09:30,18,18.69,18.71,18.66,18.66,6
,2013-06-18 10:00,18,18.72,18.72,18.7,18.7,2
,2013-06-18 10:30,18,18.71,18.72,18.49,18.49,82
,2013-06-18 11:00,18,18.49,18.53,18.44,18.45,50
,2013-06-18 11:30,18,18.43,18.46,18.42,18.46,11
,2013-06-18 12:00,18,18.47,18.49,18.45,18.45,8
,2013-06-18 12:30,18,18.49,18.5,18.47,18.47,8
,2013-06-18 13:00,18,18.47,18.47,18.44,18.44,20
,2013-06-18 13:30,18,18.47,18.49,18.47,18.49,8
,2013-06-18 15:00,18,18.46,18.46,18.46,18.46,8
,2013-06-18 17:00,19,18.47,18.51,18.47,18.51,6
,2013-06-18 17:30,19,18.45,18.45,18.43,18.44,9
,2013-06-18 18:00,19,18.4,18.4,18.4,18.4,1
,2013-06-18 18:30,19,18.42,18.42,18.41,18.41,2
,2013-06-18 19:00,19,18.4,18.4,18.37,18.37,10
,2013-06-18 20:30,19,18.38,18.38,18.36,18.36,8
,2013-06-18 21:00,19,18.38,18.38,18.38,18.38,4
,2013-06-18 22:30,19,18.36,18.4,18.36,18.4,2
,2013-06-19 02:00,19,18.44,18.48,18.44,18.48,2
,2013-06-19 07:00,19,18.37,18.37,18.37,18.37,2
,2013-06-19 07:30,19,18.38,18.43,18.37,18.43,11
,2013-06-19 08:00,19,18.4,18.42,18.4,18.42,3
,2013-06-19 08:30,19,18.44,18.48,18.42,18.48,14
,2013-06-19 09:00,19,18.45,18.45,18.41,18.41,9
,2013-06-19 10:00,19,18.45,18.52,18.45,18.51,14
,2013-06-19 10:30,19,18.53,18.53,18.4,18.52,35
,2013-06-19 11:00,19,18.48,18.48,18.46,18.46,4
,2013-06-19 11:30,19,18.47,18.47,18.45,18.45,2
,2013-06-19 12:00,19,18.46,18.51,18.46,18.51,8
,2013-06-19 12:30,19,18.49,18.49,18.48,18.48,6
,2013-06-19 13:00,19,18.49,18.49,18.48,18.48,4
,2013-06-19 14:00,19,18.46,18.46,18.46,18.46,4
,2013-06-19 15:00,19,18.5,18.5,18.5,18.5,1
,2013-06-19 15:30,19,18.5,18.5,18.5,18.5,1
,2013-06-19 17:00,20,18.42,18.46,18.42,18.46,2
,2013-06-20 07:30,20,18.47,18.47,18.47,18.47,1
,2013-06-20 08:00,20,18.43,18.47,18.43,18.47,13
,2013-06-20 09:00,20,18.48,18.49,18.43,18.45,28
,2013-06-20 09:30,20,18.44,18.45,18.43,18.44,16
,2013-06-20 10:00,20,18.45,18.45,18.42,18.42,64
,2013-06-20 10:30,20,18.43,18.48,18.35,18.35,57
,2013-06-20 11:00,20,18.35,18.39,18.33,18.33,55
,2013-06-20 11:30,20,18.35,18.35,18.33,18.34,28
,2013-06-20 12:00,20,18.33,18.39,18.33,18.35,42
,2013-06-20 12:30,20,18.37,18.37,18.35,18.35,26
,2013-06-20 13:00,20,18.36,18.38,18.36,18.38,18
,2013-06-20 13:30,20,18.39,18.39,18.39,18.39,3
,2013-06-20 14:30,20,18.36,18.36,18.33,18.35,18
,2013-06-20 15:00,20,18.33,18.37,18.31,18.33,24
,2013-06-20 15:30,20,18.31,18.32,18.31,18.32,8
,2013-06-20 17:00,21,18.3,18.3,18.3,18.3,1
,2013-06-20 19:00,21,18.3,18.3,18.3,18.3,2
,2013-06-21 05:00,21,18.3,18.3,18.3,18.3,6
,2013-06-21 07:00,21,18.32,18.32,18.32,18.32,6
,2013-06-21 07:30,21,18.33,18.33,18.33,18.33,1
,2013-06-21 08:00,21,18.3,18.3,18.3,18.3,3
,2013-06-21 08:30,21,18.31,18.31,18.3,18.3,28
,2013-06-21 09:00,21,18.3,18.32,18.3,18.3,70
,2013-06-21 09:30,21,18.32,18.33,18.3,18.31,17
,2013-06-21 10:00,21,18.32,18.32,18.3,18.32,6
,2013-06-21 10:30,21,18.33,18.33,18.29,18.33,24
,2013-06-21 11:00,21,18.32,18.33,18.3,18.33,4
,2013-06-21 11:30,21,18.3,18.3,18.3,18.3,1
,2013-06-21 12:00,21,18.33,18.35,18.32,18.35,8
,2013-06-21 12:30,21,18.34,18.35,18.32,18.35,11
,2013-06-21 13:00,21,18.36,18.36,18.33,18.35,4
,2013-06-21 13:30,21,18.35,18.37,18.35,18.37,2
,2013-06-23 17:00,24,18.33,18.33,18.25,18.26,15
,2013-06-23 17:30,24,18.25,18.25,18.25,18.25,1
,2013-06-23 19:00,24,18.26,18.26,18.25,18.25,20
,2013-06-23 22:00,24,18.25,18.25,18.25,18.25,3
,2013-06-24 06:30,24,18.26,18.26,18.25,18.25,9
,2013-06-24 07:30,24,18.25,18.25,18.25,18.25,9
,2013-06-24 08:00,24,18.25,18.25,18.23,18.25,25
,2013-06-24 08:30,24,18.23,18.23,18.11,18.11,66
,2013-06-24 09:00,24,18.15,18.15,18.1,18.1,13
,2013-06-24 09:30,24,18.13,18.15,18.13,18.15,10
,2013-06-24 10:00,24,18.15,18.16,18.14,18.15,9
,2013-06-24 10:30,24,18.15,18.15,17.97,18.02,103
,2013-06-24 11:00,24,18.02,18.03,17.98,18.01,30
,2013-06-24 11:30,24,17.99,18.03,17.97,17.99,11
,2013-06-24 12:00,24,17.96,17.97,17.91,17.93,43
,2013-06-24 12:30,24,17.97,18.02,17.97,18.01,71
,2013-06-24 13:00,24,18.01,18.02,17.98,18.01,47
,2013-06-24 13:30,24,18,18.02,18,18.02,4
,2013-06-24 14:00,24,18.02,18.02,18.02,18.02,4
,2013-06-24 14:30,24,18.01,18.02,18,18.02,6
,2013-06-24 15:00,24,18.02,18.02,18,18,2
,2013-06-24 15:30,24,18.02,18.02,18.02,18.02,3
,2013-06-24 19:30,25,17.93,17.93,17.93,17.93,8
,2013-06-24 20:00,25,17.93,17.93,17.92,17.92,2
,2013-06-24 20:30,25,17.91,17.91,17.91,17.91,3
,2013-06-24 23:00,25,17.96,17.96,17.96,17.96,2
,2013-06-25 06:30,25,17.98,17.98,17.93,17.93,3
,2013-06-25 07:00,25,17.93,17.93,17.93,17.93,1
,2013-06-25 07:30,25,17.95,17.95,17.95,17.95,2
,2013-06-25 08:00,25,17.92,17.94,17.91,17.94,3
,2013-06-25 08:30,25,17.92,17.92,17.9,17.9,14
,2013-06-25 09:00,25,17.94,17.96,17.91,17.91,23
,2013-06-25 09:30,25,17.91,17.92,17.89,17.89,26
,2013-06-25 10:00,25,17.89,17.93,17.89,17.89,16
,2013-06-25 10:30,25,17.89,17.89,17.68,17.68,68
,2013-06-25 11:00,25,17.69,17.69,17.56,17.67,36
,2013-06-25 11:30,25,17.7,17.73,17.66,17.66,14
,2013-06-25 12:00,25,17.73,17.79,17.73,17.76,24
,2013-06-25 12:30,25,17.77,17.77,17.77,17.77,3
,2013-06-25 13:00,25,17.75,17.78,17.7,17.74,24
,2013-06-25 15:00,25,17.78,17.78,17.78,17.78,1
,2013-06-25 15:30,25,17.78,17.78,17.78,17.78,2
,2013-06-25 17:00,26,17.8,17.8,17.8,17.8,2
,2013-06-26 06:00,26,17.73,17.73,17.73,17.73,2
,2013-06-26 07:30,26,17.73,17.73,17.73,17.73,1
,2013-06-26 08:00,26,17.73,17.75,17.73,17.75,5
,2013-06-26 09:00,26,17.72,17.72,17.65,17.7,16
,2013-06-26 09:30,26,17.7,17.72,17.7,17.72,2
,2013-06-26 10:00,26,17.66,17.66,17.66,17.66,5
,2013-06-26 10:30,26,17.66,17.7,17.58,17.64,53
,2013-06-26 11:00,26,17.64,17.67,17.59,17.67,38
,2013-06-26 11:30,26,17.67,17.75,17.67,17.75,16
,2013-06-26 12:00,26,17.7,17.7,17.69,17.69,3
,2013-06-26 12:30,26,17.69,17.73,17.69,17.72,5
,2013-06-26 13:00,26,17.73,17.74,17.73,17.74,6
,2013-06-26 13:30,26,17.74,17.76,17.74,17.76,4
,2013-06-26 14:00,26,17.76,17.76,17.76,17.76,21
,2013-06-26 14:30,26,17.73,17.75,17.73,17.74,4
,2013-06-26 15:00,26,17.76,17.76,17.76,17.76,1
,2013-06-26 19:00,27,17.78,17.78,17.78,17.78,1
,2013-06-27 07:30,27,17.75,17.75,17.75,17.75,2
,2013-06-27 08:00,27,17.75,17.75,17.75,17.75,1
,2013-06-27 08:30,27,17.75,17.75,17.75,17.75,5
,2013-06-27 09:00,27,17.75,17.84,17.73,17.84,71
,2013-06-27 09:30,27,17.83,17.88,17.83,17.88,10
,2013-06-27 10:00,27,17.82,17.82,17.82,17.82,1
,2013-06-27 10:30,27,17.85,17.85,17.5,17.5,115
,2013-06-27 11:00,27,17.55,17.59,17.5,17.53,69
,2013-06-27 11:30,27,17.53,17.6,17.52,17.55,22
,2013-06-27 12:00,27,17.55,17.61,17.55,17.56,11
,2013-06-27 12:30,27,17.58,17.58,17.55,17.55,15
,2013-06-27 13:00,27,17.56,17.59,17.54,17.59,28
,2013-06-27 13:30,27,17.59,17.59,17.59,17.59,3
,2013-06-27 14:00,27,17.6,17.6,17.6,17.6,2
,2013-06-27 15:00,27,17.62,17.62,17.62,17.62,1
,2013-06-27 15:30,27,17.63,17.65,17.63,17.64,8
,2013-06-27 17:30,28,17.65,17.65,17.65,17.65,1
,2013-06-27 18:30,28,17.6,17.6,17.6,17.6,1
,2013-06-27 19:30,28,17.6,17.6,17.6,17.6,4
,2013-06-27 20:00,28,17.6,17.6,17.6,17.6,20
,2013-06-27 20:30,28,17.6,17.6,17.6,17.6,2
,2013-06-27 21:00,28,17.56,17.56,17.56,17.56,1
,2013-06-28 01:30,28,17.55,17.55,17.55,17.55,2
,2013-06-28 07:00,28,17.57,17.57,17.57,17.57,29
,2013-06-28 07:30,28,17.57,17.57,17.56,17.57,14
,2013-06-28 08:00,28,17.57,17.6,17.57,17.6,25
,2013-06-28 09:00,28,17.59,17.67,17.59,17.61,49
,2013-06-28 09:30,28,17.62,17.64,17.59,17.61,35
,2013-06-28 10:00,28,17.61,17.74,17.61,17.73,21
,2013-06-28 10:30,28,17.73,17.84,17.65,17.79,36
,2013-06-28 11:00,28,17.73,17.77,17.7,17.75,17
,2013-06-28 11:30,28,17.76,17.76,17.75,17.75,2
,2013-06-28 12:00,28,17.75,17.75,17.69,17.7,6
,2013-06-28 12:30,28,17.68,17.73,17.68,17.73,3
,2013-06-28 13:00,28,17.75,17.83,17.71,17.83,20
,2013-06-28 13:30,28,17.83,17.86,17.83,17.83,18
,2013-06-30 17:00,1,17.72,17.85,17.72,17.85,14
,2013-06-30 17:30,1,17.85,17.85,17.85,17.85,2
,2013-06-30 18:00,1,17.89,17.9,17.89,17.9,4
,2013-06-30 19:00,1,17.9,17.9,17.9,17.9,1
,2013-06-30 20:30,1,17.9,17.9,17.9,17.9,1
,2013-07-01 06:30,1,17.87,17.87,17.87,17.87,1
,2013-07-01 07:30,1,17.9,17.96,17.9,17.96,15
,2013-07-01 08:00,1,17.96,17.96,17.95,17.95,6
,2013-07-01 08:30,1,17.93,17.95,17.93,17.94,26
,2013-07-01 09:00,1,17.95,17.95,17.92,17.92,13
,2013-07-01 09:30,1,17.95,17.97,17.94,17.94,36
,2013-07-01 10:00,1,17.99,17.99,17.91,17.91,7
,2013-07-01 10:30,1,17.89,18.01,17.86,17.87,58
,2013-07-01 11:00,1,17.89,18.01,17.89,18.01,24
,2013-07-01 11:30,1,17.99,18.19,17.98,18.13,89
,2013-07-01 12:00,1,18.15,18.24,18.15,18.2,78
,2013-07-01 12:30,1,18.2,18.32,18.2,18.29,76
,2013-07-01 13:00,1,18.32,18.37,18.31,18.35,48
,2013-07-01 13:30,1,18.37,18.37,18.37,18.37,1
,2013-07-01 14:00,1,18.37,18.37,18.34,18.34,9
,2013-07-01 14:30,1,18.32,18.32,18.31,18.31,2
,2013-07-01 15:00,1,18.33,18.34,18.3,18.3,5
,2013-07-01 15:30,1,18.3,18.3,18.3,18.3,3
,2013-07-01 18:00,2,18.35,18.35,18.35,18.35,1
,2013-07-01 19:00,2,18.3,18.3,18.3,18.3,2
,2013-07-01 21:00,2,18.38,18.38,18.38,18.38,3
,2013-07-02 06:00,2,18.38,18.38,18.38,18.38,3
,2013-07-02 07:30,2,18.38,18.38,18.35,18.35,3
,2013-07-02 08:00,2,18.35,18.36,18.34,18.34,6
,2013-07-02 08:30,2,18.32,18.32,18.3,18.3,4
,2013-07-02 09:00,2,18.31,18.34,18.27,18.27,9
,2013-07-02 09:30,2,18.25,18.27,18.18,18.27,53
,2013-07-02 10:00,2,18.27,18.27,18.24,18.25,24
,2013-07-02 10:30,2,18.24,18.37,18.16,18.2,58
,2013-07-02 11:00,2,18.16,18.24,18.16,18.24,17
,2013-07-02 11:30,2,18.18,18.18,18.18,18.18,1
,2013-07-02 12:00,2,18.23,18.26,18.23,18.26,4
,2013-07-02 12:30,2,18.24,18.24,18.24,18.24,1
,2013-07-02 13:00,2,18.3,18.38,18.3,18.35,18
,2013-07-02 13:30,2,18.35,18.4,18.35,18.35,3
,2013-07-02 14:30,2,18.35,18.35,18.35,18.35,3
,2013-07-02 15:00,2,18.36,18.36,18.36,18.36,1
,2013-07-02 17:00,3,18.3,18.3,18.3,18.3,2
,2013-07-03 06:30,3,18.31,18.31,18.31,18.31,1
,2013-07-03 08:00,3,18.3,18.32,18.3,18.32,4
,2013-07-03 08:30,3,18.3,18.3,18.3,18.3,1
,2013-07-03 09:00,3,18.3,18.31,18.3,18.31,5
,2013-07-03 09:30,3,18.34,18.34,18.25,18.25,16
,2013-07-03 10:00,3,18.22,18.25,18.2,18.22,12
,2013-07-03 10:30,3,18.21,18.29,18.12,18.12,55
,2013-07-03 11:00,3,18.12,18.15,18.08,18.12,39
,2013-07-03 11:30,3,18.1,18.12,18.07,18.07,32
,2013-07-04 18:00,5,18.04,18.04,18.04,18.04,1
,2013-07-04 19:30,5,18.04,18.04,18.04,18.04,1
,2013-07-04 23:00,5,18,18,17.93,17.93,4
,2013-07-05 06:30,5,17.97,17.97,17.97,17.97,1
,2013-07-05 07:30,5,17.94,17.96,17.91,17.91,8
,2013-07-05 08:00,5,17.92,17.92,17.9,17.9,5
,2013-07-05 08:30,5,17.91,17.98,17.9,17.98,7
,2013-07-05 09:00,5,17.93,17.97,17.87,17.89,13
,2013-07-05 09:30,5,17.91,17.95,17.88,17.92,34
,2013-07-05 10:00,5,17.92,18,17.92,17.98,43
,2013-07-05 10:30,5,18.01,18.11,18,18.01,35
,2013-07-05 11:00,5,17.96,18.05,17.96,18.01,38
,2013-07-05 12:00,5,18,18,18,18,3
,2013-07-05 12:30,5,18,18,17.97,17.97,6
,2013-07-05 13:00,5,17.96,17.96,17.96,17.96,6
,2013-07-05 13:30,5,17.96,17.96,17.95,17.95,5
,2013-07-07 17:00,8,17.96,17.96,17.9,17.9,3
,2013-07-07 18:00,8,17.9,17.9,17.9,17.9,8
,2013-07-07 19:30,8,17.92,17.92,17.92,17.92,1
,2013-07-08 02:00,8,17.98,17.98,17.98,17.98,2
,2013-07-08 07:00,8,17.94,17.94,17.92,17.92,2
,2013-07-08 08:00,8,17.92,17.92,17.92,17.92,4
,2013-07-08 08:30,8,17.95,17.95,17.95,17.95,7
,2013-07-08 09:00,8,17.96,17.96,17.84,17.91,68
,2013-07-08 09:30,8,17.93,17.95,17.9,17.95,18
,2013-07-08 10:00,8,17.94,17.94,17.9,17.9,4
,2013-07-08 10:30,8,17.93,17.96,17.81,17.84,49
,2013-07-08 11:00,8,17.84,17.84,17.78,17.79,14
,2013-07-08 11:30,8,17.82,17.82,17.73,17.74,31
,2013-07-08 12:00,8,17.77,17.79,17.73,17.73,11
,2013-07-08 12:30,8,17.73,17.75,17.72,17.72,14
,2013-07-08 13:00,8,17.71,17.73,17.67,17.67,27
,2013-07-08 13:30,8,17.68,17.7,17.68,17.69,5
,2013-07-08 14:00,8,17.67,17.71,17.67,17.69,5
,2013-07-08 15:00,8,17.71,17.71,17.69,17.71,9
,2013-07-08 15:30,8,17.72,17.72,17.71,17.71,2
,2013-07-08 17:00,9,17.72,17.72,17.72,17.72,4
,2013-07-08 17:30,9,17.67,17.69,17.67,17.68,5
,2013-07-08 18:00,9,17.73,17.73,17.71,17.71,4
,2013-07-08 18:30,9,17.73,17.76,17.73,17.76,7
,2013-07-08 19:00,9,17.73,17.73,17.73,17.73,1
,2013-07-08 20:30,9,17.73,17.76,17.73,17.76,3
,2013-07-08 21:30,9,17.71,17.71,17.67,17.69,10
,2013-07-08 22:00,9,17.69,17.69,17.69,17.69,2
,2013-07-09 02:00,9,17.72,17.72,17.72,17.72,1
,2013-07-09 06:30,9,17.74,17.74,17.74,17.74,2
,2013-07-09 07:00,9,17.76,17.77,17.76,17.77,5
,2013-07-09 07:30,9,17.77,17.77,17.75,17.75,6
,2013-07-09 08:00,9,17.75,17.77,17.75,17.75,11
,2013-07-09 08:30,9,17.74,17.76,17.71,17.72,20
,2013-07-09 09:00,9,17.7,17.71,17.69,17.71,35
,2013-07-09 09:30,9,17.68,17.77,17.68,17.77,43
,2013-07-09 10:00,9,17.75,17.78,17.74,17.78,7
,2013-07-09 10:30,9,17.79,17.81,17.63,17.68,92
,2013-07-09 11:00,9,17.67,17.69,17.57,17.6,63
,2013-07-09 11:30,9,17.67,17.7,17.67,17.7,6
,2013-07-09 12:00,9,17.67,17.67,17.67,17.67,3
,2013-07-09 12:30,9,17.67,17.67,17.67,17.67,1
,2013-07-09 13:00,9,17.7,17.72,17.68,17.72,9
,2013-07-09 13:30,9,17.73,17.73,17.73,17.73,3
,2013-07-09 14:00,9,17.74,17.74,17.72,17.72,7
,2013-07-09 14:30,9,17.72,17.72,17.72,17.72,1
,2013-07-09 15:00,9,17.72,17.72,17.71,17.71,5
,2013-07-10 00:00,10,17.8,17.85,17.8,17.85,3
,2013-07-10 06:00,10,17.71,17.71,17.7,17.7,5
,2013-07-10 07:30,10,17.76,17.76,17.76,17.76,4
,2013-07-10 08:30,10,17.79,17.8,17.79,17.8,7
,2013-07-10 09:00,10,17.78,17.84,17.78,17.84,38
,2013-07-10 09:30,10,17.82,17.9,17.82,17.87,68
,2013-07-10 10:00,10,17.87,17.88,17.87,17.88,14
,2013-07-10 10:30,10,17.88,18.14,17.86,18.12,125
,2013-07-10 11:00,10,18.12,18.18,18.06,18.06,57
,2013-07-10 11:30,10,18.12,18.12,17.96,17.96,23
,2013-07-10 12:00,10,18.07,18.07,17.99,17.99,35
,2013-07-10 12:30,10,17.97,18.05,17.96,18.05,40
,2013-07-10 13:00,10,18,18.05,18,18.05,10
,2013-07-10 14:00,10,18.04,18.05,18.04,18.05,4
,2013-07-10 14:30,10,18,18,18,18,2
,2013-07-10 15:30,10,17.96,17.96,17.96,17.96,3
,2013-07-10 22:30,11,17.95,17.95,17.95,17.95,1
,2013-07-11 00:30,11,18.03,18.03,18.03,18.03,1
,2013-07-11 01:30,11,18.02,18.02,18.02,18.02,1
,2013-07-11 03:00,11,18.04,18.04,18.04,18.04,1
,2013-07-11 07:30,11,18,18,18,18,2
,2013-07-11 08:00,11,18,18.03,17.99,18.03,9
,2013-07-11 08:30,11,18.04,18.06,18.03,18.06,17
,2013-07-11 09:00,11,18.02,18.07,18.02,18.04,27
,2013-07-11 09:30,11,18.06,18.06,18.03,18.04,37
,2013-07-11 10:00,11,18.03,18.04,17.99,17.99,37
,2013-07-11 10:30,11,17.98,17.99,17.84,17.89,52
,2013-07-11 11:00,11,17.86,17.86,17.71,17.72,60
,2013-07-11 11:30,11,17.71,17.75,17.69,17.75,11
,2013-07-11 12:00,11,17.74,17.78,17.74,17.78,17
,2013-07-11 12:30,11,17.76,17.8,17.76,17.76,51
,2013-07-11 13:00,11,17.79,17.81,17.79,17.81,15
,2013-07-11 13:30,11,17.83,17.83,17.82,17.82,2
,2013-07-11 14:00,11,17.84,17.84,17.84,17.84,2
,2013-07-11 14:30,11,17.84,17.84,17.84,17.84,2
,2013-07-11 15:00,11,17.82,17.82,17.82,17.82,7
,2013-07-11 15:30,11,17.82,17.85,17.82,17.85,10
,2013-07-11 17:30,12,17.8,17.8,17.8,17.8,3
,2013-07-11 18:00,12,17.8,17.8,17.8,17.8,1
,2013-07-11 18:30,12,17.82,17.82,17.82,17.82,1
,2013-07-11 19:30,12,17.8,17.8,17.8,17.8,2
,2013-07-11 21:00,12,17.83,17.85,17.83,17.85,5
,2013-07-11 22:00,12,17.85,17.89,17.85,17.89,12
,2013-07-11 22:30,12,17.89,17.89,17.89,17.89,3
,2013-07-12 00:00,12,17.86,17.86,17.86,17.86,1
,2013-07-12 01:30,12,17.89,17.89,17.89,17.89,1
,2013-07-12 07:00,12,17.89,17.89,17.85,17.85,4
,2013-07-12 09:00,12,17.82,17.82,17.75,17.75,34
,2013-07-12 09:30,12,17.75,17.75,17.72,17.75,32
,2013-07-12 10:00,12,17.75,17.77,17.74,17.74,26
,2013-07-12 10:30,12,17.73,17.78,17.6,17.64,74
,2013-07-12 11:00,12,17.65,17.7,17.65,17.7,18
,2013-07-12 11:30,12,17.67,17.67,17.64,17.65,12
,2013-07-12 12:00,12,17.62,17.68,17.62,17.68,4
,2013-07-12 13:00,12,17.66,17.66,17.63,17.63,12
,2013-07-12 13:30,12,17.63,17.63,17.63,17.63,1
,2013-07-14 17:00,15,17.64,17.64,17.64,17.64,1
,2013-07-14 22:00,15,17.64,17.64,17.64,17.64,3
,2013-07-15 08:00,15,17.61,17.61,17.6,17.6,3
,2013-07-15 09:00,15,17.65,17.67,17.65,17.67,21
,2013-07-15 09:30,15,17.66,17.7,17.66,17.7,10
,2013-07-15 10:00,15,17.71,17.74,17.71,17.72,30
,2013-07-15 10:30,15,17.73,17.75,17.65,17.65,25
,2013-07-15 11:00,15,17.64,17.69,17.64,17.67,5
,2013-07-15 11:30,15,17.69,17.69,17.69,17.69,1
,2013-07-15 12:00,15,17.69,17.69,17.6,17.6,15
,2013-07-15 12:30,15,17.61,17.61,17.61,17.61,2
,2013-07-15 13:00,15,17.62,17.65,17.62,17.65,3
,2013-07-15 13:30,15,17.65,17.65,17.65,17.65,2
,2013-07-15 14:30,15,17.66,17.72,17.66,17.72,9
,2013-07-15 15:00,15,17.73,17.75,17.73,17.74,9
,2013-07-15 15:30,15,17.74,17.75,17.74,17.75,3
,2013-07-15 17:00,16,17.8,17.8,17.8,17.8,1
,2013-07-15 17:30,16,17.78,17.82,17.78,17.82,8
,2013-07-15 18:00,16,17.79,17.82,17.79,17.82,4
,2013-07-15 18:30,16,17.83,17.83,17.83,17.83,2
,2013-07-15 19:30,16,17.83,17.85,17.83,17.85,3
,2013-07-15 20:00,16,17.85,17.87,17.85,17.87,7
,2013-07-15 20:30,16,17.87,17.9,17.85,17.85,7
,2013-07-15 21:00,16,17.84,17.84,17.84,17.84,1
,2013-07-15 21:30,16,17.85,17.86,17.85,17.86,2
,2013-07-15 23:30,16,17.88,17.88,17.88,17.88,1
,2013-07-16 01:00,16,17.84,17.84,17.84,17.84,1
,2013-07-16 01:30,16,17.84,17.84,17.75,17.75,16
,2013-07-16 02:30,16,17.8,17.88,17.8,17.85,12
,2013-07-16 03:00,16,17.8,17.8,17.8,17.8,9
,2013-07-16 04:30,16,17.8,17.8,17.8,17.8,3
,2013-07-16 06:30,16,17.87,17.87,17.84,17.84,5
,2013-07-16 07:00,16,17.86,17.86,17.84,17.84,3
,2013-07-16 07:30,16,17.82,17.86,17.82,17.86,6
,2013-07-16 08:00,16,17.87,17.87,17.87,17.87,3
,2013-07-16 08:30,16,17.89,17.94,17.89,17.94,13
,2013-07-16 09:00,16,17.94,17.95,17.84,17.89,21
,2013-07-16 09:30,16,17.88,17.97,17.88,17.95,36
,2013-07-16 10:00,16,17.97,18.01,17.94,17.96,45
,2013-07-16 10:30,16,17.95,18.01,17.92,18,44
,2013-07-16 11:00,16,17.95,18,17.91,18,10
,2013-07-16 11:30,16,18,18,17.93,17.95,7
,2013-07-16 12:00,16,17.97,17.97,17.95,17.95,2
,2013-07-16 12:30,16,17.95,18.06,17.95,18.06,54
,2013-07-16 13:00,16,18.06,18.09,18.01,18.01,31
,2013-07-16 13:30,16,18.03,18.03,18.03,18.03,2
,2013-07-16 14:00,16,18.04,18.04,18.02,18.02,3
,2013-07-16 14:30,16,18.02,18.02,18.01,18.02,25
,2013-07-16 15:00,16,18.02,18.02,18.02,18.02,4
,2013-07-16 15:30,16,18.04,18.05,18.04,18.05,2
,2013-07-16 17:00,17,17.95,17.95,17.95,17.95,2
,2013-07-16 17:30,17,18.02,18.02,18.02,18.02,1
,2013-07-16 19:00,17,18.07,18.08,18.07,18.08,3
,2013-07-16 19:30,17,18.02,18.02,18.02,18.02,1
,2013-07-17 02:30,17,18,18,18,18,1
,2013-07-17 06:30,17,18.08,18.08,18.08,18.08,5
,2013-07-17 07:30,17,18.08,18.14,18.08,18.14,3
,2013-07-17 09:00,17,18.08,18.09,18.03,18.04,17
,2013-07-17 09:30,17,18.02,18.02,17.94,17.94,20
,2013-07-17 10:00,17,17.95,18.02,17.95,18.02,2
,2013-07-17 10:30,17,17.98,18.06,17.98,18.03,32
,2013-07-17 11:00,17,18.02,18.1,18.02,18.1,19
,2013-07-17 11:30,17,18.05,18.05,17.96,17.96,8
,2013-07-17 12:00,17,17.96,18.06,17.96,18,28
,2013-07-17 13:00,17,18,18.05,17.97,18.05,5
,2013-07-17 13:30,17,17.96,17.96,17.96,17.96,1
,2013-07-17 14:00,17,17.92,17.92,17.92,17.92,2
,2013-07-17 14:30,17,17.92,17.96,17.92,17.96,5
,2013-07-17 15:30,17,17.95,17.95,17.95,17.95,1
,2013-07-17 17:00,18,17.95,17.95,17.95,17.95,1
,2013-07-18 08:00,18,17.94,17.95,17.94,17.95,2
,2013-07-18 08:30,18,17.95,17.95,17.95,17.95,3
,2013-07-18 09:00,18,17.92,18,17.92,18,16
,2013-07-18 09:30,18,17.98,17.99,17.96,17.98,11
,2013-07-18 10:00,18,17.97,17.99,17.97,17.99,8
,2013-07-18 10:30,18,18,18.05,17.96,18.05,36
,2013-07-18 11:00,18,18,18,17.94,17.94,9
,2013-07-18 11:30,18,17.91,17.91,17.89,17.89,13
,2013-07-18 12:00,18,17.87,17.93,17.84,17.84,28
,2013-07-18 12:30,18,17.87,17.87,17.87,17.87,2
,2013-07-18 13:00,18,17.87,17.9,17.86,17.89,23
,2013-07-18 13:30,18,17.91,17.93,17.91,17.93,4
,2013-07-18 15:00,18,17.95,17.95,17.95,17.95,5
,2013-07-18 15:30,18,17.95,17.97,17.95,17.97,8
,2013-07-18 17:00,19,17.89,17.96,17.89,17.96,3
,2013-07-18 17:30,19,17.98,18,17.98,18,3
,2013-07-18 18:00,19,18,18,18,18,1
,2013-07-18 20:00,19,18.01,18.01,18.01,18.01,1
,2013-07-18 20:30,19,18.01,18.04,18.01,18.04,17
,2013-07-18 21:00,19,18.04,18.07,18.04,18.07,12
,2013-07-18 21:30,19,18.08,18.08,18.08,18.08,4
,2013-07-18 22:00,19,18.08,18.08,18.08,18.08,2
,2013-07-18 22:30,19,18.08,18.08,18.08,18.08,2
,2013-07-19 03:30,19,18.08,18.08,18.08,18.08,1
,2013-07-19 04:00,19,18.04,18.04,18.04,18.04,1
,2013-07-19 06:30,19,18.04,18.05,18.04,18.05,6
,2013-07-19 07:00,19,18.08,18.08,18.08,18.08,1
,2013-07-19 07:30,19,18.08,18.09,18.08,18.09,2
,2013-07-19 08:30,19,18.04,18.04,18.02,18.02,7
,2013-07-19 09:00,19,18.03,18.07,18.03,18.04,6
,2013-07-19 09:30,19,18.03,18.12,18.02,18.12,33
,2013-07-19 10:00,19,18.15,18.15,18.1,18.1,5
,2013-07-19 10:30,19,18.12,18.2,18.12,18.2,61
,2013-07-19 11:00,19,18.18,18.26,18.16,18.26,90
,2013-07-19 11:30,19,18.24,18.28,18.24,18.27,51
,2013-07-19 12:00,19,18.27,18.29,18.24,18.24,39
,2013-07-19 12:30,19,18.24,18.27,18.23,18.23,18
,2013-07-19 13:00,19,18.26,18.26,18.2,18.2,31
,2013-07-19 13:30,19,18.23,18.23,18.23,18.23,1
,2013-07-21 17:00,22,18.18,18.21,18.18,18.21,4
,2013-07-21 17:30,22,18.16,18.16,18.15,18.15,6
,2013-07-21 18:00,22,18.15,18.15,18.15,18.15,1
,2013-07-21 18:30,22,18.15,18.15,18.15,18.15,1
,2013-07-21 19:00,22,18.15,18.19,18.15,18.19,2
,2013-07-21 20:00,22,18.15,18.15,18.15,18.15,10
,2013-07-21 20:30,22,18.16,18.16,18.15,18.15,6
,2013-07-21 21:00,22,18.15,18.15,18.15,18.15,3
,2013-07-22 01:30,22,18.19,18.19,18.19,18.19,1
,2013-07-22 06:00,22,18.2,18.22,18.2,18.22,2
,2013-07-22 07:00,22,18.19,18.19,18.19,18.19,1
,2013-07-22 07:30,22,18.17,18.17,18.16,18.16,2
,2013-07-22 08:00,22,18.16,18.17,18.11,18.17,22
,2013-07-22 08:30,22,18.17,18.19,18.17,18.19,2
,2013-07-22 09:00,22,18.19,18.19,18.1,18.13,45
,2013-07-22 09:30,22,18.16,18.16,18.14,18.14,2
,2013-07-22 10:00,22,18.13,18.14,18.12,18.12,5
,2013-07-22 10:30,22,18.13,18.16,17.92,17.95,113
,2013-07-22 11:00,22,17.92,17.96,17.84,17.91,57
,2013-07-22 11:30,22,17.92,17.95,17.91,17.91,11
,2013-07-22 12:00,22,17.92,17.92,17.85,17.85,54
,2013-07-22 12:30,22,17.89,17.89,17.89,17.89,7
,2013-07-22 14:00,22,17.89,17.92,17.89,17.92,28
,2013-07-22 14:30,22,17.91,17.91,17.91,17.91,1
,2013-07-22 15:30,22,17.91,17.91,17.91,17.91,1
,2013-07-22 17:00,23,17.9,17.9,17.82,17.82,9
,2013-07-22 19:30,23,17.84,17.84,17.82,17.82,10
,2013-07-22 20:00,23,17.82,17.82,17.82,17.82,10
,2013-07-22 21:00,23,17.85,17.85,17.85,17.85,1
,2013-07-22 21:30,23,17.85,17.85,17.85,17.85,1
,2013-07-22 22:00,23,17.85,17.85,17.85,17.85,2
,2013-07-22 23:30,23,17.85,17.85,17.85,17.85,1
,2013-07-23 01:30,23,17.85,17.85,17.85,17.85,1
,2013-07-23 04:00,23,17.85,17.85,17.85,17.85,2
,2013-07-23 05:30,23,17.88,17.89,17.88,17.89,3
,2013-07-23 08:00,23,17.91,17.91,17.91,17.91,3
,2013-07-23 09:00,23,17.91,17.92,17.84,17.84,20
,2013-07-23 09:30,23,17.87,17.87,17.87,17.87,4
,2013-07-23 10:00,23,17.87,17.88,17.86,17.88,3
,2013-07-23 10:30,23,17.87,17.92,17.78,17.92,63
,2013-07-23 11:00,23,17.83,17.86,17.78,17.83,13
,2013-07-23 11:30,23,17.85,17.85,17.77,17.83,20
,2013-07-23 12:00,23,17.85,17.88,17.85,17.86,27
,2013-07-23 13:00,23,17.85,17.89,17.85,17.89,55
,2013-07-23 13:30,23,17.93,17.93,17.93,17.93,7
,2013-07-23 14:00,23,17.93,17.93,17.93,17.93,1
,2013-07-23 15:00,23,17.93,17.93,17.93,17.93,1
,2013-07-23 15:30,23,17.92,17.92,17.92,17.92,1
,2013-07-23 20:30,24,17.91,17.91,17.91,17.91,1
,2013-07-24 00:00,24,17.95,17.95,17.95,17.95,2
,2013-07-24 03:30,24,17.91,17.91,17.91,17.91,1
,2013-07-24 04:30,24,17.95,17.95,17.95,17.95,1
,2013-07-24 06:00,24,17.91,17.95,17.9,17.9,32
,2013-07-24 06:30,24,17.9,17.9,17.9,17.9,1
,2013-07-24 07:00,24,17.92,17.92,17.92,17.92,1
,2013-07-24 08:00,24,17.91,17.91,17.91,17.91,1
,2013-07-24 09:00,24,17.91,17.93,17.91,17.92,14
,2013-07-24 10:00,24,17.92,17.92,17.9,17.91,6
,2013-07-24 10:30,24,17.92,17.99,17.92,17.99,70
,2013-07-24 11:00,24,17.97,18.04,17.96,18.01,39
,2013-07-24 11:30,24,18.02,18.02,17.98,17.98,11
,2013-07-24 12:00,24,17.97,17.97,17.97,17.97,5
,2013-07-24 12:30,24,17.97,17.99,17.96,17.99,3
,2013-07-24 13:00,24,18,18,18,18,3
,2013-07-24 13:30,24,17.96,17.96,17.96,17.96,5
,2013-07-24 15:00,24,17.99,17.99,17.97,17.99,3
,2013-07-24 17:00,25,18,18,18,18,2
,2013-07-24 18:00,25,18,18,18,18,1
,2013-07-25 01:00,25,17.99,17.99,17.99,17.99,1
,2013-07-25 08:00,25,17.96,17.96,17.95,17.95,3
,2013-07-25 08:30,25,17.98,17.98,17.98,17.98,1
,2013-07-25 09:00,25,17.98,18,17.97,18,16
,2013-07-25 09:30,25,18.01,18.01,17.97,17.97,4
,2013-07-25 10:00,25,17.95,17.95,17.94,17.94,4
,2013-07-25 10:30,25,17.97,18.04,17.97,18.03,72
,2013-07-25 11:00,25,18.01,18.02,17.99,18.01,27
,2013-07-25 11:30,25,18.02,18.02,18.02,18.02,1
,2013-07-25 12:00,25,18.02,18.03,18,18,5
,2013-07-25 12:30,25,18.02,18.03,18.02,18.03,3
,2013-07-25 13:00,25,18.02,18.04,18.02,18.04,7
,2013-07-25 13:30,25,18.04,18.05,18.04,18.05,5
,2013-07-25 15:00,25,18.02,18.04,18.02,18.04,7
,2013-07-25 17:00,26,18.05,18.05,18.05,18.05,1
,2013-07-26 09:00,26,18.01,18.03,17.94,17.94,15
,2013-07-26 09:30,26,18,18.02,17.98,18.02,6
,2013-07-26 10:00,26,18.01,18.01,18.01,18.01,1
,2013-07-26 10:30,26,18.01,18.01,17.84,17.85,27
,2013-07-26 11:00,26,17.85,17.89,17.83,17.83,41
,2013-07-26 11:30,26,17.86,17.91,17.84,17.84,19
,2013-07-26 12:00,26,17.84,17.84,17.74,17.74,59
,2013-07-26 12:30,26,17.76,17.87,17.76,17.87,42
,2013-07-26 13:00,26,17.87,17.89,17.87,17.87,17
,2013-07-26 13:30,26,17.89,17.89,17.89,17.89,1
,2013-07-28 17:00,29,17.92,17.96,17.92,17.96,3
,2013-07-28 22:30,29,17.97,17.98,17.97,17.98,10
,2013-07-29 06:00,29,17.99,17.99,17.99,17.99,1
,2013-07-29 09:00,29,17.92,17.94,17.88,17.88,13
,2013-07-29 09:30,29,17.85,17.85,17.85,17.85,1
,2013-07-29 10:00,29,17.9,17.93,17.9,17.93,3
,2013-07-29 10:30,29,17.88,17.93,17.8,17.8,26
,2013-07-29 11:00,29,17.79,17.84,17.76,17.84,9
,2013-07-29 11:30,29,17.81,17.83,17.79,17.79,16
,2013-07-29 12:00,29,17.83,17.84,17.8,17.8,7
,2013-07-29 12:30,29,17.79,17.79,17.79,17.79,6
,2013-07-29 13:00,29,17.84,17.84,17.79,17.84,3
,2013-07-30 09:00,30,17.77,17.8,17.74,17.76,14
,2013-07-30 09:30,30,17.76,17.78,17.73,17.78,7
,2013-07-30 10:00,30,17.79,17.79,17.76,17.76,7
,2013-07-30 10:30,30,17.8,17.81,17.78,17.78,41
,2013-07-30 11:00,30,17.8,17.86,17.79,17.8,31
,2013-07-30 11:30,30,17.79,17.83,17.78,17.83,38
,2013-07-30 12:00,30,17.83,17.89,17.83,17.85,19
,2013-07-30 12:30,30,17.87,17.9,17.86,17.88,15
,2013-07-30 13:00,30,17.85,17.87,17.81,17.81,18
,2013-07-30 14:00,30,17.81,17.81,17.79,17.79,27
,2013-07-30 14:30,30,17.8,17.8,17.8,17.8,5
,2013-07-30 15:00,30,17.8,17.82,17.8,17.82,9
,2013-07-30 15:30,30,17.81,17.82,17.81,17.82,11
,2013-07-30 17:00,31,17.85,17.95,17.85,17.95,6
,2013-07-30 18:30,31,17.9,17.9,17.9,17.9,1
,2013-07-31 01:00,31,17.93,17.93,17.93,17.93,1
,2013-07-31 08:00,31,17.9,17.9,17.9,17.9,1
,2013-07-31 08:30,31,17.88,17.88,17.87,17.87,3
,2013-07-31 09:00,31,17.91,17.91,17.81,17.81,24
,2013-07-31 09:30,31,17.83,17.83,17.83,17.83,1
,2013-07-31 10:00,31,17.85,17.85,17.81,17.85,19
,2013-07-31 10:30,31,17.86,17.88,17.84,17.88,19
,2013-07-31 11:00,31,17.87,17.9,17.87,17.87,10
,2013-07-31 12:00,31,17.84,17.84,17.8,17.8,13
,2013-07-31 12:30,31,17.8,17.8,17.77,17.77,17
,2013-07-31 13:00,31,17.79,17.83,17.78,17.8,27
,2013-07-31 13:30,31,17.81,17.81,17.81,17.81,1
,2013-07-31 14:00,31,17.78,17.78,17.78,17.78,5
,2013-07-31 17:30,1,17.76,17.76,17.73,17.73,13
,2013-07-31 18:00,1,17.75,17.75,17.75,17.75,1
,2013-07-31 19:00,1,17.76,17.76,17.76,17.76,2
,2013-07-31 19:30,1,17.77,17.78,17.77,17.78,2
,2013-07-31 21:30,1,17.78,17.78,17.76,17.76,3
,2013-08-01 03:00,1,17.79,17.81,17.79,17.81,5
,2013-08-01 06:30,1,17.75,17.8,17.75,17.8,11
,2013-08-01 07:30,1,17.81,17.81,17.81,17.81,3
,2013-08-01 09:00,1,17.8,17.81,17.78,17.8,21
,2013-08-01 09:30,1,17.81,17.81,17.78,17.78,12
,2013-08-01 10:00,1,17.78,17.78,17.75,17.78,20
,2013-08-01 10:30,1,17.78,17.8,17.74,17.75,21
,2013-08-01 11:00,1,17.77,17.79,17.77,17.79,3
,2013-08-01 11:30,1,17.79,17.8,17.79,17.8,3
,2013-08-01 12:00,1,17.8,17.83,17.8,17.83,16
,2013-08-01 12:30,1,17.84,17.85,17.82,17.85,28
,2013-08-01 13:00,1,17.84,17.86,17.8,17.86,18
,2013-08-01 13:30,1,17.86,17.88,17.84,17.84,5
,2013-08-01 14:30,1,17.84,17.84,17.84,17.84,1
,2013-08-01 15:30,1,17.86,17.86,17.86,17.86,2
,2013-08-01 17:00,2,17.86,17.86,17.86,17.86,3
,2013-08-02 04:30,2,17.82,17.82,17.82,17.82,2
,2013-08-02 07:30,2,17.82,17.82,17.82,17.82,2
,2013-08-02 08:30,2,17.82,17.82,17.8,17.8,31
,2013-08-02 09:00,2,17.82,17.86,17.82,17.86,11
,2013-08-02 09:30,2,17.85,17.86,17.85,17.86,4
,2013-08-02 10:30,2,17.85,17.92,17.81,17.91,21
,2013-08-02 11:30,2,17.9,17.9,17.9,17.9,1
,2013-08-02 12:00,2,17.86,17.86,17.86,17.86,1
,2013-08-02 12:30,2,17.87,17.87,17.87,17.87,1
,2013-08-02 13:00,2,17.86,17.89,17.86,17.87,5
,2013-08-04 17:00,5,17.96,18,17.96,18,42
,2013-08-04 17:30,5,18,18,18,18,1
,2013-08-04 18:00,5,18,18,18,18,3
,2013-08-04 18:30,5,18.01,18.01,18,18,3
,2013-08-04 19:00,5,18,18,18,18,1
,2013-08-04 19:30,5,18,18,18,18,2
,2013-08-04 21:30,5,17.99,17.99,17.99,17.99,1
,2013-08-05 03:30,5,18,18,18,18,1
,2013-08-05 07:30,5,17.97,17.97,17.97,17.97,1
,2013-08-05 08:00,5,17.94,17.94,17.94,17.94,1
,2013-08-05 08:30,5,17.94,17.94,17.9,17.92,4
,2013-08-05 09:00,5,17.95,17.95,17.89,17.95,41
,2013-08-05 09:30,5,17.92,17.95,17.92,17.95,5
,2013-08-05 10:00,5,17.95,17.97,17.94,17.95,25
,2013-08-05 10:30,5,17.95,17.97,17.93,17.97,56
,2013-08-05 11:00,5,17.94,17.94,17.94,17.94,1
,2013-08-05 11:30,5,17.96,17.96,17.96,17.96,1
,2013-08-05 12:00,5,17.96,17.97,17.95,17.95,12
,2013-08-05 12:30,5,17.95,17.95,17.95,17.95,6
,2013-08-05 13:00,5,17.95,17.96,17.95,17.95,8
,2013-08-05 14:00,5,17.95,17.95,17.95,17.95,2
,2013-08-05 15:00,5,17.95,17.97,17.95,17.96,27
,2013-08-05 15:30,5,17.97,17.97,17.97,17.97,1
,2013-08-06 08:00,6,17.93,17.93,17.93,17.93,3
,2013-08-06 08:30,6,17.96,17.96,17.96,17.96,9
,2013-08-06 09:00,6,17.96,17.97,17.96,17.97,15
,2013-08-06 10:00,6,17.96,17.97,17.96,17.96,13
,2013-08-06 10:30,6,17.95,17.95,17.87,17.87,19
,2013-08-06 11:00,6,17.88,17.96,17.85,17.96,44
,2013-08-06 12:30,6,17.9,17.9,17.9,17.9,7
,2013-08-06 13:00,6,17.95,17.95,17.95,17.95,1
,2013-08-06 13:30,6,17.92,17.92,17.92,17.92,1
,2013-08-06 14:00,6,17.95,17.95,17.95,17.95,2
,2013-08-06 14:30,6,17.95,17.95,17.95,17.95,4
,2013-08-06 15:00,6,17.96,17.97,17.96,17.96,23
,2013-08-06 15:30,6,17.95,17.95,17.95,17.95,6
,2013-08-07 08:00,7,17.97,17.97,17.94,17.94,3
,2013-08-07 08:30,7,17.96,17.96,17.96,17.96,1
,2013-08-07 09:00,7,17.96,17.96,17.95,17.96,19
,2013-08-07 09:30,7,17.96,17.96,17.96,17.96,20
,2013-08-07 10:00,7,17.96,17.96,17.95,17.96,19
,2013-08-07 10:30,7,17.96,18.05,17.96,18.05,52
,2013-08-07 11:00,7,18.05,18.1,18.05,18.1,31
,2013-08-07 11:30,7,18.1,18.1,18.08,18.1,10
,2013-08-07 12:00,7,18.08,18.14,18.07,18.07,42
,2013-08-07 12:30,7,18.1,18.1,18.08,18.1,14
,2013-08-07 13:00,7,18.12,18.12,18.12,18.12,1
,2013-08-07 14:00,7,18.07,18.07,18.06,18.06,3
,2013-08-07 14:30,7,18.06,18.06,18.06,18.06,1
,2013-08-07 15:00,7,18.08,18.09,18.08,18.09,5
,2013-08-07 15:30,7,18.07,18.08,18.07,18.08,4
,2013-08-08 01:30,8,18.12,18.12,18.12,18.12,2
,2013-08-08 03:00,8,18.14,18.15,18.14,18.15,42
,2013-08-08 04:30,8,18.16,18.16,18.14,18.14,11
,2013-08-08 07:00,8,18.15,18.15,18.15,18.15,1
,2013-08-08 07:30,8,18.15,18.16,18.15,18.16,2
,2013-08-08 08:00,8,18.16,18.17,18.16,18.17,11
,2013-08-08 08:30,8,18.17,18.17,18.17,18.17,3
,2013-08-08 09:00,8,18.18,18.24,18.18,18.24,38
,2013-08-08 09:30,8,18.2,18.2,18.16,18.2,15
,2013-08-08 10:00,8,18.18,18.2,18.18,18.2,2
,2013-08-08 10:30,8,18.2,18.21,18.13,18.14,103
,2013-08-08 11:00,8,18.14,18.14,18.08,18.13,56
,2013-08-08 11:30,8,18.13,18.17,18.13,18.17,11
,2013-08-08 12:00,8,18.15,18.16,18.14,18.16,15
,2013-08-08 12:30,8,18.16,18.16,18.14,18.15,31
,2013-08-08 13:00,8,18.14,18.17,18.13,18.17,5
,2013-08-08 13:30,8,18.17,18.17,18.16,18.17,7
,2013-08-08 14:00,8,18.14,18.14,18.14,18.14,1
,2013-08-08 14:30,8,18.17,18.17,18.17,18.17,2
,2013-08-08 15:30,8,18.17,18.17,18.17,18.17,1
,2013-08-08 17:30,9,18.17,18.17,18.17,18.17,1
,2013-08-09 05:00,9,18.17,18.17,18.17,18.17,1
,2013-08-09 08:00,9,18.16,18.17,18.16,18.17,13
,2013-08-09 08:30,9,18.17,18.17,18.17,18.17,2
,2013-08-09 09:00,9,18.16,18.16,18.16,18.16,2
,2013-08-09 09:30,9,18.17,18.19,18.17,18.19,15
,2013-08-09 10:00,9,18.17,18.17,18.16,18.16,2
,2013-08-09 10:30,9,18.13,18.13,18.03,18.03,42
,2013-08-09 11:00,9,18.04,18.07,18.03,18.03,23
,2013-08-09 11:30,9,18.05,18.05,18.03,18.03,2
,2013-08-09 12:00,9,18.05,18.11,18.05,18.11,7
,2013-08-09 12:30,9,18.08,18.08,18.04,18.08,22
,2013-08-09 13:00,9,18.08,18.1,18.08,18.1,5
,2013-08-09 13:30,9,18.11,18.13,18.11,18.13,17
,2013-08-11 21:30,12,18.06,18.06,18.06,18.06,3
,2013-08-11 22:30,12,18.03,18.04,18.03,18.04,2
,2013-08-12 07:00,12,18.06,18.06,18.06,18.06,2
,2013-08-12 08:00,12,18.07,18.07,18.07,18.07,5
,2013-08-12 09:00,12,18.08,18.08,18.08,18.08,2
,2013-08-12 09:30,12,18.09,18.11,18.09,18.11,14
,2013-08-12 10:00,12,18.13,18.13,18.13,18.13,4
,2013-08-12 10:30,12,18.12,18.12,18.04,18.06,26
,2013-08-12 11:00,12,18.08,18.09,18.04,18.06,43
,2013-08-12 11:30,12,18.08,18.08,18.06,18.06,5
,2013-08-12 12:30,12,18.08,18.08,18.08,18.08,3
,2013-08-12 13:00,12,18.07,18.07,18.07,18.07,2
,2013-08-12 13:30,12,18.08,18.08,18.08,18.08,3
,2013-08-12 15:30,12,18.09,18.09,18.09,18.09,1
,2013-08-12 17:30,13,18.06,18.06,18.06,18.06,1
,2013-08-12 22:00,13,18.05,18.05,18.05,18.05,1
,2013-08-13 07:30,13,18.05,18.05,18.05,18.05,1
,2013-08-13 08:30,13,18.08,18.09,18.08,18.09,9
,2013-08-13 09:00,13,18.07,18.07,18.07,18.07,2
,2013-08-13 09:30,13,18.08,18.08,18.07,18.07,9
,2013-08-13 10:30,13,18.07,18.1,18.05,18.08,17
,2013-08-13 11:00,13,18.08,18.08,18.08,18.08,2
,2013-08-13 11:30,13,18.09,18.09,18.08,18.08,20
,2013-08-13 12:00,13,18.09,18.1,18.09,18.1,120
,2013-08-13 12:30,13,18.1,18.14,18.1,18.1,13
,2013-08-13 13:00,13,18.12,18.12,18.1,18.11,3
,2013-08-13 14:00,13,18.11,18.11,18.11,18.11,2
,2013-08-13 18:00,14,18.12,18.13,18.12,18.13,2
,2013-08-14 08:00,14,18.1,18.1,18.1,18.1,3
,2013-08-14 09:00,14,18.11,18.13,18.11,18.13,6
,2013-08-14 09:30,14,18.11,18.13,18.1,18.1,11
,2013-08-14 10:30,14,18.11,18.12,18.11,18.12,2
,2013-08-14 11:00,14,18.11,18.12,18.11,18.12,4
,2013-08-14 11:30,14,18.13,18.13,18.13,18.13,1
,2013-08-14 12:00,14,18.13,18.13,18.13,18.13,2
,2013-08-14 12:30,14,18.13,18.13,18.12,18.12,4
,2013-08-14 13:00,14,18.12,18.13,18.12,18.13,13
,2013-08-14 13:30,14,18.11,18.11,18.11,18.11,1
,2013-08-14 14:00,14,18.09,18.09,18.04,18.05,75
,2013-08-14 14:30,14,18.05,18.05,18.05,18.05,2
,2013-08-14 15:30,14,18.06,18.06,18.06,18.06,2
,2013-08-14 17:00,15,18.04,18.04,18.04,18.04,2
,2013-08-14 19:00,15,18.03,18.03,18.03,18.03,1
,2013-08-14 21:00,15,18.05,18.05,18.05,18.05,1
,2013-08-14 23:30,15,18.05,18.06,18.05,18.06,15
,2013-08-15 06:30,15,18.06,18.06,18.06,18.06,1
,2013-08-15 08:30,15,18.05,18.06,18.04,18.05,28
,2013-08-15 09:00,15,18.04,18.04,18.04,18.04,5
,2013-08-15 10:00,15,18.03,18.04,18.02,18.04,11
,2013-08-15 10:30,15,18.04,18.04,18.02,18.04,15
,2013-08-15 11:00,15,18.04,18.04,18.04,18.04,5
,2013-08-15 13:30,15,18.03,18.03,18.03,18.03,4
,2013-08-15 15:00,15,18.03,18.03,18.03,18.03,4
,2013-08-15 17:00,16,18.03,18.03,18.03,18.03,1
,2013-08-15 17:30,16,18.04,18.04,18.04,18.04,1
,2013-08-15 18:30,16,18.03,18.03,18.03,18.03,12
,2013-08-15 19:00,16,18,18,18,18,1
,2013-08-15 22:30,16,18.01,18.03,18.01,18.03,3
,2013-08-15 23:30,16,18.03,18.03,18.03,18.03,1
,2013-08-16 03:00,16,18.04,18.05,18.04,18.05,27
,2013-08-16 06:30,16,18.05,18.05,18.05,18.05,2
,2013-08-16 07:30,16,18.04,18.04,18.04,18.04,1
,2013-08-16 08:00,16,18.04,18.04,18.04,18.04,6
,2013-08-16 10:30,16,18.03,18.07,18.02,18.06,17
,2013-08-16 11:00,16,18.04,18.04,18.04,18.04,1
,2013-08-16 12:00,16,18.04,18.05,18.04,18.05,2
,2013-08-16 13:00,16,18.05,18.05,18.04,18.04,2
,2013-08-16 13:30,16,18.04,18.04,18.04,18.04,2
,2013-08-19 08:30,19,18.04,18.04,18.04,18.04,2
,2013-08-19 09:00,19,18.02,18.04,18.02,18.04,17
,2013-08-19 09:30,19,18.05,18.05,18.04,18.04,9
,2013-08-19 10:30,19,18.04,18.05,18.02,18.02,5
,2013-08-19 11:00,19,18.02,18.03,18.02,18.03,7
,2013-08-19 12:30,19,18.03,18.03,18.03,18.03,30
,2013-08-19 13:00,19,18.02,18.02,18.02,18.02,4
,2013-08-19 15:00,19,18.03,18.03,18.03,18.03,5
,2013-08-19 15:30,19,18.03,18.03,18.03,18.03,2
,2013-08-20 08:00,20,18.01,18.01,18.01,18.01,11
,2013-08-20 08:30,20,18.01,18.01,17.99,18.01,16
,2013-08-20 09:00,20,18,18.02,18,18.02,14
,2013-08-20 09:30,20,18,18,17.99,17.99,8
,2013-08-20 10:00,20,18,18,18,18,3
,2013-08-20 10:30,20,18.01,18.01,18,18,4
,2013-08-20 11:00,20,17.99,17.99,17.99,17.99,6
,2013-08-20 13:00,20,17.98,17.98,17.98,17.98,14
,2013-08-20 19:00,21,17.97,17.97,17.97,17.97,1
,2013-08-21 08:00,21,17.97,17.97,17.97,17.97,1
,2013-08-21 09:00,21,17.97,17.98,17.97,17.97,8
,2013-08-21 10:00,21,17.98,17.98,17.98,17.98,5
,2013-08-21 10:30,21,17.98,17.98,17.97,17.97,8
,2013-08-21 11:00,21,17.97,17.97,17.96,17.96,15
,2013-08-21 11:30,21,17.96,17.96,17.96,17.96,13
,2013-08-21 12:00,21,17.96,17.96,17.96,17.96,1
,2013-08-21 13:30,21,17.96,17.96,17.96,17.96,7
,2013-08-21 14:00,21,17.99,17.99,17.92,17.95,104
,2013-08-21 15:30,21,17.94,17.94,17.94,17.94,1
,2013-08-22 08:00,22,17.95,17.95,17.95,17.95,1
,2013-08-22 08:30,22,17.94,17.94,17.92,17.92,3
,2013-08-22 09:30,22,17.95,17.95,17.95,17.95,3
,2013-08-22 10:00,22,17.93,17.93,17.93,17.93,4
,2013-08-22 10:30,22,17.92,17.92,17.92,17.92,5
,2013-08-22 11:00,22,17.92,17.92,17.9,17.92,32
,2013-08-22 11:30,22,17.92,17.92,17.92,17.92,14
,2013-08-22 12:00,22,17.92,17.92,17.92,17.92,2
,2013-08-22 12:30,22,17.91,17.91,17.91,17.91,1
,2013-08-22 13:30,22,17.91,17.91,17.91,17.91,1
,2013-08-22 22:30,23,17.92,17.92,17.92,17.92,11
,2013-08-23 08:00,23,17.92,17.92,17.92,17.92,4
,2013-08-23 10:00,23,17.91,17.92,17.9,17.92,7
,2013-08-23 10:30,23,17.92,17.93,17.92,17.93,3
,2013-08-23 11:00,23,17.91,17.92,17.91,17.92,2
,2013-08-23 11:30,23,17.9,17.9,17.9,17.9,26
,2013-08-23 12:00,23,17.9,17.9,17.89,17.9,25
,2013-08-23 13:00,23,17.9,17.9,17.89,17.89,76
,2013-08-25 18:00,26,17.91,17.91,17.91,17.91,1
,2013-08-26 02:00,26,17.91,17.91,17.91,17.91,4
,2013-08-26 07:30,26,17.91,17.91,17.91,17.91,2
,2013-08-26 10:30,26,17.9,17.91,17.9,17.91,3
,2013-08-26 12:00,26,17.9,17.9,17.9,17.9,4
,2013-08-26 12:30,26,17.89,17.89,17.89,17.89,7
,2013-08-26 13:30,26,17.89,17.89,17.89,17.89,21
,2013-08-27 06:00,27,17.89,17.89,17.89,17.89,4
,2013-08-27 10:30,27,17.89,17.9,17.89,17.9,9
,2013-08-28 10:30,28,17.89,17.89,17.89,17.89,10
,2013-08-28 12:00,28,17.88,17.89,17.88,17.89,3
,2013-08-28 13:30,28,17.88,17.88,17.88,17.88,1
,2013-08-28 14:00,28,17.89,17.91,17.89,17.89,29
,2013-08-28 15:30,28,17.9,17.9,17.9,17.9,1
,2013-08-29 05:30,29,17.9,17.9,17.9,17.9,2
,2013-08-29 08:30,29,17.89,17.9,17.88,17.9,3
,2013-08-29 13:30,29,17.9,17.9,17.9,17.9,2
,2013-08-29 21:00,30,17.88,17.88,17.88,17.88,1
,2013-08-29 22:00,30,17.9,17.9,17.9,17.9,1
,2013-08-30 09:00,30,17.9,17.9,17.9,17.9,1
,2013-08-30 10:30,30,17.9,17.9,17.9,17.9,1
,2013-08-30 11:30,30,17.89,17.89,17.86,17.89,29
,2013-08-30 12:00,30,17.87,17.87,17.87,17.87,6
,2013-08-30 12:30,30,17.88,17.88,17.88,17.88,1
,2013-09-03 10:30,3,17.87,17.88,17.87,17.88,2
,2013-09-03 11:00,3,17.87,17.87,17.87,17.87,6
,2013-09-03 11:30,3,17.86,17.87,17.86,17.87,10
,2013-09-04 08:30,4,17.86,17.86,17.86,17.86,3
,2013-09-04 10:00,4,17.88,17.88,17.88,17.88,1
,2013-09-04 10:30,4,17.87,17.87,17.86,17.86,10
,2013-09-04 11:00,4,17.88,17.88,17.88,17.88,1