,2011-01-06 11:30,6,15.45,15.45,15.45,15.45,1
,2011-01-18 08:30,18,15.5,15.5,15.5,15.5,1
,2011-01-18 14:00,18,15.5,15.5,15.5,15.5,1
,2011-01-24 13:00,24,15.8,15.8,15.8,15.8,1
,2011-01-25 11:00,25,15.92,15.92,15.92,15.92,1
,2011-01-25 13:00,25,15.92,15.92,15.92,15.92,1
,2011-01-27 09:00,27,15.85,15.85,15.85,15.85,2
,2011-01-28 11:00,28,15.85,15.85,15.85,15.85,1
,2011-02-02 11:00,2,15.85,15.85,15.85,15.85,1
,2011-02-10 12:30,10,16,16,16,16,3
,2011-02-11 09:00,11,16,16,16,16,1
,2011-02-14 09:30,14,15.91,15.91,15.91,15.91,1
,2011-02-18 11:00,18,15.85,15.85,15.85,15.85,1
,2011-02-22 07:00,22,16,16,16,16,2
,2011-02-22 10:00,22,15.9,15.9,15.9,15.9,1
,2011-02-22 12:30,22,15.9,15.9,15.9,15.9,1
,2011-02-23 11:30,23,15.8,15.8,15.8,15.8,1
,2011-02-24 12:30,24,15.75,15.75,15.75,15.75,1
,2011-03-01 00:00,1,15.95,15.95,15.95,15.95,1
,2011-03-03 17:00,4,15.95,15.95,15.95,15.95,1
,2011-03-09 00:30,9,16,16,16,16,1
,2011-03-15 07:30,15,15.75,15.75,15.75,15.75,1
,2011-03-15 08:00,15,15.75,15.75,15.75,15.75,1
,2011-03-15 10:00,15,15.75,15.75,15.75,15.75,1
,2011-03-16 11:30,16,15.7,15.7,15.58,15.58,2
,2011-03-16 12:30,16,15.7,15.7,15.7,15.7,5
,2011-03-16 13:00,16,15.7,15.7,15.7,15.7,1
,2011-03-17 08:30,17,15.7,15.7,15.7,15.7,1
,2011-03-17 09:00,17,15.7,15.7,15.7,15.7,1
,2011-03-17 10:00,17,15.73,15.73,15.73,15.73,4
,2011-03-22 15:00,22,15.8,15.8,15.8,15.8,1
,2011-03-23 09:30,23,15.73,15.73,15.73,15.73,1
,2011-03-23 10:30,23,15.8,15.8,15.8,15.8,1
,2011-03-25 12:30,25,15.83,15.83,15.83,15.83,1
,2011-03-31 17:00,1,15.95,15.95,15.95,15.95,2
,2011-04-01 10:30,1,15.9,15.9,15.9,15.9,1
,2011-04-04 10:30,4,15.86,15.86,15.86,15.86,1
,2011-04-04 12:00,4,15.93,15.93,15.93,15.93,1
,2011-04-05 10:00,5,15.95,15.95,15.95,15.95,2
,2011-04-05 12:30,5,15.9,15.9,15.9,15.9,2
,2011-04-06 10:00,6,15.91,15.91,15.89,15.89,3
,2011-04-06 13:30,6,15.9,15.9,15.9,15.9,1
,2011-04-07 20:30,8,16,16,16,16,3
,2011-04-07 21:00,8,16,16,16,16,2
,2011-04-07 21:30,8,16,16,16,16,2
,2011-04-08 11:00,8,15.94,15.95,15.94,15.95,7
,2011-04-12 07:30,12,15.96,15.96,15.95,15.95,9
,2011-04-12 14:00,12,16,16,16,16,3
,2011-04-14 13:00,14,16,16,16,16,1
,2011-04-14 20:00,15,16.01,16.01,16.01,16.01,1
,2011-04-15 09:00,15,16,16,16,16,2
,2011-04-15 09:30,15,16,16,16,16,1
,2011-04-15 12:30,15,16.01,16.01,16.01,16.01,1
,2011-04-18 09:30,18,16.04,16.04,16.04,16.04,1
,2011-04-20 11:30,20,16.1,16.1,16.1,16.1,4
,2011-04-20 13:30,20,16.1,16.1,16.1,16.1,3
,2011-04-20 14:00,20,16.1,16.1,16.1,16.1,2
,2011-04-21 11:30,21,16.06,16.06,16.06,16.06,1
,2011-04-25 12:00,25,16.1,16.1,16.1,16.1,1
,2011-04-28 11:00,28,16.1,16.1,16.1,16.1,1
,2011-04-28 14:00,28,16.12,16.12,16.12,16.12,1
,2011-04-28 14:30,28,16.12,16.12,16.12,16.12,3
,2011-04-28 15:30,28,16.12,16.12,16.12,16.12,1
,2011-05-02 11:00,2,16.17,16.17,16.17,16.17,2
,2011-05-02 14:00,2,16.15,16.15,16.15,16.15,1
,2011-05-04 09:30,4,16.17,16.17,16.17,16.17,4
,2011-05-06 11:00,6,16.12,16.12,16.12,16.12,1
,2011-05-06 13:00,6,16.17,16.17,16.17,16.17,1
,2011-05-09 12:30,9,16.17,16.17,16.17,16.17,1
,2011-05-09 13:00,9,16.17,16.17,16.17,16.17,5
,2011-05-11 11:30,11,16.1,16.11,16.1,16.11,2
,2011-05-12 06:30,12,16.1,16.1,16.1,16.1,8
,2011-05-12 09:00,12,16.11,16.11,16.06,16.06,4
,2011-05-12 09:30,12,16.1,16.1,16.1,16.1,1
,2011-05-12 10:30,12,16.13,16.13,16.13,16.13,1
,2011-05-12 12:00,12,16.2,16.2,16.2,16.2,1
,2011-05-13 10:30,13,16.2,16.23,16.2,16.23,3
,2011-05-13 11:00,13,16.2,16.2,16.2,16.2,1
,2011-05-17 09:30,17,16.23,16.23,16.23,16.23,1
,2011-05-17 12:00,17,16.24,16.24,16.24,16.24,1
,2011-05-18 08:30,18,16.21,16.21,16.21,16.21,1
,2011-05-18 12:30,18,16.24,16.24,16.24,16.24,1
,2011-05-20 11:00,20,16.3,16.3,16.3,16.3,2
,2011-05-20 11:30,20,16.3,16.3,16.3,16.3,1
,2011-05-20 13:00,20,16.24,16.24,16.23,16.23,4
,2011-05-22 20:00,23,16.3,16.3,16.3,16.3,1
,2011-05-23 09:00,23,16.3,16.3,16.3,16.3,1
,2011-05-23 15:00,23,16.23,16.23,16.23,16.23,1
,2011-05-24 10:30,24,16.29,16.29,16.29,16.29,1
,2011-05-24 19:30,25,16.3,16.3,16.3,16.3,1
,2011-05-26 12:00,26,16.3,16.3,16.3,16.3,1
,2011-05-26 12:30,26,16.3,16.3,16.3,16.3,2
,2011-05-26 15:00,26,16.3,16.3,16.3,16.3,1
,2011-05-31 13:30,31,16.46,16.46,16.46,16.46,1
,2011-06-01 10:00,1,16.52,16.6,16.52,16.6,2
,2011-06-01 11:00,1,16.4,16.4,16.4,16.4,1
,2011-06-01 13:00,1,16.4,16.4,16.4,16.4,3
,2011-06-01 17:00,2,16.4,16.4,16.4,16.4,4
,2011-06-02 09:00,2,16.4,16.4,16.4,16.4,4
,2011-06-08 14:00,8,16.39,16.39,16.39,16.39,1
,2011-06-09 09:30,9,16.35,16.35,16.35,16.35,1
,2011-06-09 10:30,9,16.35,16.35,16.35,16.35,1
,2011-06-10 10:00,10,16.37,16.37,16.37,16.37,1
,2011-06-13 09:30,13,16.34,16.34,16.34,16.34,1
,2011-06-13 14:30,13,16.47,16.48,16.47,16.48,2
,2011-06-13 15:00,13,16.48,16.48,16.46,16.46,3
,2011-06-14 11:30,14,16.4,16.4,16.4,16.4,1
,2011-06-15 09:30,15,16.4,16.4,16.4,16.4,2
,2011-06-15 10:00,15,16.44,16.44,16.44,16.44,1
,2011-06-15 10:30,15,16.4,16.4,16.4,16.4,1
,2011-06-15 11:00,15,16.4,16.4,16.4,16.4,3
,2011-06-15 14:30,15,16.45,16.45,16.45,16.45,1
,2011-06-16 14:30,16,16.45,16.5,16.45,16.5,2
,2011-06-20 13:00,20,16.34,16.34,16.34,16.34,1
,2011-06-21 09:30,21,16.29,16.29,16.25,16.25,2
,2011-06-21 10:00,21,16.34,16.34,16.34,16.34,2
,2011-06-21 15:30,21,16.38,16.39,16.38,16.39,2
,2011-06-23 11:30,23,16.3,16.34,16.3,16.34,3
,2011-06-24 08:30,24,16.2,16.2,16.2,16.2,1
,2011-06-24 10:30,24,16.15,16.15,16.15,16.15,1
,2011-06-27 09:30,27,16.15,16.15,16.15,16.15,1
,2011-06-27 10:00,27,16.15,16.15,16.15,16.15,1
,2011-06-28 09:00,28,16.15,16.15,16.15,16.15,1
,2011-06-28 12:00,28,16.15,16.15,16.15,16.15,1
,2011-06-29 10:00,29,16.15,16.15,16.15,16.15,1
,2011-06-29 10:30,29,16.15,16.15,16.15,16.15,4
,2011-06-30 11:30,30,16.1,16.1,16.1,16.1,1
,2011-07-01 10:30,1,16.11,16.11,16.11,16.11,1
,2011-07-05 11:30,5,16.07,16.11,16.07,16.11,2
,2011-07-05 20:30,6,16.1,16.1,16.1,16.1,1
,2011-07-06 13:00,6,16,16,16,16,1
,2011-07-07 08:30,7,16.03,16.04,16.03,16.04,2
,2011-07-07 09:00,7,16.03,16.03,16.03,16.03,1
,2011-07-07 11:00,7,16.07,16.07,16.07,16.07,1
,2011-07-07 12:00,7,16.1,16.1,16.1,16.1,1
,2011-07-08 08:30,8,16.12,16.12,16.12,16.12,1
,2011-07-08 09:00,8,16.1,16.15,16.1,16.15,4
,2011-07-08 10:30,8,16.16,16.16,16.16,16.16,1
,2011-07-08 12:00,8,16.18,16.18,16.18,16.18,7
,2011-07-08 13:30,8,16.18,16.18,16.18,16.18,1
,2011-07-11 11:00,11,16.18,16.18,16.18,16.18,3
,2011-07-11 11:30,11,16.18,16.18,16.18,16.18,2
,2011-07-12 11:00,12,16.17,16.17,16.17,16.17,1
,2011-07-13 09:30,13,16.19,16.19,16.19,16.19,1
,2011-07-13 13:00,13,16.18,16.18,16.18,16.18,1
,2011-07-13 15:00,13,16.18,16.18,16.18,16.18,5
,2011-07-14 09:30,14,16.2,16.2,16.2,16.2,1
,2011-07-14 12:00,14,16.23,16.26,16.23,16.24,4
,2011-07-15 08:30,15,16.25,16.25,16.25,16.25,3
,2011-07-15 09:00,15,16.29,16.29,16.29,16.29,1
,2011-07-15 09:30,15,16.28,16.28,16.28,16.28,2
,2011-07-15 10:00,15,16.26,16.29,16.26,16.29,5
,2011-07-15 10:30,15,16.29,16.3,16.29,16.3,5
,2011-07-15 11:30,15,16.3,16.3,16.3,16.3,2
,2011-07-15 12:00,15,16.35,16.35,16.35,16.35,1
,2011-07-15 13:00,15,16.4,16.4,16.4,16.4,1
,2011-07-18 09:30,18,16.45,16.45,16.45,16.45,2
,2011-07-18 10:00,18,16.45,16.45,16.4,16.4,14
,2011-07-18 11:30,18,16.47,16.47,16.47,16.47,1
,2011-07-18 12:00,18,16.5,16.5,16.5,16.5,2
,2011-07-18 13:00,18,16.51,16.52,16.51,16.52,2
,2011-07-18 13:30,18,16.5,16.58,16.5,16.58,5
,2011-07-19 10:00,19,16.51,16.51,16.51,16.51,1
,2011-07-19 11:30,19,16.53,16.53,16.53,16.53,5
,2011-07-19 14:00,19,16.54,16.54,16.54,16.54,5
,2011-07-19 15:30,19,16.45,16.45,16.45,16.45,1
,2011-07-20 09:30,20,16.5,16.5,16.5,16.5,1
,2011-07-20 11:30,20,16.5,16.5,16.49,16.5,6
,2011-07-20 12:00,20,16.54,16.54,16.54,16.54,2
,2011-07-20 14:30,20,16.54,16.54,16.54,16.54,1
,2011-07-21 18:30,22,16.54,16.54,16.54,16.54,1
,2011-07-22 08:00,22,16.55,16.55,16.55,16.55,2
,2011-07-22 08:30,22,16.55,16.55,16.55,16.55,12
,2011-07-22 10:00,22,16.55,16.55,16.55,16.55,1
,2011-07-22 11:00,22,16.6,16.6,16.6,16.6,1
,2011-07-24 18:00,25,16.66,16.71,16.66,16.71,4
,2011-07-24 18:30,25,16.71,16.71,16.71,16.71,1
,2011-07-24 19:30,25,16.73,16.73,16.73,16.73,1
,2011-07-25 07:00,25,16.6,16.6,16.6,16.6,1
,2011-07-25 08:30,25,16.7,16.7,16.7,16.7,1
,2011-07-25 09:00,25,16.69,16.69,16.69,16.69,1
,2011-07-25 09:30,25,16.65,16.65,16.65,16.65,1
,2011-07-25 10:30,25,16.65,16.65,16.65,16.65,4
,2011-07-25 11:00,25,16.65,16.65,16.65,16.65,2
,2011-07-26 09:00,26,16.65,16.65,16.65,16.65,1
,2011-07-26 13:30,26,16.62,16.62,16.6,16.6,2
,2011-07-26 14:00,26,16.58,16.58,16.57,16.57,3
,2011-07-27 09:30,27,16.64,16.64,16.64,16.64,1
,2011-07-27 12:30,27,16.65,16.65,16.65,16.65,4
,2011-07-27 14:00,27,16.64,16.64,16.64,16.64,1
,2011-07-28 10:30,28,16.75,16.75,16.75,16.75,1
,2011-07-28 12:30,28,16.8,16.8,16.8,16.8,1
,2011-07-29 10:00,29,16.79,16.83,16.79,16.83,6
,2011-07-29 10:30,29,16.8,16.8,16.8,16.8,1
,2011-07-29 11:30,29,16.8,16.83,16.8,16.83,2
,2011-08-02 17:00,3,16.84,16.84,16.84,16.84,3
,2011-08-02 17:30,3,16.84,16.84,16.84,16.84,7
,2011-08-02 21:00,3,16.8,16.84,16.8,16.84,2
,2011-08-03 09:00,3,16.82,16.82,16.82,16.82,1
,2011-08-03 10:00,3,16.83,16.83,16.83,16.83,1
,2011-08-03 11:30,3,16.83,16.84,16.83,16.84,7
,2011-08-03 13:30,3,16.84,16.84,16.84,16.84,3
,2011-08-03 18:00,4,16.84,16.84,16.84,16.84,15
,2011-08-04 10:00,4,16.85,16.85,16.85,16.85,2
,2011-08-04 10:30,4,16.92,16.92,16.9,16.9,11
,2011-08-04 11:00,4,16.9,16.9,16.9,16.9,3
,2011-08-04 11:30,4,16.9,16.9,16.9,16.9,6
,2011-08-04 12:30,4,16.91,16.91,16.91,16.91,1
,2011-08-04 13:00,4,16.9,16.9,16.9,16.9,1
,2011-08-04 13:30,4,16.9,16.9,16.9,16.9,1
,2011-08-04 15:30,4,16.9,16.9,16.9,16.9,1
,2011-08-04 17:30,5,16.9,16.9,16.9,16.9,2
,2011-08-04 18:30,5,16.91,16.91,16.91,16.91,10
,2011-08-05 09:00,5,16.91,16.91,16.91,16.91,2
,2011-08-05 10:00,5,16.92,16.92,16.92,16.92,1
,2011-08-05 10:30,5,16.92,16.92,16.92,16.92,2
,2011-08-05 12:30,5,16.93,16.93,16.93,16.93,1
,2011-08-05 13:00,5,16.91,16.91,16.91,16.91,3
,2011-08-05 13:30,5,16.91,16.91,16.91,16.91,3
,2011-08-08 12:30,8,16.92,16.92,16.91,16.91,2
,2011-08-08 13:30,8,16.92,16.92,16.92,16.92,8
,2011-08-08 14:00,8,16.9,16.91,16.9,16.91,3
,2011-08-08 14:30,8,16.88,16.88,16.88,16.88,1
,2011-08-08 15:00,8,16.9,16.9,16.9,16.9,1
,2011-08-08 15:30,8,16.85,16.91,16.85,16.88,8
,2011-08-08 17:30,9,16.9,16.9,16.9,16.9,1
,2011-08-09 02:00,9,16.93,16.95,16.93,16.95,4
,2011-08-09 09:30,9,16.96,16.96,16.96,16.96,1
,2011-08-10 08:30,10,16.93,16.98,16.93,16.98,3
,2011-08-10 11:30,10,16.98,16.98,16.98,16.98,1
,2011-08-10 13:30,10,16.95,16.95,16.95,16.95,1
,2011-08-11 12:00,11,16.92,16.94,16.92,16.94,2
,2011-08-11 12:30,11,16.94,16.94,16.94,16.94,1
,2011-08-11 15:30,11,16.95,16.95,16.95,16.95,4
,2011-08-12 10:00,12,16.95,16.95,16.95,16.95,4
,2011-08-12 10:30,12,16.97,17,16.97,17,16
,2011-08-12 11:00,12,16.94,16.94,16.94,16.94,2
,2011-08-12 13:00,12,16.94,16.94,16.94,16.94,1
,2011-08-15 07:00,15,16.94,16.94,16.94,16.94,1
,2011-08-15 10:30,15,16.94,16.94,16.94,16.94,12
,2011-08-15 11:00,15,16.95,16.95,16.94,16.94,6
,2011-08-15 11:30,15,17,17,17,17,4
,2011-08-15 13:00,15,16.96,16.96,16.94,16.94,3
,2011-08-16 09:30,16,16.96,16.96,16.96,16.96,1
,2011-08-16 11:30,16,16.98,16.98,16.98,16.98,2
,2011-08-16 12:00,16,16.96,16.96,16.96,16.96,14
,2011-08-17 11:00,17,16.96,16.96,16.96,16.96,2
,2011-08-17 11:30,17,16.98,16.98,16.98,16.98,1
,2011-08-17 12:00,17,16.98,16.98,16.98,16.98,1
,2011-08-17 12:30,17,16.98,16.98,16.98,16.98,1
,2011-08-17 13:00,17,16.96,16.96,16.96,16.96,1
,2011-08-17 14:30,17,16.96,16.96,16.96,16.96,3
,2011-08-17 15:00,17,16.96,16.96,16.96,16.96,3
,2011-08-18 12:30,18,17.08,17.08,17.08,17.08,5
,2011-08-18 14:00,18,17.07,17.07,17.07,17.07,7
,2011-08-18 14:30,18,17.08,17.1,17.08,17.1,11
,2011-08-18 15:30,18,17.05,17.05,17.05,17.05,1
,2011-08-19 10:00,19,17.05,17.05,17.05,17.05,3
,2011-08-19 10:30,19,17.05,17.05,17.05,17.05,2
,2011-08-19 12:30,19,17.07,17.07,17.07,17.07,2
,2011-08-21 22:30,22,17.07,17.07,17.07,17.07,1
,2011-08-22 09:00,22,17.07,17.07,17.07,17.07,1
,2011-08-22 10:00,22,17.07,17.07,17.07,17.07,1
,2011-08-23 11:00,23,17.05,17.06,17.05,17.06,8
,2011-08-23 11:30,23,17.04,17.04,17.04,17.04,1
,2011-08-23 14:30,23,17,17,17,17,1
,2011-08-23 17:00,24,17.04,17.04,17.04,17.04,1
,2011-08-24 07:00,24,17,17,17,17,1
,2011-08-24 08:30,24,17,17,17,17,9
,2011-08-24 09:30,24,17.03,17.03,17.03,17.03,1
,2011-08-24 10:00,24,17,17,17,17,6
,2011-08-24 10:30,24,17,17,17,17,1
,2011-08-25 10:00,25,17,17,17,17,1
,2011-08-25 13:30,25,17.03,17.03,17.03,17.03,1
,2011-08-26 12:30,26,17.1,17.12,17.1,17.1,13
,2011-08-26 13:00,26,17.11,17.11,17.11,17.11,3
,2011-08-29 13:00,29,17.1,17.1,17.1,17.1,5
,2011-08-30 08:00,30,17.1,17.1,17.1,17.1,3
,2011-08-30 09:00,30,17.11,17.11,17.11,17.11,1
,2011-08-31 09:30,31,17.1,17.1,17.08,17.08,2
,2011-08-31 14:30,31,17.04,17.04,17.04,17.04,1
,2011-09-06 09:00,6,17.18,17.18,17.18,17.18,1
,2011-09-06 18:00,7,17.18,17.18,17.18,17.18,5
,2011-09-07 09:00,7,17.18,17.18,17.18,17.18,4
,2011-09-07 11:30,7,17.2,17.2,17.2,17.2,1
,2011-09-07 13:00,7,17.25,17.25,17.25,17.25,1
,2011-09-07 20:30,8,17.21,17.21,17.21,17.21,2
,2011-09-08 08:00,8,17.25,17.25,17.25,17.25,6
,2011-09-08 09:30,8,17.21,17.21,17.21,17.21,1
,2011-09-09 09:30,9,17.21,17.21,17.21,17.21,1
,2011-09-09 11:00,9,17.22,17.22,17.22,17.22,1
,2011-09-09 11:30,9,17.25,17.25,17.25,17.25,1
,2011-09-12 07:00,12,17.2,17.2,17.2,17.2,1
,2011-09-12 07:30,12,17.19,17.2,17.19,17.2,5
,2011-09-12 08:00,12,17.2,17.2,17.2,17.2,1
,2011-09-12 09:30,12,17.2,17.2,17.2,17.2,5
,2011-09-12 10:30,12,17.2,17.2,17.2,17.2,5
,2011-09-12 11:00,12,17.21,17.21,17.21,17.21,3
,2011-09-12 12:00,12,17.2,17.2,17.2,17.2,1
,2011-09-13 10:00,13,17.2,17.2,17.2,17.2,1
,2011-09-14 09:00,14,17.24,17.24,17.24,17.24,3
,2011-09-14 09:30,14,17.24,17.25,17.24,17.25,2
,2011-09-14 10:00,14,17.25,17.25,17.25,17.25,3
,2011-09-14 12:30,14,17.19,17.19,17.19,17.19,1
,2011-09-14 13:00,14,17.32,17.32,17.32,17.32,2
,2011-09-15 11:00,15,17.37,17.37,17.37,17.37,1
,2011-09-16 13:00,16,17.34,17.37,17.34,17.37,7
,2011-09-19 09:00,19,17.24,17.24,17.24,17.24,1
,2011-09-19 09:30,19,17.24,17.28,17.24,17.28,2
,2011-09-19 10:30,19,17.35,17.35,17.35,17.35,5
,2011-09-19 11:00,19,17.34,17.35,17.34,17.35,2
,2011-09-19 12:00,19,17.3,17.3,17.3,17.3,1
,2011-09-19 12:30,19,17.3,17.33,17.3,17.33,2
,2011-09-19 13:00,19,17.26,17.26,17.26,17.26,2
,2011-09-19 13:30,19,17.35,17.35,17.35,17.35,2
,2011-09-20 07:30,20,17.28,17.28,17.28,17.28,1
,2011-09-20 09:00,20,17.24,17.24,17.19,17.19,5
,2011-09-20 09:30,20,17.19,17.25,17.19,17.25,2
,2011-09-20 10:00,20,17.31,17.31,17.31,17.31,1
,2011-09-20 10:30,20,17.31,17.31,17.31,17.31,1
,2011-09-20 13:00,20,17.37,17.37,17.37,17.37,1
,2011-09-21 09:30,21,17.37,17.37,17.37,17.37,1
,2011-09-21 13:00,21,17.26,17.26,17.25,17.25,4
,2011-09-21 15:00,21,17.27,17.27,17.27,17.27,4
,2011-09-21 15:30,21,17.27,17.27,17.27,17.27,1
,2011-09-22 08:30,22,17.21,17.21,17.21,17.21,1
,2011-09-22 10:00,22,17.22,17.22,17.22,17.22,1
,2011-09-22 12:00,22,17.17,17.17,17.17,17.17,5
,2011-09-22 13:00,22,17.16,17.16,17.16,17.16,1
,2011-09-23 08:30,23,17.21,17.21,17.21,17.21,1
,2011-09-23 09:30,23,17.09,17.09,17.09,17.09,1
,2011-09-23 10:00,23,17.08,17.08,17.08,17.08,1
,2011-09-23 11:00,23,17.08,17.08,17.08,17.08,1
,2011-09-23 12:00,23,17.08,17.08,17.08,17.08,2
,2011-09-26 09:30,26,17.06,17.06,17.06,17.06,1
,2011-09-26 10:00,26,17.06,17.06,17.06,17.06,2
,2011-09-26 12:00,26,17.01,17.01,17.01,17.01,2
,2011-09-26 13:30,26,17.01,17.01,17.01,17.01,2
,2011-09-26 15:00,26,17.06,17.07,17.06,17.07,2
,2011-09-27 08:30,27,17.01,17.03,17.01,17.03,10
,2011-09-27 09:30,27,17.03,17.03,17.03,17.03,1
,2011-09-27 10:00,27,17.01,17.01,17.01,17.01,1
,2011-09-27 10:30,27,17.01,17.03,17,17,8
,2011-09-27 11:00,27,17.01,17.01,16.98,16.98,6
,2011-09-27 12:00,27,16.98,16.98,16.98,16.98,2
,2011-09-27 13:00,27,17,17,17,17,3
,2011-09-27 14:00,27,17.02,17.02,17.02,17.02,1
,2011-09-28 09:00,28,16.96,16.98,16.96,16.98,3
,2011-09-28 09:30,28,17,17,17,17,2
,2011-09-28 10:00,28,17,17,17,17,5
,2011-09-28 11:00,28,16.98,16.98,16.98,16.98,1
,2011-09-28 11:30,28,17,17,16.98,16.98,6
,2011-09-28 12:00,28,17.03,17.03,17.03,17.03,1
,2011-09-28 12:30,28,17.03,17.06,17.03,17.06,4
,2011-09-28 13:00,28,17.08,17.1,17.08,17.1,7
,2011-09-28 13:30,28,17.08,17.08,17.08,17.08,1
,2011-09-28 15:30,28,17.08,17.08,17.08,17.08,2
,2011-09-29 08:00,29,17.06,17.06,17.06,17.06,2
,2011-09-29 09:30,29,17.07,17.07,17.07,17.07,2
,2011-09-29 10:30,29,17.07,17.1,17.07,17.1,3
,2011-09-29 12:00,29,17.07,17.07,17.07,17.07,1
,2011-09-29 14:30,29,17.06,17.06,17.06,17.06,16
,2011-09-30 09:30,30,17,17,17,17,12
,2011-09-30 10:30,30,17,17,17,17,3
,2011-09-30 11:00,30,17,17,17,17,3
,2011-09-30 11:30,30,17,17,17,17,2
,2011-09-30 12:00,30,17,17,17,17,3
,2011-09-30 13:00,30,17.04,17.04,17.04,17.04,2
,2011-09-30 13:30,30,17.04,17.04,17.04,17.04,2
,2011-10-03 11:30,3,16.91,16.91,16.91,16.91,1
,2011-10-03 12:00,3,16.92,16.92,16.9,16.9,2
,2011-10-03 13:00,3,16.89,16.89,16.89,16.89,1
,2011-10-04 09:00,4,16.85,16.89,16.85,16.89,9
,2011-10-04 09:30,4,16.9,16.92,16.9,16.92,10
,2011-10-04 11:00,4,16.94,16.94,16.94,16.94,1
,2011-10-04 13:00,4,16.92,16.92,16.92,16.92,2
,2011-10-04 13:30,4,16.92,16.92,16.92,16.92,1
,2011-10-04 15:00,4,16.92,16.92,16.92,16.92,1
,2011-10-05 10:00,5,16.94,16.94,16.94,16.94,4
,2011-10-05 10:30,5,16.94,16.94,16.94,16.94,1
,2011-10-05 11:00,5,16.94,16.94,16.94,16.94,1
,2011-10-05 11:30,5,16.94,16.94,16.94,16.94,1
,2011-10-05 12:00,5,16.94,16.94,16.94,16.94,1
,2011-10-05 13:00,5,16.94,16.94,16.94,16.94,3
,2011-10-05 17:00,6,16.94,16.94,16.94,16.94,2
,2011-10-06 08:00,6,16.94,16.94,16.94,16.94,9
,2011-10-06 11:00,6,16.97,16.97,16.97,16.97,1
,2011-10-06 14:30,6,16.92,16.92,16.92,16.92,1
,2011-10-06 15:00,6,16.94,16.94,16.94,16.94,1
,2011-10-07 10:00,7,16.92,16.92,16.92,16.92,2
,2011-10-07 11:00,7,16.96,16.96,16.96,16.96,1
,2011-10-10 09:30,10,16.95,16.95,16.95,16.95,4
,2011-10-10 10:30,10,16.95,16.95,16.95,16.95,6
,2011-10-10 11:00,10,16.95,16.95,16.95,16.95,2
,2011-10-10 11:30,10,16.95,16.95,16.95,16.95,5
,2011-10-10 12:30,10,16.95,16.95,16.95,16.95,1
,2011-10-11 10:00,11,16.95,16.95,16.95,16.95,15
,2011-10-11 11:00,11,16.95,17,16.95,17,9
,2011-10-11 11:30,11,16.97,16.97,16.97,16.97,1
,2011-10-11 15:30,11,16.99,17,16.99,17,5
,2011-10-14 10:30,14,16.87,16.87,16.87,16.87,1
,2011-10-14 11:00,14,16.85,16.85,16.85,16.85,2
,2011-10-14 13:00,14,16.87,16.87,16.87,16.87,2
,2011-10-14 13:30,14,16.87,16.89,16.87,16.89,4
,2011-10-17 17:00,18,16.84,16.84,16.84,16.84,1
,2011-10-17 22:30,18,16.84,16.84,16.84,16.84,1
,2011-10-18 09:00,18,16.83,16.83,16.83,16.83,1
,2011-10-18 11:00,18,16.84,16.84,16.84,16.84,1
,2011-10-18 12:00,18,16.84,16.85,16.84,16.85,5
,2011-10-18 12:30,18,16.81,16.81,16.8,16.8,17
,2011-10-18 13:00,18,16.75,16.79,16.75,16.75,21
,2011-10-18 15:00,18,16.79,16.79,16.79,16.79,2
,2011-10-19 09:00,19,16.75,16.75,16.75,16.75,1
,2011-10-19 09:30,19,16.71,16.71,16.71,16.71,1
,2011-10-19 10:30,19,16.75,16.75,16.75,16.75,1
,2011-10-19 11:30,19,16.7,16.7,16.7,16.7,10
,2011-10-19 21:30,20,16.67,16.67,16.67,16.67,3
,2011-10-20 10:30,20,16.66,16.66,16.66,16.66,9
,2011-10-20 13:00,20,16.7,16.7,16.7,16.7,6
,2011-10-21 12:00,21,16.74,16.75,16.74,16.75,2
,2011-10-21 13:00,21,16.74,16.75,16.72,16.75,6
,2011-10-24 09:00,24,16.75,16.75,16.75,16.75,1
,2011-10-24 11:00,24,16.75,16.75,16.75,16.75,1
,2011-10-24 11:30,24,16.75,16.75,16.75,16.75,2
,2011-10-24 12:30,24,16.77,16.77,16.75,16.75,2
,2011-10-24 13:30,24,16.75,16.75,16.75,16.75,1
,2011-10-25 14:00,25,16.8,16.8,16.8,16.8,3
,2011-10-25 15:00,25,16.86,16.92,16.86,16.91,11
,2011-10-25 15:30,25,16.85,16.85,16.82,16.82,9
,2011-10-25 23:30,26,16.78,16.78,16.78,16.78,2
,2011-10-26 08:00,26,16.9,16.9,16.84,16.84,2
,2011-10-26 08:30,26,16.81,16.94,16.81,16.94,2
,2011-10-26 09:30,26,16.83,16.83,16.8,16.8,4
,2011-10-26 10:00,26,16.84,16.84,16.84,16.84,1
,2011-10-26 11:30,26,16.84,16.84,16.8,16.8,3
,2011-10-26 12:00,26,16.84,16.86,16.84,16.86,2
,2011-10-26 12:30,26,16.82,16.89,16.82,16.89,6
,2011-10-27 08:30,27,16.93,16.93,16.93,16.93,1
,2011-10-27 09:30,27,16.95,16.95,16.93,16.93,5
,2011-10-27 10:30,27,16.95,16.95,16.93,16.93,3
,2011-10-27 11:30,27,16.93,16.98,16.93,16.97,4
,2011-10-27 12:00,27,16.97,16.97,16.97,16.97,5
,2011-10-27 12:30,27,16.97,16.97,16.97,16.97,1
,2011-10-27 13:00,27,16.95,16.95,16.95,16.95,2
,2011-10-27 13:30,27,16.96,16.96,16.96,16.96,1
,2011-10-27 15:00,27,16.99,16.99,16.99,16.99,3
,2011-10-27 15:30,27,16.99,16.99,16.99,16.99,1
,2011-10-28 07:30,28,17.03,17.03,17.03,17.03,1
,2011-10-28 08:00,28,17.03,17.03,17.03,17.03,3
,2011-10-28 08:30,28,17.02,17.02,17.02,17.02,2
,2011-10-28 09:30,28,17.02,17.04,17.02,17.04,11
,2011-10-28 10:00,28,17.04,17.04,17.04,17.04,5
,2011-10-28 10:30,28,17.04,17.08,17.04,17.05,3
,2011-10-28 11:00,28,16.97,16.97,16.97,16.97,2
,2011-10-28 11:30,28,17.02,17.02,17.02,17.02,15
,2011-10-28 12:00,28,17.02,17.02,17.01,17.01,13
,2011-10-28 12:30,28,17.04,17.05,17.04,17.05,5
,2011-10-31 08:30,31,16.97,16.97,16.97,16.97,1
,2011-10-31 11:30,31,16.9,16.9,16.88,16.88,2
,2011-10-31 12:30,31,16.91,16.91,16.91,16.91,1
,2011-10-31 13:30,31,16.97,16.97,16.97,16.97,1
,2011-11-01 09:00,1,16.86,16.86,16.86,16.86,2
,2011-11-01 14:30,1,16.98,16.98,16.98,16.98,3
,2011-11-02 09:30,2,16.98,16.98,16.98,16.98,3
,2011-11-02 10:00,2,16.97,16.97,16.97,16.97,3
,2011-11-02 11:00,2,16.98,16.98,16.98,16.98,2
,2011-11-02 11:30,2,16.98,16.98,16.98,16.98,1
,2011-11-02 12:00,2,17,17,17,17,11
,2011-11-02 12:30,2,16.99,16.99,16.99,16.99,5
,2011-11-02 13:00,2,16.93,16.93,16.93,16.93,1
,2011-11-02 14:00,2,16.92,16.92,16.92,16.92,3
,2011-11-03 09:00,3,16.95,16.95,16.95,16.95,1
,2011-11-03 09:30,3,17.04,17.1,17.04,17.1,9
,2011-11-03 12:30,3,17.09,17.09,17.09,17.09,2
,2011-11-03 13:00,3,17.05,17.05,17.05,17.05,1
,2011-11-07 12:00,7,17.05,17.05,17.05,17.05,1
,2011-11-07 12:30,7,17.05,17.05,17.05,17.05,1
,2011-11-08 09:30,8,17.05,17.05,17.05,17.05,1
,2011-11-08 14:30,8,17.02,17.02,17.02,17.02,1
,2011-11-09 07:00,9,17,17,17,17,2
,2011-11-09 10:30,9,17.01,17.01,17,17,4
,2011-11-09 11:00,9,17,17,17,17,1
,2011-11-10 09:00,10,17.01,17.01,17.01,17.01,1
,2011-11-10 10:00,10,17.01,17.01,17.01,17.01,1
,2011-11-10 18:30,11,16.98,16.98,16.98,16.98,2
,2011-11-14 09:30,14,17.01,17.01,17.01,17.01,8
,2011-11-14 10:30,14,17.01,17.01,17.01,17.01,18
,2011-11-14 11:00,14,17.05,17.05,17.05,17.05,1
,2011-11-14 12:30,14,17.01,17.01,17.01,17.01,4
,2011-11-15 13:00,15,17.02,17.02,17.02,17.02,2
,2011-11-15 14:30,15,17.04,17.04,17.04,17.04,4
,2011-11-16 10:30,16,17.02,17.02,17.02,17.02,1
,2011-11-16 11:00,16,17.01,17.03,17.01,17.02,6
,2011-11-16 12:00,16,17.02,17.02,17.02,17.02,1
,2011-11-16 14:00,16,17.02,17.02,17.02,17.02,1
,2011-11-16 14:30,16,17.03,17.03,17.03,17.03,1
,2011-11-17 06:30,17,17.01,17.01,17.01,17.01,3
,2011-11-17 10:00,17,17.09,17.09,17.09,17.09,2
,2011-11-17 12:00,17,17.06,17.06,17.06,17.06,2
,2011-11-17 13:00,17,17.09,17.09,17.09,17.09,1
,2011-11-17 14:00,17,17.09,17.09,17.09,17.09,1
,2011-11-18 10:00,18,17.1,17.1,17.1,17.1,2
,2011-11-18 12:30,18,17.1,17.1,17.1,17.1,1
,2011-11-18 13:00,18,17.12,17.12,17.12,17.12,1
,2011-11-21 08:30,21,17.15,17.15,17.15,17.15,3
,2011-11-21 10:30,21,17.15,17.15,17.15,17.15,1
,2011-11-21 11:30,21,17.15,17.15,17.15,17.15,4
,2011-11-21 12:30,21,17.15,17.16,17.15,17.16,4
,2011-11-21 14:00,21,17.17,17.17,17.17,17.17,1
,2011-11-22 08:00,22,17.14,17.14,17.14,17.14,1
,2011-11-22 09:00,22,17.14,17.14,17.14,17.14,1
,2011-11-22 11:30,22,17.13,17.13,17.13,17.13,2
,2011-11-22 12:00,22,17.13,17.13,17.13,17.13,1
,2011-11-23 08:30,23,17.1,17.1,17.1,17.1,4
,2011-11-23 09:00,23,17.12,17.12,17.12,17.12,3
,2011-11-23 09:30,23,17.09,17.09,17.04,17.04,6
,2011-11-23 10:00,23,17.06,17.06,17.06,17.06,1
,2011-11-23 10:30,23,17.04,17.04,17.04,17.04,2
,2011-11-23 13:00,23,17.04,17.04,17,17,33
,2011-11-23 14:00,23,17,17,17,17,19
,2011-11-28 08:00,28,17,17,17,17,4
,2011-11-28 09:30,28,17.01,17.01,17.01,17.01,3
,2011-11-28 10:00,28,17.05,17.06,17.05,17.05,14
,2011-11-28 11:30,28,17.07,17.07,17.07,17.07,2
,2011-11-28 12:00,28,17.07,17.07,17.07,17.07,1
,2011-11-29 09:00,29,17.1,17.1,17.1,17.1,3
,2011-11-29 10:30,29,17.1,17.1,17.1,17.1,1
,2011-11-29 13:00,29,17.1,17.1,17.1,17.1,4
,2011-11-29 15:30,29,17.11,17.11,17.11,17.11,1
,2011-11-30 09:00,30,17.1,17.1,17.09,17.09,2
,2011-11-30 11:30,30,17.07,17.1,17.05,17.1,8
,2011-11-30 14:30,30,17.15,17.15,17.15,17.15,1
,2011-12-01 10:00,1,17.11,17.11,17.09,17.1,9
,2011-12-01 11:00,1,17.11,17.11,17.11,17.11,1
,2011-12-01 11:30,1,17.13,17.13,17.13,17.13,1
,2011-12-01 12:30,1,17.13,17.13,17.13,17.13,1
,2011-12-01 13:00,1,17.13,17.13,17.13,17.13,1
,2011-12-01 14:00,1,17.15,17.17,17.15,17.17,4
,2011-12-01 14:30,1,17.15,17.15,17.15,17.15,1
,2011-12-02 08:30,2,17.17,17.17,17.17,17.17,1
,2011-12-02 09:00,2,17.19,17.19,17.19,17.19,2
,2011-12-02 10:30,2,17.13,17.13,17.11,17.11,5
,2011-12-02 11:00,2,17.14,17.14,17.14,17.14,2
,2011-12-02 11:30,2,17.15,17.17,17.15,17.17,11
,2011-12-02 12:00,2,17.17,17.18,17.17,17.18,6
,2011-12-02 12:30,2,17.17,17.2,17.17,17.17,5
,2011-12-02 13:00,2,17.2,17.2,17.17,17.17,4
,2011-12-05 09:00,5,17.19,17.19,17.19,17.19,13
,2011-12-05 09:30,5,17.19,17.2,17.17,17.2,14
,2011-12-05 10:00,5,17.18,17.18,17.18,17.18,2
,2011-12-05 11:30,5,17.19,17.22,17.19,17.22,3
,2011-12-05 12:00,5,17.21,17.22,17.21,17.22,3
,2011-12-05 14:00,5,17.17,17.17,17.17,17.17,1
,2011-12-05 14:30,5,17.17,17.17,17.17,17.17,2
,2011-12-05 15:30,5,17.17,17.17,17.17,17.17,4
,2011-12-05 23:00,6,17.18,17.18,17.18,17.18,4
,2011-12-06 08:30,6,17.18,17.18,17.18,17.18,1
,2011-12-06 09:00,6,17.18,17.18,17.18,17.18,7
,2011-12-06 09:30,6,17.18,17.18,17.18,17.18,2
,2011-12-06 10:00,6,17.18,17.18,17.18,17.18,3
,2011-12-06 10:30,6,17.18,17.18,17.18,17.18,8
,2011-12-06 11:30,6,17.2,17.2,17.2,17.2,1
,2011-12-06 15:00,6,17.15,17.15,17.15,17.15,8
,2011-12-06 19:30,7,17.2,17.2,17.2,17.2,1
,2011-12-07 08:30,7,17.2,17.2,17.2,17.2,7
,2011-12-07 09:30,7,17.2,17.2,17.2,17.2,5
,2011-12-07 10:30,7,17.21,17.21,17.21,17.21,1
,2011-12-07 12:30,7,17.2,17.2,17.2,17.2,2
,2011-12-07 15:30,7,17.18,17.18,17.18,17.18,3
,2011-12-08 11:00,8,17.16,17.16,17.16,17.16,1
,2011-12-08 11:30,8,17.19,17.19,17.19,17.19,1
,2011-12-08 13:30,8,17.19,17.19,17.19,17.19,1
,2011-12-08 14:00,8,17.15,17.15,17.15,17.15,1
,2011-12-08 15:00,8,17.15,17.15,17.15,17.15,1
,2011-12-08 15:30,8,17.19,17.19,17.19,17.19,1
,2011-12-09 08:30,9,17.15,17.15,17.15,17.15,1
,2011-12-09 09:00,9,17.18,17.18,17.18,17.18,1
,2011-12-09 09:30,9,17.18,17.18,17.18,17.18,1
,2011-12-09 10:00,9,17.19,17.19,17.19,17.19,2
,2011-12-09 11:30,9,17.15,17.15,17.15,17.15,1
,2011-12-09 12:30,9,17.15,17.15,17.15,17.15,5
,2011-12-09 13:00,9,17.15,17.15,17.15,17.15,1
,2011-12-12 09:00,12,17.17,17.17,17.17,17.17,1
,2011-12-12 11:00,12,17.18,17.19,17.18,17.19,3
,2011-12-12 11:30,12,17.17,17.17,17.17,17.17,1
,2011-12-12 12:00,12,17.2,17.2,17.2,17.2,2
,2011-12-12 13:00,12,17.22,17.23,17.22,17.23,3
,2011-12-12 14:00,12,17.23,17.23,17.23,17.23,2
,2011-12-12 14:30,12,17.23,17.23,17.23,17.23,1
,2011-12-12 22:30,13,17.2,17.2,17.2,17.2,2
,2011-12-13 07:30,13,17.22,17.22,17.22,17.22,1
,2011-12-13 12:30,13,17.21,17.21,17.21,17.21,1
,2011-12-15 12:00,15,17.2,17.2,17.2,17.2,1
,2011-12-15 15:30,15,17.2,17.2,17.2,17.2,1
,2011-12-16 08:00,16,17.22,17.22,17.22,17.22,1
,2011-12-16 09:30,16,17.18,17.18,17.18,17.18,3
,2011-12-16 12:00,16,17.18,17.18,17.18,17.18,1
,2011-12-18 20:30,19,17.18,17.18,17.18,17.18,5
,2011-12-19 11:00,19,17.19,17.19,17.19,17.19,1
,2011-12-19 12:00,19,17.18,17.18,17.18,17.18,2
,2011-12-19 14:30,19,17.18,17.18,17.18,17.18,1
,2011-12-19 17:00,20,17.18,17.18,17.18,17.18,1
,2011-12-20 08:30,20,17.2,17.2,17.19,17.19,8
,2011-12-20 09:00,20,17.2,17.23,17.2,17.23,7
,2011-12-20 09:30,20,17.19,17.2,17.19,17.2,2
,2011-12-20 13:00,20,17.2,17.22,17.2,17.22,2
,2011-12-21 09:00,21,17.18,17.18,17.18,17.18,5
,2011-12-22 08:00,22,17.24,17.24,17.24,17.24,4
,2011-12-22 08:30,22,17.24,17.24,17.24,17.24,1
,2011-12-22 09:00,22,17.24,17.24,17.24,17.24,2
,2011-12-22 10:00,22,17.24,17.24,17.24,17.24,3
,2011-12-22 10:30,22,17.24,17.24,17.21,17.21,2
,2011-12-22 14:00,22,17.22,17.22,17.22,17.22,4
,2011-12-22 15:30,22,17.21,17.21,17.21,17.21,1
,2011-12-22 22:30,23,17.25,17.25,17.25,17.25,9
,2011-12-23 07:00,23,17.25,17.25,17.25,17.25,2
,2011-12-23 07:30,23,17.3,17.3,17.3,17.3,14
,2011-12-23 10:00,23,17.24,17.24,17.24,17.24,2
,2011-12-23 11:00,23,17.24,17.24,17.24,17.24,1
,2011-12-27 09:00,27,17.25,17.25,17.25,17.25,8
,2011-12-27 11:30,27,17.26,17.26,17.25,17.25,7
,2011-12-27 12:30,27,17.3,17.3,17.3,17.3,5
,2011-12-27 13:00,27,17.3,17.3,17.3,17.3,1
,2011-12-28 10:00,28,17.31,17.31,17.31,17.31,2
,2011-12-28 10:30,28,17.31,17.31,17.31,17.31,10
,2011-12-28 11:00,28,17.31,17.31,17.31,17.31,4
,2011-12-28 11:30,28,17.31,17.31,17.31,17.31,2
,2011-12-28 12:00,28,17.31,17.31,17.31,17.31,1
,2011-12-28 14:00,28,17.36,17.37,17.36,17.37,6
,2011-12-29 08:00,29,17.32,17.32,17.32,17.32,1
,2011-12-29 09:30,29,17.31,17.31,17.31,17.31,12
,2011-12-29 10:00,29,17.31,17.31,17.31,17.31,3
,2011-12-29 11:00,29,17.3,17.32,17.3,17.32,8
,2011-12-29 12:00,29,17.3,17.3,17.3,17.3,5
,2011-12-29 12:30,29,17.26,17.3,17.26,17.3,5
,2011-12-29 13:00,29,17.3,17.3,17.3,17.3,5
,2011-12-29 15:30,29,17.25,17.25,17.25,17.25,1
,2011-12-30 09:30,30,17.3,17.3,17.3,17.3,7
,2011-12-30 11:30,30,17.3,17.3,17.3,17.3,1
,2011-12-30 12:30,30,17.29,17.29,17.29,17.29,1
,2011-12-30 13:30,30,17.31,17.31,17.31,17.31,6
,2012-01-03 10:00,3,17.35,17.35,17.35,17.35,1
,2012-01-03 12:30,3,17.32,17.32,17.32,17.32,1
,2012-01-03 14:00,3,17.34,17.34,17.34,17.34,1
,2012-01-03 14:30,3,17.32,17.32,17.32,17.32,2
,2012-01-03 15:00,3,17.32,17.32,17.32,17.32,1
,2012-01-04 08:30,4,17.32,17.32,17.32,17.32,5
,2012-01-04 10:30,4,17.3,17.32,17.3,17.32,7
,2012-01-04 11:00,4,17.32,17.32,17.32,17.32,1
,2012-01-04 11:30,4,17.3,17.32,17.3,17.32,3
,2012-01-04 13:00,4,17.32,17.32,17.31,17.31,4
,2012-01-05 10:30,5,17.35,17.35,17.35,17.35,1
,2012-01-05 11:00,5,17.39,17.39,17.39,17.39,2
,2012-01-05 11:30,5,17.39,17.39,17.39,17.39,1
,2012-01-05 12:30,5,17.36,17.36,17.36,17.36,1
,2012-01-05 14:00,5,17.37,17.39,17.37,17.39,4
,2012-01-05 14:30,5,17.39,17.39,17.39,17.39,1
,2012-01-05 19:00,6,17.4,17.4,17.4,17.4,1
,2012-01-06 07:30,6,17.4,17.4,17.4,17.4,2
,2012-01-06 10:00,6,17.39,17.39,17.39,17.39,2
,2012-01-06 10:30,6,17.4,17.45,17.4,17.45,6
,2012-01-06 12:30,6,17.4,17.44,17.4,17.44,3
,2012-01-06 13:30,6,17.48,17.5,17.48,17.5,12
,2012-01-09 09:30,9,17.5,17.6,17.46,17.46,16
,2012-01-09 10:30,9,17.57,17.6,17.57,17.6,9
,2012-01-09 11:00,9,17.48,17.48,17.48,17.48,1
,2012-01-09 12:30,9,17.46,17.46,17.44,17.44,4
,2012-01-09 15:00,9,17.44,17.44,17.44,17.44,1
,2012-01-09 17:00,10,17.44,17.44,17.44,17.44,1
,2012-01-10 17:00,11,17.47,17.47,17.47,17.47,1
,2012-01-11 09:00,11,17.46,17.48,17.46,17.48,5
,2012-01-11 11:30,11,17.5,17.5,17.5,17.5,4
,2012-01-11 12:00,11,17.51,17.51,17.51,17.51,5
,2012-01-11 12:30,11,17.52,17.53,17.52,17.53,8
,2012-01-12 07:30,12,17.53,17.53,17.53,17.53,3
,2012-01-12 08:00,12,17.53,17.53,17.53,17.53,1
,2012-01-12 08:30,12,17.48,17.48,17.45,17.45,6
,2012-01-12 11:00,12,17.48,17.48,17.48,17.48,1
,2012-01-12 12:30,12,17.55,17.55,17.55,17.55,2
,2012-01-12 13:00,12,17.55,17.55,17.55,17.55,1
,2012-01-12 14:00,12,17.55,17.55,17.55,17.55,2
,2012-01-12 14:30,12,17.55,17.55,17.55,17.55,1
,2012-01-13 08:30,13,17.5,17.5,17.5,17.5,3
,2012-01-13 09:30,13,17.53,17.57,17.53,17.57,10
,2012-01-13 10:30,13,17.54,17.54,17.54,17.54,1
,2012-01-13 11:00,13,17.47,17.47,17.47,17.47,1
,2012-01-13 11:30,13,17.46,17.46,17.46,17.46,1
,2012-01-17 09:30,17,17.48,17.48,17.48,17.48,1
,2012-01-17 11:30,17,17.48,17.48,17.48,17.48,3
,2012-01-17 12:30,17,17.48,17.48,17.48,17.48,1
,2012-01-17 13:00,17,17.46,17.46,17.46,17.46,4
,2012-01-18 09:00,18,17.36,17.36,17.36,17.36,3
,2012-01-18 09:30,18,17.36,17.37,17.35,17.35,6
,2012-01-18 10:00,18,17.35,17.35,17.3,17.34,12
,2012-01-18 10:30,18,17.31,17.31,17.23,17.23,4
,2012-01-18 11:00,18,17.23,17.23,17.18,17.18,33
,2012-01-18 12:00,18,17.18,17.18,17.18,17.18,6
,2012-01-18 12:30,18,17.18,17.2,17.18,17.2,5
,2012-01-18 13:30,18,17.2,17.2,17.2,17.2,1
,2012-01-18 17:30,19,17.2,17.2,17.2,17.2,2
,2012-01-18 18:00,19,17.18,17.18,17.18,17.18,2
,2012-01-18 19:30,19,17.18,17.18,17.18,17.18,1
,2012-01-18 23:30,19,17.18,17.18,17.18,17.18,2
,2012-01-19 08:30,19,17.18,17.18,17.18,17.18,4
,2012-01-19 09:00,19,17.16,17.16,17.16,17.16,12
,2012-01-19 09:30,19,17.16,17.16,17.16,17.16,15
,2012-01-19 10:00,19,17.16,17.16,17.16,17.16,1
,2012-01-19 10:30,19,17.2,17.2,17.2,17.2,2
,2012-01-19 12:00,19,17.18,17.18,17.18,17.18,5
,2012-01-19 13:00,19,17.2,17.2,17.18,17.18,3
,2012-01-20 09:00,20,17.3,17.3,17.3,17.3,3
,2012-01-20 10:00,20,17.3,17.3,17.3,17.3,1
,2012-01-20 10:30,20,17.28,17.28,17.28,17.28,4
,2012-01-20 11:30,20,17.26,17.26,17.26,17.26,1
,2012-01-20 12:00,20,17.28,17.28,17.28,17.28,1
,2012-01-20 12:30,20,17.26,17.26,17.26,17.26,1
,2012-01-22 17:00,23,17.26,17.26,17.26,17.26,1
,2012-01-23 08:00,23,17.23,17.23,17.23,17.23,1
,2012-01-23 08:30,23,17.23,17.23,17.23,17.23,1
,2012-01-23 10:30,23,17.21,17.21,17.21,17.21,1
,2012-01-23 11:00,23,17.21,17.24,17.21,17.24,2
,2012-01-23 11:30,23,17.23,17.23,17.23,17.23,1
,2012-01-23 12:00,23,17.2,17.2,17.2,17.2,3
,2012-01-23 15:00,23,17.19,17.19,17.19,17.19,1
,2012-01-24 09:00,24,17.2,17.2,17.2,17.2,3
,2012-01-24 09:30,24,17.19,17.19,17.18,17.18,4
,2012-01-24 10:00,24,17.2,17.2,17.2,17.2,1
,2012-01-24 11:00,24,17.2,17.25,17.2,17.25,3
,2012-01-25 09:00,25,17.25,17.27,17.25,17.25,4
,2012-01-25 09:30,25,17.19,17.24,17.17,17.21,10
,2012-01-25 10:00,25,17.18,17.19,17.18,17.18,3
,2012-01-25 13:00,25,17.25,17.25,17.2,17.2,2
,2012-01-25 15:00,25,17.2,17.2,17.2,17.2,1
,2012-01-25 15:30,25,17.25,17.25,17.25,17.25,1
,2012-01-26 06:00,26,17.22,17.22,17.22,17.22,1
,2012-01-26 08:30,26,17.18,17.22,17.18,17.22,16
,2012-01-26 09:00,26,17.21,17.21,17.18,17.18,30
,2012-01-26 09:30,26,17.18,17.18,17.18,17.18,2
,2012-01-26 10:30,26,17.2,17.2,17.2,17.2,1
,2012-01-26 11:00,26,17.16,17.16,17.16,17.16,1
,2012-01-26 11:30,26,17.15,17.21,17.15,17.21,3
,2012-01-26 15:30,26,17.18,17.18,17.18,17.18,1
,2012-01-27 09:30,27,17.23,17.23,17.23,17.23,1
,2012-01-27 10:30,27,17.26,17.26,17.18,17.18,2
,2012-01-27 11:00,27,17.24,17.24,17.24,17.24,2
,2012-01-27 12:00,27,17.24,17.24,17.24,17.24,1
,2012-01-27 12:30,27,17.25,17.25,17.25,17.25,1
,2012-01-29 18:00,30,17.24,17.24,17.24,17.24,1
,2012-01-30 08:30,30,17.2,17.2,17.2,17.2,2
,2012-01-30 10:30,30,17.24,17.25,17.24,17.25,2
,2012-01-30 12:00,30,17.2,17.2,17.2,17.2,1
,2012-01-30 14:30,30,17.2,17.2,17.2,17.2,2
,2012-01-30 15:00,30,17.17,17.17,17.17,17.17,5
,2012-01-31 08:30,31,17.16,17.16,17.16,17.16,2
,2012-01-31 09:00,31,17.16,17.16,17.12,17.12,2
,2012-01-31 10:30,31,17.12,17.12,17.12,17.12,2
,2012-01-31 11:00,31,17.17,17.17,17.17,17.17,3
,2012-01-31 12:00,31,17.15,17.15,17.15,17.15,2
,2012-01-31 13:30,31,17.2,17.2,17.2,17.2,1
,2012-01-31 15:00,31,17.15,17.15,17.15,17.15,2
,2012-01-31 15:30,31,17.17,17.17,17.17,17.17,1
,2012-02-01 10:30,1,17.13,17.13,17.13,17.13,1
,2012-02-01 11:00,1,17.13,17.13,17.13,17.13,5
,2012-02-01 11:30,1,17.12,17.12,17.09,17.09,3
,2012-02-01 12:00,1,17.08,17.08,17.08,17.08,1
,2012-02-01 13:00,1,17.07,17.07,17.07,17.07,1
,2012-02-01 14:00,1,17.07,17.07,17.07,17.07,2
,2012-02-01 15:00,1,17.07,17.07,17.07,17.07,2
,2012-02-01 15:30,1,17.12,17.12,17.12,17.12,2
,2012-02-02 09:00,2,17.07,17.07,17.07,17.07,1
,2012-02-02 10:00,2,17.07,17.07,17.06,17.06,5
,2012-02-02 10:30,2,17.05,17.05,17,17,9
,2012-02-02 11:30,2,17.01,17.01,17.01,17.01,6
,2012-02-02 12:00,2,17.03,17.03,17.03,17.03,1
,2012-02-02 12:30,2,17.05,17.05,17.05,17.05,2
,2012-02-02 13:00,2,17.02,17.02,17.02,17.02,1
,2012-02-02 17:00,3,17.05,17.05,17.05,17.05,1
,2012-02-02 17:30,3,17.05,17.05,17.05,17.05,1
,2012-02-02 19:30,3,17.05,17.05,17.05,17.05,1
,2012-02-03 09:00,3,17,17,16.98,16.98,4
,2012-02-03 09:30,3,17.05,17.1,17.05,17.1,19
,2012-02-03 10:00,3,17,17,16.97,16.97,4
,2012-02-03 11:00,3,16.97,17,16.97,17,3
,2012-02-03 11:30,3,16.97,16.97,16.97,16.97,2
,2012-02-03 12:30,3,16.97,16.97,16.97,16.97,1
,2012-02-03 13:00,3,16.98,16.98,16.98,16.98,1
,2012-02-06 09:00,6,16.95,16.95,16.95,16.95,4
,2012-02-06 09:30,6,16.92,16.95,16.92,16.95,6
,2012-02-06 10:30,6,16.92,16.92,16.92,16.92,3
,2012-02-06 12:30,6,16.92,16.94,16.92,16.94,2
,2012-02-07 07:30,7,16.92,16.92,16.92,16.92,4
,2012-02-07 09:30,7,16.91,16.91,16.91,16.91,2
,2012-02-07 10:30,7,16.94,16.94,16.94,16.94,4
,2012-02-07 19:30,8,16.94,16.95,16.94,16.95,7
,2012-02-08 08:00,8,16.9,16.9,16.9,16.9,1
,2012-02-08 08:30,8,16.88,16.88,16.88,16.88,1
,2012-02-08 09:00,8,16.88,16.88,16.88,16.88,1
,2012-02-08 09:30,8,16.85,16.85,16.85,16.85,1
,2012-02-08 10:00,8,16.79,16.79,16.79,16.79,1
,2012-02-08 10:30,8,16.84,16.84,16.84,16.84,1
,2012-02-08 11:30,8,16.86,16.89,16.86,16.89,6
,2012-02-08 14:00,8,16.87,16.87,16.87,16.87,1
,2012-02-09 08:00,9,16.89,16.89,16.89,16.89,1
,2012-02-09 09:30,9,16.78,16.78,16.78,16.78,2
,2012-02-09 10:00,9,16.8,16.8,16.8,16.8,1
,2012-02-09 11:00,9,16.82,16.82,16.82,16.82,1
,2012-02-09 11:30,9,16.76,16.76,16.75,16.75,11
,2012-02-09 13:00,9,16.74,16.76,16.72,16.76,9
,2012-02-09 13:30,9,16.75,16.75,16.75,16.75,4
,2012-02-09 14:00,9,16.75,16.75,16.75,16.75,1
,2012-02-09 15:00,9,16.75,16.75,16.75,16.75,1
,2012-02-10 09:00,10,16.74,16.74,16.74,16.74,2
,2012-02-10 09:30,10,16.73,16.73,16.73,16.73,15
,2012-02-10 10:00,10,16.71,16.73,16.71,16.73,5
,2012-02-10 10:30,10,16.7,16.73,16.7,16.73,2
,2012-02-10 12:00,10,16.72,16.72,16.72,16.72,1
,2012-02-10 12:30,10,16.72,16.73,16.72,16.73,10
,2012-02-10 13:00,10,16.74,16.75,16.74,16.75,3
,2012-02-10 13:30,10,16.78,16.78,16.78,16.78,1
,2012-02-12 17:30,13,16.6,16.71,16.6,16.71,2
,2012-02-13 07:00,13,16.65,16.65,16.65,16.65,8
,2012-02-13 08:00,13,16.65,16.65,16.65,16.65,2
,2012-02-13 09:00,13,16.64,16.66,16.64,16.66,8
,2012-02-13 09:30,13,16.55,16.55,16.55,16.55,2
,2012-02-13 10:30,13,16.56,16.56,16.56,16.56,1
,2012-02-13 11:00,13,16.6,16.6,16.6,16.6,2
,2012-02-13 11:30,13,16.6,16.6,16.6,16.6,2
,2012-02-13 12:00,13,16.6,16.6,16.6,16.6,1
,2012-02-13 12:30,13,16.59,16.59,16.58,16.58,15
,2012-02-13 13:00,13,16.56,16.56,16.56,16.56,3
,2012-02-14 07:00,14,16.6,16.6,16.57,16.57,27
,2012-02-14 08:30,14,16.57,16.57,16.57,16.57,2
,2012-02-14 09:00,14,16.55,16.57,16.55,16.57,8
,2012-02-14 09:30,14,16.55,16.55,16.55,16.55,1
,2012-02-14 10:00,14,16.51,16.51,16.5,16.5,9
,2012-02-14 10:30,14,16.5,16.5,16.5,16.5,7
,2012-02-14 12:00,14,16.53,16.53,16.53,16.53,1
,2012-02-14 12:30,14,16.53,16.53,16.53,16.53,1
,2012-02-14 14:30,14,16.58,16.58,16.58,16.58,2
,2012-02-14 15:30,14,16.59,16.59,16.59,16.59,1
,2012-02-15 11:00,15,16.59,16.6,16.59,16.6,7
,2012-02-15 11:30,15,16.6,16.6,16.6,16.6,1
,2012-02-15 12:30,15,16.6,16.6,16.55,16.55,8
,2012-02-15 13:00,15,16.58,16.58,16.58,16.58,1
,2012-02-15 17:00,16,16.54,16.54,16.54,16.54,5
,2012-02-16 07:00,16,16.54,16.54,16.54,16.54,1
,2012-02-16 09:00,16,16.52,16.52,16.52,16.52,1
,2012-02-16 09:30,16,16.52,16.52,16.52,16.52,1
,2012-02-16 10:00,16,16.5,16.5,16.46,16.46,5
,2012-02-16 12:30,16,16.5,16.5,16.5,16.5,1
,2012-02-17 08:00,17,16.54,16.54,16.54,16.54,3
,2012-02-17 09:00,17,16.53,16.53,16.53,16.53,1
,2012-02-17 09:30,17,16.54,16.54,16.54,16.54,5
,2012-02-17 10:30,17,16.54,16.54,16.54,16.54,2
,2012-02-17 12:00,17,16.54,16.54,16.52,16.52,12
,2012-02-17 13:00,17,16.54,16.54,16.54,16.54,10
,2012-02-20 17:30,21,16.48,16.48,16.48,16.48,2
,2012-02-20 18:30,21,16.48,16.48,16.48,16.48,3
,2012-02-21 08:00,21,16.47,16.47,16.47,16.47,5
,2012-02-21 08:30,21,16.45,16.46,16.45,16.46,6
,2012-02-21 09:00,21,16.43,16.43,16.43,16.43,5
,2012-02-21 10:30,21,16.44,16.52,16.44,16.52,5
,2012-02-21 11:00,21,16.45,16.45,16.4,16.4,20
,2012-02-21 12:00,21,16.38,16.38,16.36,16.36,10
,2012-02-21 12:30,21,16.32,16.32,16.32,16.32,3
,2012-02-21 13:00,21,16.32,16.35,16.32,16.35,15
,2012-02-22 06:30,22,16.35,16.35,16.35,16.35,2
,2012-02-22 07:00,22,16.35,16.35,16.35,16.35,1
,2012-02-22 08:30,22,16.26,16.26,16.26,16.26,1
,2012-02-22 09:00,22,16.29,16.3,16.26,16.26,3
,2012-02-22 10:00,22,16.3,16.3,16.3,16.3,2
,2012-02-22 10:30,22,16.28,16.3,16.26,16.26,5
,2012-02-22 11:00,22,16.26,16.26,16.25,16.25,14
,2012-02-22 11:30,22,16.25,16.25,16.25,16.25,3
,2012-02-22 12:30,22,16.24,16.25,16.24,16.25,5
,2012-02-22 13:00,22,16.25,16.25,16.25,16.25,6
,2012-02-22 13:30,22,16.25,16.25,16.24,16.24,8
,2012-02-22 14:00,22,16.25,16.25,16.25,16.25,4
,2012-02-22 15:30,22,16.24,16.24,16.24,16.24,2
,2012-02-22 17:00,23,16.24,16.24,16.24,16.24,1
,2012-02-23 08:00,23,16.2,16.2,16.2,16.2,1
,2012-02-23 09:00,23,16.23,16.23,16.23,16.23,1
,2012-02-23 10:00,23,16.23,16.23,16.21,16.22,20
,2012-02-23 10:30,23,16.21,16.21,16.21,16.21,4
,2012-02-23 11:00,23,16.21,16.21,16.15,16.15,13
,2012-02-23 11:30,23,16.15,16.15,16.11,16.11,3
,2012-02-23 12:00,23,16.12,16.12,16.12,16.12,1
,2012-02-23 12:30,23,16.12,16.12,16.12,16.12,7
,2012-02-23 13:00,23,16.15,16.15,16.15,16.15,2
,2012-02-23 14:30,23,16.13,16.13,16.13,16.13,2
,2012-02-23 15:00,23,16.13,16.14,16.13,16.14,6
,2012-02-23 15:30,23,16.15,16.15,16.15,16.15,3
,2012-02-24 06:00,24,16.12,16.12,16.12,16.12,4
,2012-02-24 07:30,24,16.11,16.11,16.11,16.11,1
,2012-02-24 08:00,24,16.12,16.12,16.09,16.12,7
,2012-02-24 08:30,24,16.12,16.12,16.12,16.12,10
,2012-02-24 09:00,24,16.13,16.13,16.13,16.13,1
,2012-02-24 10:00,24,16.12,16.12,16.12,16.12,4
,2012-02-24 10:30,24,16.12,16.12,16.12,16.12,3
,2012-02-24 11:30,24,16.1,16.1,16.1,16.1,1
,2012-02-24 13:30,24,16.14,16.14,16.14,16.14,1
,2012-02-26 19:30,27,16.1,16.1,16.1,16.1,2
,2012-02-26 22:30,27,16.12,16.12,16.1,16.1,2
,2012-02-27 08:00,27,16.09,16.09,16.09,16.09,1
,2012-02-27 08:30,27,16.08,16.08,16.08,16.08,1
,2012-02-27 09:30,27,16.09,16.09,16.09,16.09,3
,2012-02-27 10:00,27,16.09,16.15,16.09,16.15,14
,2012-02-27 10:30,27,16.15,16.15,16.12,16.12,9
,2012-02-27 11:30,27,16.17,16.18,16.15,16.15,7
,2012-02-27 13:00,27,16.14,16.14,16.14,16.14,1
,2012-02-27 15:00,27,16.16,16.16,16.16,16.16,1
,2012-02-28 08:30,28,16.05,16.05,16.05,16.05,1
,2012-02-28 09:00,28,16.1,16.1,16.1,16.1,1
,2012-02-28 10:00,28,16.14,16.15,16.14,16.15,2
,2012-02-28 10:30,28,16.18,16.2,16.18,16.2,7
,2012-02-28 11:00,28,16.2,16.2,16.2,16.2,13
,2012-02-28 13:00,28,16.17,16.17,16.17,16.17,2
,2012-02-28 14:30,28,16.15,16.15,16.15,16.15,9
,2012-02-29 09:30,29,16.19,16.19,16.19,16.19,11
,2012-02-29 10:00,29,16.19,16.19,16.19,16.19,2
,2012-02-29 11:00,29,16.19,16.2,16.19,16.2,7
,2012-02-29 11:30,29,16.19,16.19,16.19,16.19,1
,2012-02-29 12:00,29,16.19,16.25,16.19,16.25,6
,2012-02-29 14:30,29,16.26,16.26,16.26,16.26,2
,2012-03-01 09:30,1,16.27,16.27,16.27,16.27,3
,2012-03-01 10:00,1,16.3,16.35,16.3,16.35,8
,2012-03-01 10:30,1,16.38,16.38,16.38,16.38,1
,2012-03-01 11:00,1,16.33,16.4,16.33,16.4,2
,2012-03-01 11:30,1,16.35,16.35,16.35,16.35,1
,2012-03-01 12:00,1,16.32,16.32,16.32,16.32,1
,2012-03-01 14:00,1,16.35,16.35,16.35,16.35,1
,2012-03-01 23:30,2,16.28,16.28,16.28,16.28,1
,2012-03-02 08:00,2,16.32,16.32,16.32,16.32,1
,2012-03-02 09:00,2,16.35,16.35,16.35,16.35,10
,2012-03-02 10:30,2,16.28,16.28,16.27,16.27,3
,2012-03-02 11:00,2,16.2,16.23,16.2,16.23,10
,2012-03-02 12:00,2,16.33,16.33,16.33,16.33,1
,2012-03-02 12:30,2,16.23,16.23,16.22,16.22,6
,2012-03-05 09:30,5,16.18,16.22,16.18,16.22,4
,2012-03-05 10:00,5,16.2,16.2,16.2,16.2,2
,2012-03-05 10:30,5,16.17,16.17,16.06,16.06,12
,2012-03-05 11:00,5,16.05,16.05,16,16,28
,2012-03-05 11:30,5,16,16,16,16,5
,2012-03-05 12:00,5,16,16,15.98,15.98,7
,2012-03-05 12:30,5,15.94,15.97,15.9,15.9,9
,2012-03-05 13:00,5,15.95,15.95,15.9,15.9,9
,2012-03-05 13:30,5,15.94,16,15.94,16,4
,2012-03-05 14:30,5,16,16,16,16,1
,2012-03-05 15:30,5,15.94,15.94,15.93,15.93,3
,2012-03-06 08:30,6,16.1,16.1,16.04,16.04,2
,2012-03-06 09:00,6,16.05,16.06,16.03,16.03,4
,2012-03-06 09:30,6,15.98,16.03,15.98,16.03,4
,2012-03-06 10:00,6,16,16,16,16,1
,2012-03-06 10:30,6,16,16.1,16,16.1,6
,2012-03-06 11:00,6,16.1,16.1,16.1,16.1,1
,2012-03-06 11:30,6,16.15,16.15,16.11,16.11,4
,2012-03-06 12:00,6,16.25,16.3,16.25,16.3,3
,2012-03-06 12:30,6,16.27,16.27,16.27,16.27,2
,2012-03-06 13:00,6,16.27,16.27,16.27,16.27,1
,2012-03-07 06:30,7,16.24,16.24,16.24,16.24,1
,2012-03-07 08:30,7,16.3,16.3,16.3,16.3,1
,2012-03-07 09:30,7,16.25,16.25,16.25,16.25,1
,2012-03-07 10:00,7,16.35,16.35,16.35,16.35,6
,2012-03-07 10:30,7,16.4,16.58,16.4,16.58,14
,2012-03-07 11:00,7,16.47,16.47,16.43,16.43,3
,2012-03-07 11:30,7,16.49,16.49,16.43,16.43,14
,2012-03-07 12:00,7,16.4,16.42,16.4,16.42,8
,2012-03-07 12:30,7,16.28,16.28,16.28,16.28,1
,2012-03-07 14:30,7,16.32,16.32,16.32,16.32,4
,2012-03-07 17:00,8,16.38,16.38,16.38,16.38,1
,2012-03-07 18:00,8,16.4,16.41,16.4,16.41,5
,2012-03-08 08:00,8,16.53,16.53,16.53,16.53,1
,2012-03-08 08:30,8,16.52,16.57,16.52,16.53,15
,2012-03-08 09:00,8,16.53,16.53,16.44,16.47,18
,2012-03-08 09:30,8,16.45,16.48,16.43,16.43,7
,2012-03-08 10:00,8,16.39,16.42,16.38,16.42,3
,2012-03-08 10:30,8,16.52,16.53,16.52,16.53,9
,2012-03-08 11:30,8,16.4,16.4,16.4,16.4,2
,2012-03-08 12:30,8,16.5,16.52,16.42,16.48,8
,2012-03-08 15:30,8,16.53,16.53,16.53,16.53,2
,2012-03-09 08:30,9,16.49,16.49,16.49,16.49,1
,2012-03-09 09:00,9,16.42,16.42,16.42,16.42,1
,2012-03-12 09:00,12,16.53,16.53,16.53,16.53,1
,2012-03-12 10:30,12,16.54,16.54,16.49,16.49,18
,2012-03-12 11:00,12,16.54,16.55,16.54,16.55,10
,2012-03-12 12:00,12,16.55,16.57,16.55,16.57,3
,2012-03-12 13:00,12,16.52,16.52,16.52,16.52,1
,2012-03-12 13:30,12,16.52,16.52,16.52,16.52,5
,2012-03-13 09:30,13,16.52,16.52,16.51,16.51,3
,2012-03-13 10:00,13,16.55,16.55,16.5,16.5,2
,2012-03-13 10:30,13,16.54,16.57,16.54,16.57,2
,2012-03-13 11:00,13,16.58,16.58,16.53,16.55,6
,2012-03-13 12:30,13,16.52,16.52,16.52,16.52,1
,2012-03-13 13:00,13,16.54,16.57,16.5,16.5,5
,2012-03-13 20:30,14,16.49,16.49,16.49,16.49,3
,2012-03-14 01:30,14,16.49,16.49,16.49,16.49,1
,2012-03-14 09:00,14,16.5,16.5,16.5,16.5,1
,2012-03-14 09:30,14,16.5,16.52,16.5,16.52,7
,2012-03-14 10:30,14,16.52,16.52,16.52,16.52,1
,2012-03-14 11:00,14,16.56,16.59,16.56,16.59,2
,2012-03-14 11:30,14,16.6,16.64,16.6,16.64,2
,2012-03-14 12:30,14,16.66,16.66,16.66,16.66,1
,2012-03-15 08:00,15,16.71,16.71,16.71,16.71,1
,2012-03-15 08:30,15,16.71,16.71,16.71,16.71,1
,2012-03-15 09:00,15,16.71,16.71,16.71,16.71,1
,2012-03-15 09:30,15,16.75,16.75,16.69,16.69,5
,2012-03-15 10:00,15,16.75,16.75,16.75,16.75,6
,2012-03-15 10:30,15,16.75,16.9,16.75,16.9,10
,2012-03-15 11:00,15,16.9,16.93,16.9,16.93,5
,2012-03-15 11:30,15,16.95,16.95,16.95,16.95,4
,2012-03-15 12:30,15,16.95,16.95,16.95,16.95,2
,2012-03-15 13:30,15,16.97,16.97,16.95,16.95,3
,2012-03-15 14:00,15,16.96,16.96,16.93,16.93,4
,2012-03-15 14:30,15,16.91,16.91,16.91,16.91,4
,2012-03-15 15:00,15,16.91,16.91,16.9,16.9,2
,2012-03-16 07:30,16,16.98,17,16.98,17,11
,2012-03-16 08:00,16,17,17,16.95,16.95,20
,2012-03-16 08:30,16,17.02,17.02,17.02,17.02,1
,2012-03-16 09:00,16,16.95,16.95,16.95,16.95,2
,2012-03-16 09:30,16,16.95,16.95,16.95,16.95,1
,2012-03-16 10:00,16,16.85,16.9,16.85,16.9,2
,2012-03-16 11:00,16,16.9,16.9,16.85,16.9,5
,2012-03-16 11:30,16,16.8,16.8,16.8,16.8,1
,2012-03-16 12:00,16,16.8,16.8,16.8,16.8,1
,2012-03-16 12:30,16,16.78,16.78,16.78,16.78,2
,2012-03-16 13:30,16,16.7,16.7,16.7,16.7,1
,2012-03-18 21:00,19,16.78,16.78,16.78,16.78,2
,2012-03-19 08:00,19,16.63,16.63,16.63,16.63,2
,2012-03-19 09:00,19,16.55,16.55,16.55,16.55,1
,2012-03-19 10:30,19,16.6,16.75,16.6,16.75,7
,2012-03-19 11:00,19,16.81,16.81,16.69,16.69,3
,2012-03-19 11:30,19,16.7,16.7,16.7,16.7,1
,2012-03-19 12:00,19,16.71,16.71,16.71,16.71,1
,2012-03-19 12:30,19,16.63,16.63,16.63,16.63,1
,2012-03-19 13:00,19,16.73,16.73,16.7,16.7,2
,2012-03-19 14:00,19,16.63,16.63,16.6,16.6,9
,2012-03-19 15:30,19,16.6,16.6,16.6,16.6,2
,2012-03-20 08:30,20,16.55,16.55,16.55,16.55,1
,2012-03-20 09:30,20,16.5,16.5,16.48,16.48,17
,2012-03-20 10:00,20,16.51,16.51,16.51,16.51,1
,2012-03-20 10:30,20,16.55,16.57,16.48,16.57,9
,2012-03-20 12:30,20,16.59,16.59,16.59,16.59,1
,2012-03-20 13:00,20,16.6,16.62,16.6,16.62,5
,2012-03-20 17:00,21,16.62,16.62,16.62,16.62,2
,2012-03-20 17:30,21,16.7,16.7,16.7,16.7,2
,2012-03-20 18:00,21,16.75,16.75,16.75,16.75,10
,2012-03-20 22:00,21,16.79,16.79,16.79,16.79,1
,2012-03-21 07:00,21,16.65,16.65,16.65,16.65,1
,2012-03-21 09:00,21,16.65,16.65,16.65,16.65,1
,2012-03-21 09:30,21,16.74,16.74,16.74,16.74,2
,2012-03-21 10:00,21,16.75,16.75,16.75,16.75,1
,2012-03-21 10:30,21,16.75,16.82,16.7,16.71,6
,2012-03-21 11:00,21,16.83,16.83,16.65,16.72,8
,2012-03-21 11:30,21,16.62,16.62,16.62,16.62,3
,2012-03-21 12:00,21,16.65,16.7,16.65,16.65,4
,2012-03-21 17:00,22,16.82,16.82,16.7,16.7,4
,2012-03-21 20:00,22,16.68,16.68,16.68,16.68,1
,2012-03-22 07:30,22,16.7,16.7,16.7,16.7,1
,2012-03-22 08:00,22,16.7,16.7,16.7,16.7,2
,2012-03-22 09:00,22,16.6,16.6,16.6,16.6,4
,2012-03-22 09:30,22,16.6,16.6,16.58,16.58,4
,2012-03-22 10:00,22,16.59,16.59,16.59,16.59,1
,2012-03-22 10:30,22,16.57,16.57,16.57,16.57,3
,2012-03-22 11:00,22,16.54,16.58,16.53,16.53,7
,2012-03-22 12:00,22,16.64,16.64,16.62,16.62,2
,2012-03-22 12:30,22,16.54,16.63,16.54,16.63,7
,2012-03-22 13:00,22,16.65,16.65,16.65,16.65,3
,2012-03-23 08:00,23,16.6,16.6,16.6,16.6,1
,2012-03-23 09:00,23,16.73,16.73,16.73,16.73,1
,2012-03-23 10:30,23,16.6,16.6,16.45,16.45,40
,2012-03-23 11:00,23,16.4,16.44,16.32,16.42,60
,2012-03-23 11:30,23,16.47,16.47,16.47,16.47,1
,2012-03-23 12:00,23,16.47,16.47,16.42,16.44,6
,2012-03-23 12:30,23,16.49,16.49,16.44,16.44,2
,2012-03-23 13:00,23,16.58,16.58,16.48,16.51,3
,2012-03-25 21:30,26,16.45,16.45,16.45,16.45,2
,2012-03-26 08:30,26,16.45,16.45,16.45,16.45,1
,2012-03-26 09:00,26,16.4,16.4,16.4,16.4,1
,2012-03-26 10:00,26,16.45,16.45,16.45,16.45,2
,2012-03-26 11:00,26,16.43,16.45,16.43,16.43,5
,2012-03-26 11:30,26,16.55,16.55,16.55,16.55,1
,2012-03-26 12:00,26,16.55,16.55,16.55,16.55,1
,2012-03-26 15:30,26,16.55,16.55,16.55,16.55,3
,2012-03-26 17:00,27,16.53,16.53,16.53,16.53,2
,2012-03-27 07:00,27,16.65,16.65,16.65,16.65,1
,2012-03-27 11:00,27,16.44,16.44,16.44,16.44,2
,2012-03-27 11:30,27,16.5,16.5,16.48,16.48,5
,2012-03-27 12:00,27,16.48,16.48,16.48,16.48,1
,2012-03-27 13:00,27,16.5,16.5,16.5,16.5,2
,2012-03-27 14:30,27,16.5,16.5,16.5,16.5,1
,2012-03-27 20:30,28,16.52,16.52,16.52,16.52,1
,2012-03-27 21:30,28,16.52,16.52,16.52,16.52,1
,2012-03-28 07:30,28,16.45,16.45,16.45,16.45,1
,2012-03-28 09:00,28,16.58,16.58,16.58,16.58,2
,2012-03-28 09:30,28,16.55,16.65,16.55,16.65,15
,2012-03-28 10:00,28,16.65,16.65,16.65,16.65,10
,2012-03-28 10:30,28,16.65,16.65,16.63,16.63,4
,2012-03-28 12:30,28,16.63,16.65,16.63,16.65,5
,2012-03-28 13:00,28,16.65,16.65,16.65,16.65,1
,2012-03-29 08:30,29,16.65,16.65,16.65,16.65,3
,2012-03-29 09:00,29,16.65,16.65,16.65,16.65,7
,2012-03-29 10:30,29,16.65,16.65,16.65,16.65,2
,2012-03-29 11:00,29,16.64,16.64,16.64,16.64,10
,2012-03-29 11:30,29,16.61,16.62,16.57,16.62,8
,2012-03-29 12:00,29,16.62,16.65,16.62,16.65,6
,2012-03-29 12:30,29,16.65,16.65,16.65,16.65,4
,2012-03-29 13:00,29,16.6,16.61,16.6,16.61,12
,2012-03-29 13:30,29,16.58,16.58,16.58,16.58,1
,2012-03-29 14:00,29,16.61,16.61,16.61,16.61,1
,2012-03-29 15:30,29,16.58,16.58,16.58,16.58,1
,2012-03-30 07:00,30,16.64,16.65,16.64,16.65,6
,2012-03-30 08:30,30,16.65,16.7,16.65,16.7,7
,2012-03-30 09:00,30,16.66,16.66,16.65,16.65,3
,2012-03-30 09:30,30,16.68,16.7,16.68,16.7,2
,2012-03-30 10:30,30,16.66,16.7,16.65,16.7,9
,2012-03-30 11:00,30,16.73,16.73,16.73,16.73,4
,2012-03-30 12:30,30,16.7,16.85,16.7,16.85,25
,2012-03-30 13:00,30,16.76,16.76,16.76,16.76,1
,2012-04-01 18:00,2,16.86,16.86,16.86,16.86,1
,2012-04-02 07:30,2,16.84,16.84,16.84,16.84,1
,2012-04-02 10:00,2,16.84,16.84,16.7,16.7,6
,2012-04-02 12:00,2,16.87,16.87,16.87,16.87,1
,2012-04-02 14:30,2,16.86,16.86,16.86,16.86,2
,2012-04-02 19:00,3,16.85,16.85,16.85,16.85,2
,2012-04-03 00:00,3,16.9,16.9,16.9,16.9,1
,2012-04-03 02:30,3,16.9,16.9,16.9,16.9,2
,2012-04-03 07:00,3,16.88,16.93,16.88,16.93,6
,2012-04-03 07:30,3,16.95,17,16.95,17,33
,2012-04-03 08:00,3,17,17,17,17,3
,2012-04-03 08:30,3,16.99,17.01,16.99,16.99,8
,2012-04-03 09:00,3,16.98,17.01,16.98,17,35
,2012-04-03 09:30,3,17,17,17,17,5
,2012-04-03 10:00,3,16.98,17.03,16.98,17.02,10
,2012-04-03 11:00,3,16.93,16.96,16.92,16.92,4
,2012-04-03 12:00,3,16.91,16.91,16.91,16.91,18
,2012-04-03 12:30,3,16.91,16.91,16.91,16.91,7
,2012-04-03 13:00,3,16.87,16.87,16.87,16.87,2
,2012-04-04 09:00,4,16.8,16.8,16.8,16.8,5
,2012-04-04 09:30,4,16.85,16.85,16.85,16.85,2
,2012-04-04 10:00,4,16.85,16.85,16.8,16.8,3
,2012-04-04 10:30,4,16.8,16.87,16.76,16.76,7
,2012-04-04 12:30,4,16.76,16.76,16.76,16.76,2
,2012-04-04 13:00,4,16.76,16.83,16.76,16.83,3
,2012-04-04 14:30,4,16.76,16.76,16.7,16.7,4
,2012-04-04 17:00,5,16.8,16.8,16.8,16.8,1
,2012-04-04 17:30,5,16.78,16.78,16.69,16.69,2
,2012-04-05 08:30,5,16.67,16.67,16.67,16.67,3
,2012-04-05 09:00,5,16.67,16.67,16.65,16.65,2
,2012-04-05 10:00,5,16.71,16.71,16.65,16.65,10
,2012-04-05 10:30,5,16.64,16.65,16.6,16.65,22
,2012-04-05 11:00,5,16.68,16.68,16.65,16.65,5
,2012-04-05 11:30,5,16.65,16.65,16.65,16.65,2
,2012-04-05 12:00,5,16.65,16.65,16.63,16.65,7
,2012-04-08 17:00,9,16.66,16.66,16.65,16.65,11
,2012-04-09 07:00,9,16.65,16.65,16.65,16.65,8
,2012-04-09 07:30,9,16.65,16.65,16.6,16.6,10
,2012-04-09 08:00,9,16.65,16.66,16.65,16.66,3
,2012-04-09 09:00,9,16.65,16.66,16.65,16.65,4
,2012-04-09 09:30,9,16.65,16.65,16.65,16.65,1
,2012-04-09 10:00,9,16.64,16.64,16.56,16.56,4
,2012-04-09 11:00,9,16.63,16.63,16.63,16.63,2
,2012-04-09 11:30,9,16.6,16.6,16.56,16.59,10
,2012-04-09 12:00,9,16.59,16.59,16.59,16.59,1
,2012-04-09 12:30,9,16.56,16.56,16.56,16.56,2
,2012-04-09 13:00,9,16.56,16.56,16.56,16.56,1
,2012-04-10 09:30,10,16.56,16.58,16.56,16.58,4
,2012-04-10 10:00,10,16.58,16.58,16.58,16.58,2
,2012-04-10 10:30,10,16.58,16.58,16.58,16.58,2
,2012-04-10 11:30,10,16.56,16.56,16.56,16.56,2
,2012-04-10 14:30,10,16.55,16.55,16.54,16.54,4
,2012-04-10 15:00,10,16.53,16.55,16.52,16.55,4
,2012-04-11 06:00,11,16.45,16.45,16.45,16.45,1
,2012-04-11 09:00,11,16.46,16.46,16.44,16.46,6
,2012-04-11 09:30,11,16.42,16.48,16.42,16.48,4
,2012-04-11 10:00,11,16.44,16.44,16.38,16.38,9
,2012-04-11 10:30,11,16.38,16.38,16.32,16.36,7
,2012-04-11 11:00,11,16.36,16.39,16.36,16.39,2
,2012-04-11 11:30,11,16.35,16.35,16.35,16.35,3
,2012-04-11 12:00,11,16.37,16.4,16.32,16.33,20
,2012-04-11 12:30,11,16.37,16.38,16.37,16.37,6
,2012-04-11 13:00,11,16.37,16.37,16.37,16.37,9
,2012-04-11 13:30,11,16.37,16.37,16.37,16.37,4
,2012-04-11 14:00,11,16.4,16.43,16.4,16.43,6
,2012-04-11 15:30,11,16.4,16.42,16.4,16.42,5
,2012-04-12 08:00,12,16.49,16.55,16.49,16.55,4
,2012-04-12 09:00,12,16.47,16.47,16.35,16.35,3
,2012-04-12 09:30,12,16.35,16.42,16.35,16.42,9
,2012-04-12 10:30,12,16.42,16.42,16.32,16.36,13
,2012-04-12 11:00,12,16.36,16.36,16.32,16.34,18
,2012-04-12 11:30,12,16.34,16.34,16.33,16.33,4
,2012-04-12 12:00,12,16.34,16.34,16.34,16.34,3
,2012-04-12 12:30,12,16.33,16.33,16.32,16.32,8
,2012-04-12 13:00,12,16.32,16.4,16.32,16.4,3
,2012-04-12 14:30,12,16.34,16.34,16.34,16.34,1
,2012-04-13 07:30,13,16.32,16.32,16.32,16.32,1
,2012-04-13 09:00,13,16.31,16.31,16.31,16.31,2
,2012-04-13 09:30,13,16.31,16.31,16.28,16.28,4
,2012-04-13 10:00,13,16.27,16.27,16.24,16.24,11
,2012-04-13 10:30,13,16.31,16.48,16.31,16.45,20
,2012-04-13 12:00,13,16.37,16.37,16.37,16.37,2
,2012-04-13 13:30,13,16.32,16.32,16.32,16.32,1
,2012-04-16 09:30,16,16.27,16.27,16.25,16.25,7
,2012-04-16 10:00,16,16.25,16.25,16.25,16.25,5
,2012-04-16 10:30,16,16.23,16.3,16.22,16.22,6
,2012-04-16 14:30,16,16.27,16.27,16.27,16.27,2
,2012-04-17 01:00,17,16.24,16.24,16.24,16.24,2
,2012-04-17 08:00,17,16.24,16.24,16.24,16.24,7
,2012-04-17 08:30,17,16.24,16.24,16.24,16.24,3
,2012-04-17 09:00,17,16.24,16.24,16.2,16.2,20
,2012-04-17 09:30,17,16.2,16.2,16.13,16.18,28
,2012-04-17 10:00,17,16.15,16.15,16.13,16.13,5
,2012-04-17 10:30,17,16.15,16.18,16.15,16.15,4
,2012-04-17 11:00,17,16.13,16.13,16.06,16.08,12
,2012-04-17 11:30,17,16.08,16.08,16.06,16.06,6
,2012-04-17 12:00,17,16.06,16.06,16.06,16.06,1
,2012-04-17 12:30,17,16.06,16.06,16.05,16.05,4
,2012-04-17 13:00,17,16.05,16.05,16,16.05,11
,2012-04-17 13:30,17,16.05,16.05,16.05,16.05,1
,2012-04-17 14:30,17,16.02,16.02,16.01,16.02,3
,2012-04-17 15:00,17,16.01,16.01,16.01,16.01,1
,2012-04-17 17:00,18,16.05,16.05,16.05,16.05,1
,2012-04-18 05:30,18,16,16,16,16,5
,2012-04-18 06:30,18,15.97,15.98,15.97,15.98,2
,2012-04-18 07:00,18,15.96,15.96,15.95,15.95,5
,2012-04-18 07:30,18,15.94,15.94,15.94,15.94,6
,2012-04-18 08:00,18,15.99,15.99,15.95,15.95,5
,2012-04-18 08:30,18,15.95,15.95,15.95,15.95,13
,2012-04-18 09:00,18,15.97,15.97,15.8,15.8,27
,2012-04-18 09:30,18,15.86,15.9,15.83,15.85,13
,2012-04-18 10:00,18,15.8,15.89,15.8,15.86,7
,2012-04-18 10:30,18,15.94,15.94,15.9,15.9,15
,2012-04-18 11:00,18,15.85,15.9,15.85,15.85,14
,2012-04-18 11:30,18,15.85,15.85,15.85,15.85,2
,2012-04-18 12:00,18,15.85,15.85,15.85,15.85,2
,2012-04-18 12:30,18,15.85,15.85,15.85,15.85,2
,2012-04-18 13:30,18,15.85,15.85,15.85,15.85,2
,2012-04-18 14:00,18,15.81,15.81,15.8,15.8,5
,2012-04-18 14:30,18,15.8,15.82,15.8,15.82,6
,2012-04-18 15:00,18,15.78,15.78,15.78,15.78,4
,2012-04-18 15:30,18,15.8,15.8,15.8,15.8,1
,2012-04-19 08:00,19,15.85,15.85,15.85,15.85,5
,2012-04-19 08:30,19,15.87,15.88,15.82,15.82,4
,2012-04-19 09:00,19,15.82,15.85,15.82,15.85,6
,2012-04-19 09:30,19,15.85,15.87,15.85,15.87,3
,2012-04-19 10:00,19,15.84,15.84,15.84,15.84,2
,2012-04-19 10:30,19,15.87,15.93,15.87,15.93,9
,2012-04-19 12:00,19,15.86,15.93,15.86,15.93,4
,2012-04-19 13:00,19,15.89,15.89,15.89,15.89,2
,2012-04-19 15:30,19,15.93,15.93,15.93,15.93,2
,2012-04-19 23:00,20,16,16,16,16,1
,2012-04-20 07:30,20,15.89,15.89,15.87,15.87,6
,2012-04-20 08:30,20,15.85,15.85,15.85,15.85,5
,2012-04-20 09:30,20,15.85,15.85,15.8,15.84,8
,2012-04-20 10:00,20,15.8,15.8,15.8,15.8,2
,2012-04-20 10:30,20,15.84,15.93,15.84,15.93,4
,2012-04-20 12:00,20,15.81,15.9,15.81,15.9,3
,2012-04-20 13:00,20,15.9,15.9,15.9,15.9,1
,2012-04-22 20:00,23,15.87,15.97,15.87,15.88,6
,2012-04-23 08:00,23,15.88,15.88,15.88,15.88,1
,2012-04-23 08:30,23,15.88,15.88,15.88,15.88,1
,2012-04-23 09:00,23,15.84,15.84,15.83,15.83,2
,2012-04-23 09:30,23,15.82,15.82,15.79,15.79,4
,2012-04-23 10:30,23,15.66,15.71,15.59,15.71,12
,2012-04-23 11:00,23,15.6,15.6,15.5,15.5,28
,2012-04-23 11:30,23,15.5,15.51,15.48,15.51,19
,2012-04-23 12:00,23,15.54,15.55,15.54,15.55,3
,2012-04-23 12:30,23,15.5,15.5,15.48,15.48,9
,2012-04-23 13:00,23,15.5,15.5,15.5,15.5,1
,2012-04-23 13:30,23,15.5,15.5,15.5,15.5,1
,2012-04-23 14:00,23,15.5,15.53,15.5,15.53,2
,2012-04-23 15:00,23,15.47,15.47,15.47,15.47,1
,2012-04-23 15:30,23,15.46,15.46,15.46,15.46,2
,2012-04-23 22:30,24,15.45,15.45,15.45,15.45,1
,2012-04-24 08:00,24,15.45,15.5,15.45,15.5,2
,2012-04-24 08:30,24,15.55,15.55,15.55,15.55,6
,2012-04-24 09:00,24,15.54,15.55,15.52,15.52,16
,2012-04-24 09:30,24,15.58,15.58,15.58,15.58,2
,2012-04-24 10:00,24,15.59,15.59,15.59,15.59,1
,2012-04-24 10:30,24,15.58,15.6,15.48,15.6,18
,2012-04-24 11:00,24,15.61,15.61,15.51,15.51,9
,2012-04-24 11:30,24,15.6,15.65,15.6,15.65,5
,2012-04-24 12:00,24,15.65,15.66,15.65,15.66,3
,2012-04-24 12:30,24,15.66,15.7,15.62,15.7,13
,2012-04-24 13:00,24,15.72,15.72,15.65,15.65,3
,2012-04-24 13:30,24,15.6,15.69,15.59,15.69,3
,2012-04-24 14:00,24,15.66,15.66,15.66,15.66,10
,2012-04-24 15:00,24,15.64,15.64,15.64,15.64,1
,2012-04-24 15:30,24,15.65,15.65,15.65,15.65,1
,2012-04-24 17:00,25,15.5,15.64,15.5,15.64,2
,2012-04-24 22:00,25,15.65,15.65,15.65,15.65,2
,2012-04-24 22:30,25,15.65,15.65,15.59,15.59,3
,2012-04-24 23:30,25,15.59,15.59,15.59,15.59,1
,2012-04-25 02:00,25,15.59,15.59,15.59,15.59,3
,2012-04-25 07:00,25,15.65,15.65,15.65,15.65,1
,2012-04-25 09:00,25,15.54,15.57,15.54,15.57,6
,2012-04-25 09:30,25,15.53,15.55,15.53,15.55,4
,2012-04-25 10:30,25,15.57,15.57,15.51,15.51,2
,2012-04-25 11:00,25,15.51,15.51,15.51,15.51,1
,2012-04-25 11:30,25,15.53,15.53,15.53,15.53,1
,2012-04-25 12:00,25,15.5,15.54,15.5,15.54,4
,2012-04-25 12:30,25,15.52,15.52,15.5,15.5,3
,2012-04-25 13:00,25,15.53,15.53,15.51,15.51,3
,2012-04-25 14:00,25,15.54,15.54,15.54,15.54,1
,2012-04-26 09:00,26,15.59,15.59,15.58,15.58,3
,2012-04-26 09:30,26,15.58,15.58,15.58,15.58,1
,2012-04-26 10:00,26,15.59,15.59,15.54,15.54,2
,2012-04-26 10:30,26,15.52,15.53,15.48,15.51,18
,2012-04-26 11:00,26,15.51,15.55,15.51,15.55,3
,2012-04-26 11:30,26,15.54,15.54,15.51,15.51,3
,2012-04-26 12:00,26,15.48,15.48,15.46,15.46,3
,2012-04-26 12:30,26,15.46,15.46,15.43,15.43,6
,2012-04-26 13:30,26,15.45,15.45,15.44,15.44,7
,2012-04-26 14:00,26,15.42,15.42,15.42,15.42,7
,2012-04-26 15:00,26,15.43,15.43,15.4,15.4,8
,2012-04-27 08:30,27,15.34,15.34,15.26,15.28,10
,2012-04-27 09:00,27,15.28,15.28,15.2,15.2,17
,2012-04-27 09:30,27,15.2,15.21,15.2,15.21,6
,2012-04-27 10:00,27,15.2,15.28,15.2,15.25,9
,2012-04-27 10:30,27,15.23,15.28,15.19,15.28,15
,2012-04-27 11:00,27,15.25,15.25,15.23,15.25,4
,2012-04-27 12:00,27,15.3,15.38,15.3,15.36,15
,2012-04-27 12:30,27,15.35,15.35,15.35,15.35,1
,2012-04-27 13:30,27,15.35,15.35,15.35,15.35,2
,2012-04-29 18:00,30,15.43,15.43,15.43,15.43,2
,2012-04-30 10:00,30,15.43,15.43,15.4,15.4,3
,2012-04-30 10:30,30,15.4,15.4,15.37,15.37,7
,2012-04-30 11:00,30,15.39,15.39,15.39,15.39,2
,2012-04-30 11:30,30,15.35,15.35,15.32,15.32,6
,2012-04-30 13:00,30,15.39,15.4,15.38,15.38,3
,2012-04-30 13:30,30,15.35,15.35,15.35,15.35,1
,2012-05-01 06:00,1,15.39,15.39,15.39,15.39,4
,2012-05-01 08:00,1,15.28,15.28,15.26,15.26,9
,2012-05-01 09:00,1,15.26,15.31,15.26,15.31,2
,2012-05-01 09:30,1,15.34,15.35,15.3,15.3,3
,2012-05-01 10:00,1,15.3,15.3,15.25,15.25,6
,2012-05-01 10:30,1,15.28,15.42,15.19,15.42,33
,2012-05-01 11:00,1,15.46,15.6,15.43,15.48,57
,2012-05-01 11:30,1,15.53,15.58,15.5,15.51,9
,2012-05-01 12:00,1,15.55,15.65,15.55,15.58,22
,2012-05-01 12:30,1,15.55,15.55,15.55,15.55,3
,2012-05-01 13:00,1,15.6,15.6,15.52,15.52,4
,2012-05-01 14:30,1,15.56,15.56,15.56,15.56,2
,2012-05-02 07:00,2,15.65,15.65,15.65,15.65,2
,2012-05-02 08:30,2,15.66,15.66,15.65,15.65,3
,2012-05-02 09:00,2,15.7,15.7,15.7,15.7,8
,2012-05-02 10:00,2,15.7,15.7,15.7,15.7,2
,2012-05-02 10:30,2,15.65,15.7,15.65,15.7,2
,2012-05-02 11:00,2,15.6,15.6,15.59,15.59,2
,2012-05-02 11:30,2,15.5,15.5,15.5,15.5,2
,2012-05-02 12:00,2,15.52,15.59,15.35,15.35,8
,2012-05-02 12:30,2,15.35,15.35,15.35,15.35,1
,2012-05-02 21:00,3,15.26,15.26,15.26,15.26,1
,2012-05-02 21:30,3,15.26,15.26,15.26,15.26,3
,2012-05-03 05:30,3,15.26,15.26,15.26,15.26,1
,2012-05-03 06:30,3,15.25,15.25,15.25,15.25,1
,2012-05-03 08:30,3,15.2,15.2,15.2,15.2,1
,2012-05-03 09:00,3,15.2,15.21,15.2,15.2,3
,2012-05-03 09:30,3,15.16,15.2,15.16,15.2,5
,2012-05-03 10:00,3,15.2,15.2,15.2,15.2,4
,2012-05-03 10:30,3,15.25,15.25,14.98,14.98,40
,2012-05-03 11:00,3,15,15,14.94,14.94,18
,2012-05-03 11:30,3,14.93,14.99,14.93,14.93,14
,2012-05-03 12:00,3,14.93,14.93,14.82,14.82,13
,2012-05-03 12:30,3,14.8,14.8,14.6,14.76,56
,2012-05-03 13:00,3,14.71,14.75,14.7,14.73,21
,2012-05-03 13:30,3,14.74,14.81,14.74,14.81,16
,2012-05-03 14:00,3,14.76,14.76,14.76,14.76,1
,2012-05-03 14:30,3,14.76,14.76,14.76,14.76,1
,2012-05-03 17:00,4,14.75,14.77,14.7,14.7,10
,2012-05-03 18:30,4,14.69,14.69,14.69,14.69,1
,2012-05-04 03:30,4,14.78,14.78,14.78,14.78,1
,2012-05-04 07:00,4,14.78,14.78,14.78,14.78,1
,2012-05-04 07:30,4,14.68,14.68,14.68,14.68,1
,2012-05-04 08:00,4,14.68,14.7,14.68,14.7,7
,2012-05-04 08:30,4,14.71,14.76,14.7,14.76,15
,2012-05-04 09:00,4,14.75,14.78,14.7,14.73,21
,2012-05-04 09:30,4,14.73,14.73,14.72,14.72,2
,2012-05-04 10:00,4,14.75,14.75,14.75,14.75,2
,2012-05-04 10:30,4,14.75,14.8,14.75,14.75,15
,2012-05-04 11:00,4,14.7,14.8,14.7,14.79,12
,2012-05-04 11:30,4,14.7,14.7,14.7,14.7,1
,2012-05-04 12:00,4,14.7,14.71,14.7,14.71,2
,2012-05-04 13:00,4,14.73,14.73,14.73,14.73,1
,2012-05-07 09:00,7,14.75,14.75,14.75,14.75,1
,2012-05-07 09:30,7,14.71,14.74,14.71,14.74,8
,2012-05-07 10:00,7,14.72,14.72,14.72,14.72,2
,2012-05-07 10:30,7,14.72,14.74,14.72,14.74,6
,2012-05-07 11:00,7,14.71,14.71,14.71,14.71,6
,2012-05-07 11:30,7,14.74,14.76,14.74,14.76,2
,2012-05-07 12:00,7,14.78,14.81,14.78,14.81,7
,2012-05-07 12:30,7,14.82,14.82,14.8,14.8,5
,2012-05-07 15:00,7,14.8,14.8,14.8,14.8,1
,2012-05-07 15:30,7,14.82,14.82,14.82,14.82,1
,2012-05-08 09:30,8,14.84,14.84,14.83,14.83,2
,2012-05-08 10:00,8,14.83,14.83,14.83,14.83,1
,2012-05-08 10:30,8,14.85,14.85,14.76,14.76,14
,2012-05-08 11:00,8,14.79,14.8,14.79,14.8,2
,2012-05-08 11:30,8,14.82,14.82,14.82,14.82,2
,2012-05-08 13:00,8,14.78,14.78,14.77,14.77,2
,2012-05-08 14:30,8,14.82,14.82,14.82,14.82,2
,2012-05-08 15:00,8,14.82,14.82,14.82,14.82,1
,2012-05-08 15:30,8,14.82,14.82,14.82,14.82,2
,2012-05-09 09:00,9,14.78,14.81,14.78,14.81,4
,2012-05-09 09:30,9,14.74,14.76,14.72,14.75,10
,2012-05-09 10:30,9,14.75,14.75,14.73,14.73,2
,2012-05-09 11:00,9,14.77,14.77,14.77,14.77,1
,2012-05-09 12:00,9,14.78,14.78,14.78,14.78,1
,2012-05-09 13:00,9,14.75,14.78,14.75,14.78,2
,2012-05-09 14:00,9,14.8,14.8,14.8,14.8,2
,2012-05-09 15:00,9,14.81,14.82,14.81,14.82,4
,2012-05-09 15:30,9,14.82,14.83,14.82,14.83,2
,2012-05-09 17:00,10,14.85,14.85,14.85,14.85,1
,2012-05-09 17:30,10,14.84,14.84,14.84,14.84,1
,2012-05-10 06:30,10,14.81,14.81,14.8,14.8,5
,2012-05-10 07:00,10,14.8,14.8,14.8,14.8,1
,2012-05-10 07:30,10,14.82,14.82,14.82,14.82,1
,2012-05-10 09:00,10,14.89,14.93,14.86,14.86,4
,2012-05-10 09:30,10,14.83,14.83,14.82,14.82,5
,2012-05-10 10:30,10,14.81,14.81,14.81,14.81,1
,2012-05-10 11:00,10,14.77,14.77,14.75,14.75,16
,2012-05-10 13:30,10,14.82,14.82,14.82,14.82,3
,2012-05-11 08:30,11,14.8,14.8,14.8,14.8,1
,2012-05-11 09:00,11,14.81,14.81,14.76,14.76,2
,2012-05-11 10:00,11,14.84,14.84,14.84,14.84,5
,2012-05-11 10:30,11,14.95,15.15,14.95,15.15,18
,2012-05-11 11:00,11,15.15,15.25,15.15,15.25,14
,2012-05-11 11:30,11,15.23,15.23,15.12,15.15,5
,2012-05-11 12:00,11,15.2,15.25,15.16,15.16,14
,2012-05-11 12:30,11,15.17,15.17,15.14,15.15,8
,2012-05-11 13:00,11,15.22,15.28,15.22,15.27,10
,2012-05-11 13:30,11,15.23,15.29,15.18,15.29,9
,2012-05-13 19:00,14,15.29,15.29,15.29,15.29,1
,2012-05-13 23:30,14,15.22,15.22,15.22,15.22,1
,2012-05-14 06:00,14,15.32,15.32,15.32,15.32,1
,2012-05-14 08:00,14,15.32,15.32,15.32,15.32,1
,2012-05-14 08:30,14,15.35,15.37,15.35,15.37,4
,2012-05-14 09:00,14,15.38,15.39,15.35,15.35,7
,2012-05-14 09:30,14,15.35,15.35,15.28,15.28,5
,2012-05-14 10:00,14,15.28,15.28,15.28,15.28,5
,2012-05-14 10:30,14,15.28,15.31,15.13,15.13,19
,2012-05-14 11:00,14,15.21,15.25,15.14,15.16,10
,2012-05-14 11:30,14,15.13,15.17,15.13,15.15,7
,2012-05-14 12:00,14,15.15,15.15,15.08,15.09,8
,2012-05-14 12:30,14,15.13,15.13,15.13,15.13,1
,2012-05-15 09:00,15,15.06,15.06,15.05,15.05,3
,2012-05-15 09:30,15,15.22,15.26,15.22,15.26,3
,2012-05-15 10:00,15,15.08,15.08,15.08,15.08,1
,2012-05-15 10:30,15,15.08,15.09,15.08,15.08,19
,2012-05-15 11:00,15,15.07,15.07,15,15,9
,2012-05-15 11:30,15,15.05,15.1,15.05,15.1,2
,2012-05-15 12:00,15,15.15,15.15,15.08,15.08,3
,2012-05-15 12:30,15,15.12,15.12,15.12,15.12,1
,2012-05-15 13:00,15,15.12,15.12,15.12,15.12,1
,2012-05-15 15:00,15,15.12,15.12,15.12,15.12,1
,2012-05-16 07:30,16,15.15,15.15,15.15,15.15,2
,2012-05-16 09:00,16,15.17,15.17,15.17,15.17,1
,2012-05-16 09:30,16,15.29,15.29,15.28,15.28,4
,2012-05-16 10:00,16,15.32,15.35,15.32,15.35,2
,2012-05-16 10:30,16,15.35,15.37,15.27,15.34,27
,2012-05-16 11:00,16,15.36,15.38,15.25,15.25,22
,2012-05-16 11:30,16,15.25,15.25,15.12,15.15,20
,2012-05-16 12:00,16,15.16,15.16,15.12,15.12,6
,2012-05-16 12:30,16,15.18,15.18,15.18,15.18,1
,2012-05-16 13:00,16,15.18,15.19,15.18,15.19,8
,2012-05-16 14:00,16,15.12,15.22,15.12,15.13,5
,2012-05-16 15:30,16,15.2,15.2,15.2,15.2,1
,2012-05-17 09:00,17,15.2,15.26,15.2,15.26,17
,2012-05-17 09:30,17,15.29,15.4,15.29,15.4,14
,2012-05-17 10:00,17,15.45,15.45,15.35,15.35,12
,2012-05-17 10:30,17,15.3,15.31,15.18,15.2,28
,2012-05-17 11:00,17,15.25,15.25,15.22,15.22,2
,2012-05-17 11:30,17,15.3,15.3,15.3,15.3,1
,2012-05-17 12:00,17,15.32,15.34,15.32,15.34,6
,2012-05-17 13:00,17,15.34,15.35,15.34,15.35,10
,2012-05-17 15:00,17,15.35,15.35,15.35,15.35,1
,2012-05-17 15:30,17,15.37,15.37,15.37,15.37,1
,2012-05-18 08:30,18,15.4,15.45,15.4,15.45,2
,2012-05-18 09:00,18,15.48,15.5,15.48,15.5,4
,2012-05-18 09:30,18,15.5,15.59,15.5,15.57,5
,2012-05-18 10:30,18,15.45,15.45,15.39,15.39,2
,2012-05-18 12:30,18,15.45,15.45,15.45,15.45,1
,2012-05-18 13:00,18,15.42,15.42,15.42,15.42,1
,2012-05-21 09:00,21,15.61,15.7,15.61,15.7,14
,2012-05-21 09:30,21,15.73,15.73,15.64,15.64,7
,2012-05-21 10:00,21,15.68,15.72,15.68,15.72,7
,2012-05-21 10:30,21,15.66,15.75,15.66,15.66,11
,2012-05-21 12:00,21,15.74,15.74,15.74,15.74,1
,2012-05-21 12:30,21,15.8,15.93,15.8,15.93,32
,2012-05-21 13:00,21,15.94,15.96,15.92,15.92,31
,2012-05-21 13:30,21,15.96,15.96,15.93,15.93,6
,2012-05-21 14:00,21,15.94,15.94,15.94,15.94,2
,2012-05-21 14:30,21,15.93,15.93,15.9,15.9,8
,2012-05-21 15:00,21,15.87,15.87,15.87,15.87,1
,2012-05-21 17:00,22,15.92,15.92,15.92,15.92,1
,2012-05-21 21:00,22,15.92,15.92,15.92,15.92,3
,2012-05-21 22:30,22,15.94,15.94,15.94,15.94,1
,2012-05-22 07:30,22,15.92,15.93,15.86,15.86,15
,2012-05-22 08:00,22,15.86,15.86,15.85,15.85,6
,2012-05-22 08:30,22,15.92,15.92,15.9,15.9,4
,2012-05-22 09:30,22,15.87,15.9,15.87,15.9,14
,2012-05-22 10:00,22,15.86,15.9,15.86,15.9,3
,2012-05-22 10:30,22,15.92,16.12,15.92,16.12,40
,2012-05-22 11:00,22,16.13,16.13,16.1,16.1,2
,2012-05-22 11:30,22,16.14,16.15,16.09,16.09,12
,2012-05-22 12:00,22,16.11,16.11,16.02,16.02,11
,2012-05-22 12:30,22,15.98,16.14,15.98,16.14,46
,2012-05-22 13:00,22,16.15,16.17,16.08,16.09,16
,2012-05-22 15:30,22,16.14,16.14,16.14,16.14,1
,2012-05-22 17:00,23,16.05,16.05,16,16,5
,2012-05-22 17:30,23,16,16,16,16,2
,2012-05-22 19:30,23,16,16,16,16,1
,2012-05-22 20:00,23,16,16,16,16,1
,2012-05-22 21:30,23,16.05,16.05,16.05,16.05,1
,2012-05-22 22:00,23,16.05,16.05,16.05,16.05,3
,2012-05-23 00:00,23,16.12,16.12,16.12,16.12,1
,2012-05-23 07:00,23,16.14,16.14,16.14,16.14,1
,2012-05-23 07:30,23,16.14,16.17,16.14,16.17,6
,2012-05-23 08:30,23,16.11,16.11,16.06,16.06,3
,2012-05-23 09:00,23,16.09,16.09,16.07,16.07,10
,2012-05-23 09:30,23,16.04,16.18,16.04,16.18,21
,2012-05-23 10:00,23,16.19,16.19,16.15,16.15,3
,2012-05-23 10:30,23,16.15,16.39,16.15,16.33,64
,2012-05-23 11:00,23,16.33,16.36,16.31,16.36,76
,2012-05-23 11:30,23,16.36,16.36,16.21,16.25,39
,2012-05-23 12:00,23,16.27,16.28,16.23,16.23,5
,2012-05-23 12:30,23,16.21,16.21,16.02,16.02,19
,2012-05-23 13:00,23,16.1,16.13,16.1,16.13,5
,2012-05-23 13:30,23,16.15,16.15,16.15,16.15,1
,2012-05-23 14:00,23,16.18,16.22,16.13,16.16,11
,2012-05-23 15:30,23,16.14,16.14,16.1,16.1,5
,2012-05-24 07:00,24,16.21,16.21,16.21,16.21,1
,2012-05-24 08:30,24,16.2,16.23,16.2,16.23,2
,2012-05-24 09:00,24,16.22,16.25,16.22,16.25,6
,2012-05-24 09:30,24,16.18,16.18,16.15,16.15,4
,2012-05-24 10:00,24,16.22,16.27,16.22,16.27,8
,2012-05-24 10:30,24,16.25,16.27,15.98,15.98,38
,2012-05-24 11:00,24,15.95,16,15.95,15.95,6
,2012-05-24 11:30,24,15.95,15.95,15.82,15.92,34
,2012-05-24 12:00,24,15.94,16.07,15.94,15.98,6
,2012-05-24 12:30,24,15.91,15.91,15.91,15.91,1
,2012-05-24 13:00,24,15.98,15.98,15.9,15.9,4
,2012-05-24 13:30,24,15.88,15.88,15.88,15.88,2
,2012-05-24 14:30,24,15.96,16.12,15.96,16.12,21
,2012-05-24 15:00,24,16.15,16.15,16.15,16.15,4
,2012-05-24 18:30,25,15.94,16,15.94,16,4
,2012-05-24 19:00,25,16,16,16,16,9
,2012-05-25 08:30,25,15.95,15.95,15.95,15.95,5
,2012-05-25 09:00,25,15.95,15.98,15.95,15.98,10
,2012-05-25 09:30,25,15.96,15.96,15.84,15.94,6
,2012-05-25 10:00,25,16,16.05,16,16.05,3
,2012-05-25 10:30,25,16.1,16.2,16.1,16.15,42
,2012-05-25 11:00,25,16.2,16.3,16.2,16.22,96
,2012-05-25 11:30,25,16.19,16.19,16.09,16.09,10
,2012-05-25 12:00,25,16.06,16.18,16.06,16.1,15
,2012-05-25 13:00,25,16.21,16.23,16.21,16.23,4
,2012-05-25 13:30,25,16.14,16.17,16.13,16.17,3
,2012-05-28 17:00,29,16.2,16.22,16.2,16.22,2
,2012-05-28 18:00,29,16.23,16.23,16.23,16.23,1
,2012-05-29 08:30,29,16.2,16.23,16.2,16.23,5
,2012-05-29 09:00,29,16.24,16.27,16.24,16.27,2
,2012-05-29 10:00,29,16.21,16.21,16.15,16.15,12
,2012-05-29 10:30,29,16.2,16.2,16.08,16.08,9
,2012-05-29 11:00,29,16.04,16.14,16,16.01,7
,2012-05-29 11:30,29,16.01,16.04,16.01,16.04,6
,2012-05-29 12:30,29,16.04,16.04,15.94,15.94,11
,2012-05-29 13:00,29,15.91,15.94,15.85,15.92,26
,2012-05-29 14:00,29,15.95,15.99,15.95,15.99,11
,2012-05-29 14:30,29,15.99,15.99,15.99,15.99,1
,2012-05-29 15:00,29,15.99,15.99,15.99,15.99,3
,2012-05-29 15:30,29,16.01,16.01,16,16,2
,2012-05-30 07:30,30,16.1,16.1,16.1,16.1,1
,2012-05-30 08:30,30,16.12,16.12,16.04,16.04,11
,2012-05-30 09:00,30,16.05,16.12,16.05,16.12,3
,2012-05-30 09:30,30,16.1,16.1,16.04,16.04,2
,2012-05-30 10:00,30,16.04,16.04,15.97,15.97,5
,2012-05-30 10:30,30,16.03,16.08,15.9,16,9
,2012-05-30 11:00,30,15.99,16.17,15.99,16.14,6
,2012-05-30 11:30,30,16.1,16.1,16.1,16.1,1
,2012-05-30 12:00,30,16.07,16.1,16.07,16.1,3
,2012-05-30 12:30,30,16.14,16.2,16.11,16.13,10
,2012-05-30 13:00,30,16.13,16.13,16.1,16.11,6
,2012-05-30 13:30,30,16.12,16.17,16.12,16.17,3
,2012-05-30 14:30,30,16.07,16.07,16.06,16.06,2
,2012-05-30 18:30,31,16.13,16.13,16.13,16.13,1
,2012-05-31 07:00,31,16.15,16.15,16.15,16.15,1
,2012-05-31 08:00,31,16.17,16.17,16.17,16.17,2
,2012-05-31 08:30,31,16.18,16.26,16.18,16.26,7
,2012-05-31 09:00,31,16.29,16.33,16.24,16.24,11
,2012-05-31 09:30,31,16.2,16.21,16.08,16.08,26
,2012-05-31 10:00,31,16.08,16.12,16,16,10
,2012-05-31 10:30,31,16,16.18,16,16.18,11
,2012-05-31 11:00,31,16.19,16.19,16.02,16.02,10
,2012-05-31 12:00,31,16.08,16.08,16,16,9
,2012-05-31 12:30,31,16,16,16,16,1
,2012-05-31 13:00,31,16.04,16.09,16.04,16.09,2
,2012-05-31 13:30,31,16.08,16.08,16.08,16.08,3
,2012-05-31 14:00,31,16,16,16,16,1
,2012-05-31 15:00,31,16,16,16,16,1
,2012-05-31 15:30,31,16.01,16.01,16.01,16.01,1
,2012-05-31 20:00,1,15.96,15.96,15.9,15.9,2
,2012-06-01 07:30,1,16.01,16.01,16.01,16.01,1
,2012-06-01 09:00,1,16,16.01,16,16.01,5
,2012-06-01 09:30,1,16.01,16.05,16.01,16.03,4
,2012-06-01 10:00,1,16.03,16.03,15.93,15.93,3
,2012-06-01 10:30,1,15.9,15.99,15.8,15.82,36
,2012-06-01 11:00,1,15.82,15.89,15.68,15.73,34
,2012-06-01 11:30,1,15.73,15.73,15.73,15.73,1
,2012-06-01 12:00,1,15.75,15.79,15.71,15.71,19
,2012-06-01 12:30,1,15.7,15.7,15.7,15.7,1
,2012-06-01 13:00,1,15.76,15.84,15.71,15.84,23
,2012-06-01 13:30,1,15.82,15.82,15.82,15.82,1
,2012-06-03 20:30,4,15.7,15.7,15.7,15.7,1
,2012-06-03 22:00,4,15.79,15.79,15.79,15.79,2
,2012-06-03 22:30,4,15.79,15.79,15.79,15.79,1
,2012-06-04 05:00,4,15.79,15.79,15.79,15.79,1
,2012-06-04 07:30,4,15.79,15.79,15.64,15.64,13
,2012-06-04 08:00,4,15.73,15.81,15.73,15.81,13
,2012-06-04 08:30,4,15.85,16.01,15.85,15.93,14
,2012-06-04 09:00,4,15.99,15.99,15.95,15.98,6
,2012-06-04 09:30,4,15.92,15.92,15.92,15.92,3
,2012-06-04 10:00,4,15.98,16.02,15.98,16,14
,2012-06-04 10:30,4,15.96,15.96,15.55,15.6,66
,2012-06-04 11:00,4,15.57,15.61,15.56,15.6,37
,2012-06-04 11:30,4,15.6,15.62,15.57,15.62,9
,2012-06-04 13:00,4,15.67,15.68,15.65,15.65,8
,2012-06-04 14:00,4,15.67,15.7,15.67,15.7,2
,2012-06-04 15:00,4,15.67,15.68,15.67,15.68,2
,2012-06-05 06:00,5,15.77,15.78,15.77,15.78,4
,2012-06-05 07:30,5,15.68,15.68,15.67,15.67,7
,2012-06-05 08:30,5,15.68,15.68,15.67,15.67,3
,2012-06-05 09:00,5,15.67,15.67,15.67,15.67,10
,2012-06-05 10:30,5,15.73,16.07,15.65,16.07,60
,2012-06-05 11:00,5,16.15,16.34,16.08,16.19,89
,2012-06-05 11:30,5,16.17,16.18,16.1,16.15,25
,2012-06-05 12:00,5,16.18,16.23,16.15,16.17,13
,2012-06-05 12:30,5,16.17,16.17,16.17,16.17,6
,2012-06-05 13:00,5,16.17,16.17,16.09,16.09,2
,2012-06-05 14:30,5,16.15,16.2,16.15,16.2,2
,2012-06-05 15:00,5,16.19,16.19,16.19,16.19,1
,2012-06-05 15:30,5,16.2,16.2,16.2,16.2,2
,2012-06-06 07:30,6,16.24,16.24,16.24,16.24,1
,2012-06-06 08:00,6,16.3,16.3,16.24,16.24,6
,2012-06-06 09:00,6,16.3,16.3,16.25,16.25,10
,2012-06-06 09:30,6,16.3,16.33,16.3,16.33,11
,2012-06-06 10:00,6,16.29,16.29,16.29,16.29,1
,2012-06-06 10:30,6,16.32,16.39,16.12,16.12,34
,2012-06-06 11:00,6,16.19,16.19,16.11,16.19,11
,2012-06-06 11:30,6,16.14,16.14,16.1,16.1,4
,2012-06-06 12:00,6,16.07,16.07,16,16.03,14
,2012-06-06 12:30,6,16,16.11,15.98,16.11,29
,2012-06-06 13:30,6,16.02,16.02,16.02,16.02,3
,2012-06-06 17:00,7,16.12,16.12,16.12,16.12,1
,2012-06-06 19:00,7,16.15,16.15,16.15,16.15,1
,2012-06-07 07:30,7,16.12,16.12,16.12,16.12,1
,2012-06-07 08:00,7,16.07,16.09,16.04,16.09,3
,2012-06-07 09:00,7,16.06,16.08,16.02,16.08,4
,2012-06-07 09:30,7,16.1,16.1,16.1,16.1,1
,2012-06-07 10:00,7,16.12,16.17,16.12,16.17,9
,2012-06-07 10:30,7,16.17,16.48,16.17,16.48,98
,2012-06-07 11:00,7,16.48,16.48,16.25,16.25,48
,2012-06-07 11:30,7,16.35,16.4,16.34,16.4,19
,2012-06-07 12:00,7,16.38,16.42,16.38,16.42,3
,2012-06-07 12:30,7,16.36,16.36,16.36,16.36,1
,2012-06-07 13:00,7,16.43,16.43,16.38,16.38,6
,2012-06-07 13:30,7,16.43,16.45,16.43,16.43,7
,2012-06-07 14:30,7,16.43,16.43,16.41,16.41,3
,2012-06-07 15:00,7,16.41,16.41,16.41,16.41,1
,2012-06-07 15:30,7,16.45,16.45,16.45,16.45,1
,2012-06-07 17:00,8,16.48,16.48,16.48,16.48,1
,2012-06-07 19:30,8,16.45,16.45,16.45,16.45,3
,2012-06-07 20:00,8,16.49,16.49,16.49,16.49,1
,2012-06-07 20:30,8,16.45,16.45,16.45,16.45,1
,2012-06-08 06:30,8,16.45,16.45,16.45,16.45,2
,2012-06-08 07:00,8,16.49,16.5,16.49,16.5,28
,2012-06-08 07:30,8,16.53,16.67,16.53,16.59,14
,2012-06-08 08:00,8,16.56,16.56,16.54,16.54,21
,2012-06-08 08:30,8,16.52,16.54,16.51,16.54,6
,2012-06-08 09:00,8,16.57,16.59,16.51,16.55,24
,2012-06-08 09:30,8,16.54,16.56,16.53,16.56,17
,2012-06-08 10:00,8,16.52,16.52,16.48,16.48,8
,2012-06-08 10:30,8,16.51,16.51,16.19,16.24,57
,2012-06-08 11:00,8,16.23,16.31,16.22,16.24,7
,2012-06-08 11:30,8,16.32,16.41,16.32,16.41,14
,2012-06-08 12:00,8,16.45,16.65,16.45,16.57,42
,2012-06-08 12:30,8,16.58,16.6,16.53,16.53,12
,2012-06-08 13:00,8,16.58,16.65,16.58,16.64,30
,2012-06-08 13:30,8,16.65,16.66,16.61,16.61,12
,2012-06-10 19:00,11,16.65,16.72,16.65,16.72,7
,2012-06-10 20:00,11,16.73,16.8,16.73,16.8,19
,2012-06-10 20:30,11,16.79,16.81,16.79,16.8,7
,2012-06-11 04:30,11,16.8,16.8,16.8,16.8,1
,2012-06-11 05:30,11,16.8,16.8,16.8,16.8,2
,2012-06-11 06:00,11,16.83,16.83,16.77,16.77,5
,2012-06-11 06:30,11,16.82,16.82,16.78,16.78,4
,2012-06-11 07:00,11,16.77,16.77,16.75,16.75,3
,2012-06-11 08:30,11,16.8,16.83,16.75,16.75,13
,2012-06-11 09:30,11,16.74,16.74,16.71,16.71,2
,2012-06-11 10:00,11,16.72,16.75,16.72,16.74,21
,2012-06-11 10:30,11,16.71,16.75,16.55,16.7,15
,2012-06-11 11:00,11,16.65,16.65,16.57,16.6,8
,2012-06-11 11:30,11,16.65,16.69,16.65,16.69,2
,2012-06-11 12:30,11,16.69,16.71,16.69,16.71,4
,2012-06-11 13:00,11,16.73,16.74,16.73,16.74,5
,2012-06-11 13:30,11,16.74,16.77,16.71,16.77,4
,2012-06-11 14:00,11,16.77,16.77,16.77,16.77,2
,2012-06-11 15:00,11,16.81,16.85,16.81,16.85,3
,2012-06-11 15:30,11,16.8,16.8,16.8,16.8,1
,2012-06-11 17:30,12,16.88,16.89,16.88,16.89,3
,2012-06-11 18:00,12,16.89,16.89,16.84,16.84,3
,2012-06-11 22:30,12,16.8,16.8,16.8,16.8,1
,2012-06-12 04:00,12,16.85,16.85,16.8,16.8,5
,2012-06-12 07:00,12,16.8,16.8,16.8,16.8,2
,2012-06-12 08:00,12,16.82,16.85,16.82,16.85,6
,2012-06-12 08:30,12,16.84,16.91,16.84,16.88,17
,2012-06-12 09:00,12,16.85,16.86,16.8,16.86,5
,2012-06-12 09:30,12,16.86,17.01,16.86,16.93,52
,2012-06-12 10:00,12,16.87,16.87,16.7,16.7,45
,2012-06-12 10:30,12,16.7,17,16.7,16.91,89
,2012-06-12 11:00,12,16.92,16.94,16.87,16.94,43
,2012-06-12 11:30,12,16.94,16.94,16.92,16.94,30
,2012-06-12 12:00,12,16.94,17.02,16.94,17,40
,2012-06-12 12:30,12,17.02,17.11,17.01,17.05,59
,2012-06-12 13:00,12,17.05,17.09,17.05,17.08,31
,2012-06-12 13:30,12,17.08,17.08,17.03,17.05,11
,2012-06-12 14:00,12,17.05,17.05,17.05,17.05,2
,2012-06-12 15:00,12,17.08,17.08,17.05,17.05,8
,2012-06-12 17:00,13,17.1,17.1,17.1,17.1,1
,2012-06-12 17:30,13,17.05,17.05,17.05,17.05,1
,2012-06-12 18:00,13,17.05,17.05,17.05,17.05,4
,2012-06-12 19:00,13,17.05,17.08,17.05,17.08,6
,2012-06-13 05:00,13,17.09,17.09,17.09,17.09,2
,2012-06-13 07:30,13,17.09,17.09,17.09,17.09,1
,2012-06-13 08:00,13,17.06,17.07,17.06,17.07,3
,2012-06-13 08:30,13,17.05,17.05,17.04,17.04,5
,2012-06-13 09:00,13,17.01,17.05,17.01,17.05,7
,2012-06-13 09:30,13,17.02,17.05,17,17,14
,2012-06-13 10:00,13,16.99,17,16.9,16.95,26
,2012-06-13 10:30,13,16.95,17.14,16.93,17.05,93
,2012-06-13 11:00,13,17.04,17.14,17.02,17.02,43
,2012-06-13 11:30,13,17.02,17.03,16.98,17.02,8
,2012-06-13 12:00,13,17,17,16.9,16.98,15
,2012-06-13 12:30,13,16.95,16.95,16.94,16.95,6
,2012-06-13 13:00,13,16.93,16.93,16.88,16.93,20
,2012-06-13 13:30,13,16.91,16.95,16.91,16.95,4
,2012-06-13 14:00,13,16.98,16.98,16.98,16.98,1
,2012-06-13 14:30,13,16.93,16.93,16.93,16.93,4
,2012-06-13 18:30,14,16.92,16.92,16.92,16.92,1
,2012-06-14 07:00,14,16.92,16.92,16.92,16.92,1
,2012-06-14 08:00,14,16.83,16.83,16.83,16.83,1
,2012-06-14 08:30,14,16.9,16.9,16.9,16.9,1
,2012-06-14 09:00,14,16.95,17,16.95,17,10
,2012-06-14 09:30,14,16.97,16.98,16.87,16.88,15
,2012-06-14 10:00,14,16.87,16.93,16.86,16.93,16
,2012-06-14 10:30,14,16.9,16.98,16.37,16.45,65
,2012-06-14 11:00,14,16.45,16.55,16.3,16.3,60
,2012-06-14 11:30,14,16.39,16.59,16.39,16.59,42
,2012-06-14 12:00,14,16.61,16.7,16.61,16.7,13
,2012-06-14 12:30,14,16.65,16.75,16.55,16.55,34
,2012-06-14 13:00,14,16.62,16.62,16.5,16.5,6
,2012-06-14 13:30,14,16.55,16.55,16.55,16.55,1
,2012-06-14 14:30,14,16.53,16.53,16.53,16.53,2
,2012-06-14 15:00,14,16.52,16.52,16.52,16.52,7
,2012-06-14 20:30,15,16.54,16.54,16.54,16.54,5
,2012-06-14 22:00,15,16.54,16.54,16.54,16.54,3
,2012-06-15 00:30,15,16.54,16.54,16.54,16.54,2
,2012-06-15 09:30,15,16.57,16.63,16.56,16.63,11
,2012-06-15 10:00,15,16.61,16.61,16.61,16.61,1
,2012-06-15 10:30,15,16.57,16.61,16.41,16.5,56
,2012-06-15 11:00,15,16.52,16.66,16.5,16.64,20
,2012-06-15 11:30,15,16.64,16.64,16.56,16.56,6
,2012-06-15 12:00,15,16.56,16.58,16.56,16.58,2
,2012-06-15 12:30,15,16.63,16.63,16.63,16.63,1
,2012-06-15 13:00,15,16.6,16.62,16.6,16.62,2
,2012-06-18 09:00,18,16.7,16.9,16.7,16.89,8
,2012-06-18 09:30,18,16.89,16.89,16.76,16.76,13
,2012-06-18 10:00,18,16.76,16.76,16.7,16.7,16
,2012-06-18 10:30,18,16.71,16.84,16.71,16.72,33
,2012-06-18 11:00,18,16.8,16.98,16.72,16.98,78
,2012-06-18 11:30,18,16.95,16.95,16.95,16.95,2
,2012-06-18 12:00,18,16.95,16.95,16.89,16.91,18
,2012-06-18 12:30,18,16.95,17.1,16.89,17.1,116
,2012-06-18 13:00,18,17.09,17.1,17.06,17.06,9
,2012-06-18 13:30,18,17.1,17.1,17.04,17.04,5
,2012-06-18 14:00,18,17.1,17.1,17.1,17.1,6
,2012-06-18 14:30,18,17.07,17.07,17.07,17.07,4
,2012-06-18 15:30,18,17.04,17.05,17.04,17.05,3
,2012-06-18 19:00,19,17.05,17.05,17.05,17.05,4
,2012-06-18 23:30,19,17.1,17.1,17.1,17.1,2
,2012-06-19 01:00,19,17.12,17.14,17.12,17.14,3
,2012-06-19 07:30,19,17.14,17.14,17.14,17.14,17
,2012-06-19 08:00,19,17.05,17.05,17.05,17.05,1
,2012-06-19 08:30,19,17.04,17.04,17.04,17.04,1
,2012-06-19 09:00,19,17.1,17.1,17.06,17.06,6
,2012-06-19 09:30,19,17.07,17.2,17.06,17.16,55
,2012-06-19 10:00,19,17.19,17.25,17.16,17.22,95
,2012-06-19 10:30,19,17.16,17.16,16.93,17.12,42
,2012-06-19 11:00,19,17.16,17.22,17.15,17.15,13
,2012-06-19 11:30,19,17.15,17.15,17.1,17.1,7
,2012-06-19 12:00,19,17.1,17.1,17.1,17.1,1
,2012-06-19 13:00,19,17.08,17.08,17.06,17.06,6
,2012-06-19 15:00,19,17.06,17.06,17.06,17.06,1
,2012-06-20 02:00,20,17.08,17.08,17.08,17.08,1
,2012-06-20 08:00,20,17.13,17.18,17.09,17.18,6
,2012-06-20 08:30,20,17.19,17.2,17.13,17.13,10
,2012-06-20 09:00,20,17.18,17.24,17.18,17.24,32
,2012-06-20 09:30,20,17.22,17.22,17.15,17.15,10
,2012-06-20 10:00,20,17.17,17.17,17.08,17.08,36
,2012-06-20 10:30,20,17.08,17.27,17.06,17.19,149
,2012-06-20 11:00,20,17.19,17.19,17.15,17.15,38
,2012-06-20 11:30,20,17.08,17.1,17.03,17.1,29
,2012-06-20 12:00,20,17.06,17.09,17.06,17.09,5
,2012-06-20 12:30,20,17.09,17.1,17.06,17.06,17
,2012-06-20 13:00,20,17.08,17.08,17.08,17.08,1
,2012-06-20 14:00,20,17.08,17.08,17.08,17.08,5
,2012-06-20 22:30,21,17.1,17.1,17.1,17.1,2
,2012-06-21 08:00,21,17.08,17.08,17.08,17.08,1
,2012-06-21 08:30,21,17,17,17,17,1
,2012-06-21 09:00,21,17.03,17.03,17.02,17.02,38
,2012-06-21 09:30,21,17.02,17.1,17.01,17.09,33
,2012-06-21 10:00,21,17.08,17.08,17.08,17.08,1
,2012-06-21 10:30,21,17.07,17.07,16.93,16.95,56
,2012-06-21 11:00,21,16.99,17.05,16.99,17.01,10
,2012-06-21 11:30,21,16.97,17.01,16.97,17.01,3
,2012-06-21 12:00,21,17.05,17.05,17.01,17.01,4
,2012-06-21 12:30,21,17.04,17.04,17.04,17.04,2
,2012-06-21 13:00,21,17.05,17.05,17,17.03,12
,2012-06-21 13:30,21,17,17,17,17,1
,2012-06-21 14:00,21,17,17,17,17,1
,2012-06-21 19:00,22,17,17,17,17,2
,2012-06-22 07:00,22,17.05,17.12,17.05,17.12,5
,2012-06-22 07:30,22,17.12,17.12,17.12,17.12,2
,2012-06-22 08:00,22,17.12,17.12,17.04,17.04,8
,2012-06-22 08:30,22,17.03,17.04,17.03,17.04,14
,2012-06-22 09:00,22,17.08,17.17,17.08,17.13,30
,2012-06-22 09:30,22,17.15,17.15,17.15,17.15,1
,2012-06-22 10:00,22,17.15,17.19,17.15,17.19,19
,2012-06-22 10:30,22,17.19,17.25,17.19,17.23,49
,2012-06-22 11:00,22,17.23,17.25,17.2,17.2,12
,2012-06-22 11:30,22,17.18,17.23,17.16,17.23,6
,2012-06-22 12:00,22,17.19,17.19,17.19,17.19,1
,2012-06-22 12:30,22,17.23,17.25,17.2,17.2,13
,2012-06-22 13:00,22,17.21,17.21,17.19,17.19,4
,2012-06-24 17:00,25,17.27,17.34,17.22,17.22,10
,2012-06-24 17:30,25,17.28,17.28,17.28,17.28,1
,2012-06-24 18:30,25,17.28,17.34,17.28,17.34,7
,2012-06-24 20:00,25,17.29,17.29,17.29,17.29,5
,2012-06-24 20:30,25,17.33,17.33,17.33,17.33,4
,2012-06-24 21:00,25,17.33,17.35,17.33,17.35,9
,2012-06-24 21:30,25,17.31,17.35,17.31,17.35,4
,2012-06-24 22:00,25,17.35,17.36,17.35,17.36,3
,2012-06-25 06:30,25,17.33,17.33,17.33,17.33,1
,2012-06-25 07:00,25,17.36,17.36,17.36,17.36,1
,2012-06-25 07:30,25,17.37,17.37,17.37,17.37,3
,2012-06-25 08:00,25,17.37,17.37,17.35,17.35,4
,2012-06-25 09:00,25,17.33,17.33,17.33,17.33,1
,2012-06-25 09:30,25,17.34,17.35,17.32,17.33,7
,2012-06-25 10:00,25,17.35,17.35,17.35,17.35,3
,2012-06-25 10:30,25,17.35,17.4,17.33,17.4,51
,2012-06-25 11:00,25,17.38,17.49,17.35,17.47,28
,2012-06-25 11:30,25,17.49,17.49,17.45,17.45,5
,2012-06-25 12:00,25,17.49,17.49,17.49,17.49,1
,2012-06-25 12:30,25,17.49,17.49,17.45,17.48,29
,2012-06-25 13:00,25,17.49,17.49,17.48,17.48,7
,2012-06-25 13:30,25,17.48,17.49,17.48,17.49,3
,2012-06-25 14:00,25,17.49,17.49,17.48,17.49,5
,2012-06-25 14:30,25,17.45,17.45,17.45,17.45,2
,2012-06-25 15:00,25,17.48,17.48,17.48,17.48,1
,2012-06-25 15:30,25,17.44,17.44,17.42,17.42,3
,2012-06-25 19:00,26,17.48,17.48,17.43,17.43,2
,2012-06-25 23:00,26,17.48,17.49,17.48,17.49,8
,2012-06-26 02:30,26,17.48,17.49,17.48,17.49,14
,2012-06-26 06:00,26,17.5,17.5,17.5,17.5,6
,2012-06-26 06:30,26,17.5,17.5,17.5,17.5,13
,2012-06-26 07:00,26,17.52,17.55,17.52,17.55,4
,2012-06-26 07:30,26,17.55,17.56,17.53,17.56,6
,2012-06-26 08:00,26,17.49,17.49,17.49,17.49,1
,2012-06-26 08:30,26,17.51,17.51,17.49,17.49,19
,2012-06-26 09:00,26,17.49,17.53,17.41,17.5,31
,2012-06-26 09:30,26,17.52,17.55,17.43,17.5,80
,2012-06-26 10:00,26,17.51,17.56,17.51,17.56,18
,2012-06-26 10:30,26,17.57,17.58,17.22,17.39,108
,2012-06-26 11:00,26,17.37,17.54,17.35,17.54,26
,2012-06-26 11:30,26,17.49,17.54,17.49,17.5,9
,2012-06-26 12:00,26,17.51,17.51,17.5,17.5,3
,2012-06-26 12:30,26,17.51,17.55,17.51,17.55,9
,2012-06-26 13:00,26,17.52,17.52,17.48,17.48,5
,2012-06-26 13:30,26,17.44,17.44,17.42,17.42,4
,2012-06-26 14:30,26,17.43,17.43,17.4,17.4,11
,2012-06-26 17:00,27,17.49,17.49,17.49,17.49,1
,2012-06-27 07:00,27,17.49,17.5,17.49,17.5,4
,2012-06-27 07:30,27,17.5,17.5,17.5,17.5,8
,2012-06-27 08:00,27,17.5,17.51,17.5,17.5,18
,2012-06-27 08:30,27,17.5,17.55,17.5,17.55,15
,2012-06-27 09:00,27,17.55,17.7,17.54,17.66,147
,2012-06-27 09:30,27,17.65,17.68,17.65,17.67,8
,2012-06-27 10:00,27,17.65,17.65,17.59,17.6,13
,2012-06-27 10:30,27,17.6,17.63,17.4,17.58,46
,2012-06-27 11:00,27,17.56,17.56,17.53,17.53,8
,2012-06-27 11:30,27,17.53,17.53,17.5,17.5,17
,2012-06-27 12:30,27,17.5,17.5,17.5,17.5,1
,2012-06-27 13:00,27,17.48,17.48,17.48,17.48,5
,2012-06-27 13:30,27,17.5,17.5,17.5,17.5,2
,2012-06-27 14:00,27,17.5,17.5,17.48,17.48,5
,2012-06-27 14:30,27,17.5,17.5,17.5,17.5,36
,2012-06-27 15:00,27,17.5,17.51,17.5,17.51,2
,2012-06-27 15:30,27,17.47,17.5,17.47,17.5,3
,2012-06-27 19:30,28,17.52,17.52,17.52,17.52,3
,2012-06-27 20:00,28,17.52,17.52,17.52,17.52,2
,2012-06-27 22:00,28,17.52,17.53,17.52,17.53,2
,2012-06-28 07:30,28,17.55,17.65,17.55,17.63,15
,2012-06-28 08:00,28,17.64,17.65,17.57,17.64,14
,2012-06-28 08:30,28,17.6,17.6,17.6,17.6,2
,2012-06-28 09:00,28,17.64,17.64,17.6,17.6,11
,2012-06-28 09:30,28,17.6,17.62,17.58,17.61,15
,2012-06-28 10:00,28,17.56,17.6,17.56,17.6,23
,2012-06-28 10:30,28,17.57,17.57,17.41,17.51,45
,2012-06-28 11:00,28,17.51,17.51,17.48,17.48,5
,2012-06-28 11:30,28,17.51,17.52,17.51,17.51,5
,2012-06-28 12:00,28,17.55,17.55,17.45,17.48,22
,2012-06-28 12:30,28,17.48,17.5,17.46,17.5,7
,2012-06-28 13:00,28,17.46,17.6,17.45,17.51,15
,2012-06-28 13:30,28,17.5,17.5,17.5,17.5,1
,2012-06-28 14:00,28,17.5,17.5,17.5,17.5,1
,2012-06-28 14:30,28,17.48,17.48,17.48,17.48,1
,2012-06-29 07:00,29,17.57,17.57,17.57,17.57,2
,2012-06-29 08:00,29,17.5,17.5,17.43,17.43,6
,2012-06-29 08:30,29,17.39,17.5,17.39,17.5,10
,2012-06-29 09:00,29,17.51,17.52,17.31,17.35,38
,2012-06-29 09:30,29,17.35,17.4,17.35,17.36,13
,2012-06-29 10:00,29,17.37,17.4,17.37,17.37,8
,2012-06-29 10:30,29,17.36,17.46,17.28,17.46,31
,2012-06-29 11:00,29,17.44,17.48,17.44,17.48,6
,2012-06-29 12:00,29,17.48,17.62,17.48,17.58,38
,2012-06-29 12:30,29,17.58,17.6,17.57,17.6,13
,2012-06-29 13:00,29,17.6,17.63,17.6,17.6,10
,2012-06-29 13:30,29,17.62,17.62,17.6,17.6,2
,2012-07-01 17:00,2,17.59,17.63,17.58,17.62,10
,2012-07-01 17:30,2,17.62,17.62,17.62,17.62,1
,2012-07-01 20:30,2,17.62,17.62,17.62,17.62,1
,2012-07-01 21:30,2,17.62,17.62,17.62,17.62,2
,2012-07-01 22:00,2,17.62,17.62,17.62,17.62,4
,2012-07-02 05:30,2,17.62,17.62,17.62,17.62,1
,2012-07-02 06:00,2,17.62,17.63,17.62,17.63,5
,2012-07-02 06:30,2,17.62,17.62,17.62,17.62,1
,2012-07-02 07:00,2,17.62,17.62,17.62,17.62,9
,2012-07-02 07:30,2,17.64,17.65,17.64,17.65,5
,2012-07-02 08:00,2,17.65,17.7,17.65,17.7,26
,2012-07-02 08:30,2,17.7,17.7,17.64,17.66,11
,2012-07-02 09:00,2,17.66,17.66,17.66,17.66,17
,2012-07-02 09:30,2,17.63,17.65,17.61,17.65,10
,2012-07-02 10:00,2,17.63,17.63,17.58,17.6,17
,2012-07-02 10:30,2,17.6,17.6,17.35,17.37,47
,2012-07-02 11:00,2,17.39,17.39,17.26,17.3,34
,2012-07-02 11:30,2,17.34,17.34,17.3,17.3,4
,2012-07-02 12:00,2,17.29,17.3,17.27,17.3,15
,2012-07-02 12:30,2,17.32,17.32,17.22,17.24,32
,2012-07-02 13:00,2,17.26,17.3,17.24,17.3,24
,2012-07-02 15:30,2,17.3,17.3,17.3,17.3,1
,2012-07-02 17:00,3,17.25,17.25,17.22,17.22,9
,2012-07-02 17:30,3,17.22,17.22,17.22,17.22,21
,2012-07-02 18:30,3,17.22,17.28,17.22,17.28,6
,2012-07-02 20:00,3,17.24,17.24,17.24,17.24,1
,2012-07-02 20:30,3,17.24,17.24,17.24,17.24,1
,2012-07-02 21:00,3,17.27,17.27,17.27,17.27,1
,2012-07-02 21:30,3,17.27,17.27,17.27,17.27,3
,2012-07-02 22:30,3,17.27,17.27,17.27,17.27,1
,2012-07-03 00:00,3,17.27,17.27,17.27,17.27,3
,2012-07-03 07:00,3,17.3,17.3,17.3,17.3,1
,2012-07-03 08:00,3,17.3,17.3,17.3,17.3,1
,2012-07-03 08:30,3,17.26,17.26,17.26,17.26,3
,2012-07-03 09:00,3,17.28,17.31,17.25,17.25,13
,2012-07-03 09:30,3,17.26,17.26,17.18,17.18,12
,2012-07-03 10:00,3,17.24,17.25,17.22,17.22,4
,2012-07-03 10:30,3,17.24,17.24,17.14,17.23,16
,2012-07-03 11:00,3,17.22,17.25,17.21,17.24,15
,2012-07-03 11:30,3,17.24,17.27,17.24,17.26,22
,2012-07-03 12:00,3,17.26,17.29,17.26,17.27,11
,2012-07-03 12:30,3,17.27,17.29,17.27,17.29,2
,2012-07-03 13:00,3,17.28,17.28,17.28,17.28,3
,2012-07-03 14:00,3,17.27,17.27,17.27,17.27,1
,2012-07-03 15:00,3,17.27,17.27,17.27,17.27,1
,2012-07-04 17:00,5,17.21,17.21,17.17,17.17,3
,2012-07-04 18:00,5,17.3,17.3,17.3,17.3,1
,2012-07-04 18:30,5,17.3,17.3,17.3,17.3,7
,2012-07-04 20:00,5,17.3,17.3,17.3,17.3,4
,2012-07-04 21:30,5,17.3,17.3,17.3,17.3,12
,2012-07-05 02:00,5,17.33,17.35,17.33,17.35,3
,2012-07-05 07:00,5,17.44,17.57,17.39,17.39,34
,2012-07-05 07:30,5,17.45,17.5,17.45,17.47,7
,2012-07-05 08:00,5,17.5,17.5,17.5,17.5,1
,2012-07-05 08:30,5,17.5,17.53,17.4,17.4,13
,2012-07-05 09:00,5,17.46,17.5,17.46,17.48,9
,2012-07-05 09:30,5,17.48,17.54,17.48,17.54,24
,2012-07-05 10:00,5,17.49,17.51,17.4,17.51,28
,2012-07-05 10:30,5,17.53,17.54,17.41,17.41,23
,2012-07-05 11:00,5,17.41,17.41,17.41,17.41,1
,2012-07-05 11:30,5,17.49,17.51,17.49,17.51,4
,2012-07-05 12:00,5,17.55,17.59,17.55,17.56,20
,2012-07-05 12:30,5,17.58,17.58,17.56,17.56,19
,2012-07-05 13:00,5,17.55,17.55,17.48,17.48,13
,2012-07-05 13:30,5,17.5,17.5,17.5,17.5,1
,2012-07-05 14:00,5,17.48,17.48,17.48,17.48,3
,2012-07-06 02:30,6,17.43,17.46,17.43,17.46,3
,2012-07-06 06:00,6,17.44,17.44,17.44,17.44,3
,2012-07-06 07:30,6,17.44,17.44,17.44,17.44,4
,2012-07-06 08:00,6,17.44,17.44,17.42,17.42,5
,2012-07-06 08:30,6,17.44,17.46,17.44,17.46,2
,2012-07-06 09:00,6,17.47,17.47,17.47,17.47,3
,2012-07-06 10:00,6,17.45,17.45,17.45,17.45,1
,2012-07-06 10:30,6,17.45,17.55,17.45,17.49,25
,2012-07-06 11:00,6,17.5,17.5,17.5,17.5,2
,2012-07-06 12:30,6,17.52,17.52,17.52,17.52,2
,2012-07-06 13:30,6,17.54,17.54,17.54,17.54,2
,2012-07-08 17:00,9,17.55,17.55,17.5,17.5,12
,2012-07-08 19:00,9,17.48,17.48,17.48,17.48,1
,2012-07-08 21:30,9,17.52,17.52,17.52,17.52,1
,2012-07-08 23:00,9,17.5,17.5,17.5,17.5,1
,2012-07-09 05:00,9,17.52,17.52,17.52,17.52,1
,2012-07-09 06:30,9,17.52,17.52,17.52,17.52,1
,2012-07-09 08:30,9,17.51,17.52,17.51,17.52,7
,2012-07-09 09:00,9,17.52,17.63,17.52,17.6,46
,2012-07-09 09:30,9,17.61,17.73,17.61,17.73,52
,2012-07-09 10:00,9,17.68,17.68,17.67,17.68,7
,2012-07-09 10:30,9,17.68,17.68,17.55,17.58,28
,2012-07-09 11:00,9,17.59,17.64,17.59,17.6,19
,2012-07-09 11:30,9,17.58,17.6,17.57,17.57,10
,2012-07-09 12:00,9,17.55,17.55,17.48,17.49,16
,2012-07-09 12:30,9,17.52,17.54,17.52,17.54,10
,2012-07-09 13:00,9,17.51,17.52,17.5,17.5,6
,2012-07-09 13:30,9,17.51,17.53,17.51,17.53,4
,2012-07-09 14:30,9,17.53,17.53,17.53,17.53,1
,2012-07-10 00:00,10,17.5,17.5,17.5,17.5,4
,2012-07-10 06:00,10,17.6,17.6,17.6,17.6,1
,2012-07-10 06:30,10,17.5,17.6,17.5,17.6,2
,2012-07-10 07:30,10,17.55,17.56,17.55,17.56,2
,2012-07-10 08:30,10,17.55,17.55,17.55,17.55,1
,2012-07-10 09:30,10,17.53,17.53,17.33,17.4,65
,2012-07-10 10:00,10,17.41,17.44,17.41,17.42,7
,2012-07-10 10:30,10,17.42,17.55,17.36,17.47,76
,2012-07-10 11:00,10,17.48,17.55,17.47,17.52,33
,2012-07-10 11:30,10,17.52,17.52,17.46,17.46,7
,2012-07-10 12:00,10,17.47,17.47,17.42,17.45,13
,2012-07-10 12:30,10,17.46,17.46,17.44,17.44,2
,2012-07-10 13:00,10,17.46,17.46,17.46,17.46,5
,2012-07-10 13:30,10,17.44,17.44,17.44,17.44,6
,2012-07-10 14:00,10,17.42,17.42,17.42,17.42,2
,2012-07-10 20:30,11,17.46,17.46,17.46,17.46,2
,2012-07-11 07:30,11,17.5,17.5,17.46,17.46,6
,2012-07-11 08:30,11,17.5,17.5,17.5,17.5,1
,2012-07-11 09:00,11,17.5,17.5,17.44,17.47,14
,2012-07-11 09:30,11,17.48,17.48,17.37,17.37,19
,2012-07-11 10:00,11,17.42,17.43,17.42,17.42,3
,2012-07-11 10:30,11,17.41,17.51,17.25,17.45,134
,2012-07-11 11:00,11,17.46,17.57,17.45,17.53,37
,2012-07-11 11:30,11,17.54,17.57,17.51,17.57,18
,2012-07-11 12:00,11,17.57,17.58,17.57,17.58,2
,2012-07-11 12:30,11,17.57,17.57,17.57,17.57,1
,2012-07-11 13:00,11,17.54,17.56,17.54,17.56,2
,2012-07-11 13:30,11,17.55,17.55,17.55,17.55,1
,2012-07-11 15:30,11,17.52,17.52,17.52,17.52,3
,2012-07-11 19:30,12,17.54,17.54,17.54,17.54,9
,2012-07-12 06:00,12,17.6,17.6,17.6,17.6,8
,2012-07-12 07:00,12,17.66,17.66,17.66,17.66,4
,2012-07-12 07:30,12,17.66,17.9,17.66,17.8,167
,2012-07-12 08:00,12,17.8,17.8,17.7,17.7,23
,2012-07-12 08:30,12,17.7,17.74,17.7,17.74,10
,2012-07-12 09:00,12,17.71,17.71,17.5,17.5,25
,2012-07-12 09:30,12,17.5,17.71,17.5,17.71,12
,2012-07-12 10:00,12,17.7,17.7,17.69,17.69,2
,2012-07-12 10:30,12,17.69,17.81,17.66,17.8,79
,2012-07-12 11:00,12,17.81,18,17.81,17.86,159
,2012-07-12 11:30,12,17.88,17.93,17.85,17.88,23
,2012-07-12 12:00,12,17.88,17.93,17.88,17.92,7
,2012-07-12 12:30,12,17.9,18,17.87,18,60
,2012-07-12 13:00,12,18,18.05,17.97,17.97,33
,2012-07-12 13:30,12,17.99,18,17.97,17.97,5
,2012-07-12 14:00,12,18,18,17.97,17.97,3
,2012-07-12 14:30,12,18,18,18,18,1
,2012-07-12 15:00,12,18,18,17.98,18,3
,2012-07-12 15:30,12,17.99,18.03,17.97,18.03,18
,2012-07-12 17:00,13,17.96,17.96,17.9,17.9,2
,2012-07-12 19:00,13,18,18,18,18,4
,2012-07-12 19:30,13,18,18,18,18,1
,2012-07-12 20:00,13,18.02,18.03,18.02,18.03,6
,2012-07-12 20:30,13,18.02,18.02,18.02,18.02,2
,2012-07-12 21:00,13,18.03,18.03,18.03,18.03,19
,2012-07-13 07:00,13,18,18,18,18,1
,2012-07-13 07:30,13,18.03,18.08,18.03,18.08,16
,2012-07-13 08:00,13,18.1,18.12,18.05,18.12,6
,2012-07-13 08:30,13,18.05,18.05,18.01,18.01,3
,2012-07-13 09:00,13,18.02,18.08,18.02,18.05,46
,2012-07-13 09:30,13,18.07,18.1,18.05,18.09,42
,2012-07-13 10:00,13,18.06,18.08,18.03,18.05,70
,2012-07-13 10:30,13,18.05,18.25,18.03,18.17,137
,2012-07-13 11:00,13,18.19,18.3,18.19,18.25,111
,2012-07-13 11:30,13,18.25,18.25,18.22,18.22,115
,2012-07-13 12:00,13,18.22,18.22,18.22,18.22,3
,2012-07-13 12:30,13,18.23,18.24,18.22,18.24,18
,2012-07-13 13:00,13,18.22,18.23,18.2,18.2,31
,2012-07-13 13:30,13,18.2,18.2,18.19,18.2,21
,2012-07-15 17:00,16,18.22,18.22,18.17,18.22,42
,2012-07-15 17:30,16,18.22,18.22,18.22,18.22,5
,2012-07-15 18:00,16,18.22,18.22,18.22,18.22,5
,2012-07-15 18:30,16,18.22,18.22,18.22,18.22,1
,2012-07-15 19:30,16,18.21,18.21,18.21,18.21,3
,2012-07-15 21:00,16,18.18,18.18,18.17,18.17,3
,2012-07-15 21:30,16,18.17,18.17,18.17,18.17,1
,2012-07-16 02:30,16,18.2,18.2,18.2,18.2,1
,2012-07-16 03:00,16,18.21,18.22,18.21,18.22,32
,2012-07-16 04:30,16,18.17,18.17,18.17,18.17,2
,2012-07-16 05:30,16,18.17,18.17,18.17,18.17,1
,2012-07-16 06:00,16,18.17,18.17,18.17,18.17,1
,2012-07-16 06:30,16,18.13,18.14,18.13,18.13,13
,2012-07-16 07:00,16,18.13,18.2,18.13,18.2,8
,2012-07-16 07:30,16,18.18,18.2,18.18,18.2,6
,2012-07-16 08:00,16,18.18,18.21,18.18,18.19,8
,2012-07-16 08:30,16,18.2,18.2,18.2,18.2,2
,2012-07-16 09:00,16,18.17,18.22,18.17,18.17,41
,2012-07-16 09:30,16,18.17,18.2,18.17,18.18,76
,2012-07-16 10:00,16,18.18,18.19,18.17,18.19,18
,2012-07-16 10:30,16,18.19,18.25,18.18,18.25,83
,2012-07-16 11:00,16,18.22,18.22,18.17,18.17,77
,2012-07-16 12:00,16,18.18,18.18,18.18,18.18,12
,2012-07-16 12:30,16,18.17,18.17,18.15,18.15,8
,2012-07-16 13:00,16,18.19,18.19,18.19,18.19,9
,2012-07-16 14:30,16,18.18,18.18,18.18,18.18,1
,2012-07-16 20:00,17,18.19,18.19,18.19,18.19,4
,2012-07-16 22:30,17,18.22,18.22,18.22,18.22,1
,2012-07-17 02:00,17,18.17,18.17,18.17,18.17,4
,2012-07-17 03:00,17,18.24,18.24,18.24,18.24,3
,2012-07-17 03:30,17,18.25,18.25,18.24,18.24,3
,2012-07-17 05:30,17,18.22,18.22,18.2,18.2,2
,2012-07-17 07:00,17,18.19,18.19,18.19,18.19,1
,2012-07-17 09:00,17,18.23,18.23,18.15,18.15,39
,2012-07-17 09:30,17,18.15,18.15,18,18.03,50
,2012-07-17 10:00,17,18.06,18.13,18.05,18.05,32
,2012-07-17 10:30,17,18.05,18.18,17.99,18.03,72
,2012-07-17 11:00,17,18.01,18.04,17.95,18.04,31
,2012-07-17 11:30,17,18.01,18.01,18.01,18.01,8
,2012-07-17 12:00,17,18.05,18.06,18.05,18.06,15
,2012-07-17 12:30,17,18.02,18.07,18.02,18.07,6
,2012-07-17 13:00,17,18.03,18.07,18.03,18.07,4
,2012-07-17 13:30,17,18.08,18.08,18.08,18.08,6
,2012-07-17 14:30,17,18.06,18.06,18.06,18.06,1
,2012-07-17 15:30,17,18.06,18.06,18.06,18.06,1
,2012-07-17 17:00,18,18.03,18.03,18.03,18.03,1
,2012-07-17 17:30,18,18.03,18.03,18.03,18.03,1
,2012-07-17 18:30,18,18.03,18.03,18.03,18.03,5
,2012-07-17 19:00,18,18,18,17.99,17.99,2
,2012-07-18 05:30,18,18.06,18.06,18.06,18.06,1
,2012-07-18 07:00,18,18.04,18.04,18.04,18.04,1
,2012-07-18 08:00,18,18.04,18.04,18.02,18.02,4
,2012-07-18 08:30,18,18.02,18.02,18.01,18.01,8
,2012-07-18 09:00,18,18.01,18.05,18.01,18.05,4
,2012-07-18 09:30,18,18.07,18.08,18.01,18.01,24
,2012-07-18 10:00,18,18.04,18.05,18.01,18.05,12
,2012-07-18 10:30,18,18.04,18.05,17.83,17.84,146
,2012-07-18 11:00,18,17.88,17.9,17.81,17.81,27
,2012-07-18 11:30,18,17.83,17.83,17.78,17.83,22
,2012-07-18 12:00,18,17.83,17.83,17.8,17.8,21
,2012-07-18 12:30,18,17.81,17.81,17.8,17.8,6
,2012-07-18 13:00,18,17.81,17.81,17.79,17.79,9
,2012-07-18 13:30,18,17.8,17.8,17.8,17.8,1
,2012-07-18 15:30,18,17.8,17.8,17.75,17.75,31
,2012-07-18 17:00,19,17.84,17.84,17.69,17.69,12
,2012-07-18 17:30,19,17.69,17.69,17.67,17.67,4
,2012-07-18 19:30,19,17.67,17.67,17.64,17.64,30
,2012-07-18 20:00,19,17.59,17.64,17.59,17.64,22
,2012-07-18 20:30,19,17.66,17.66,17.66,17.66,2
,2012-07-18 21:30,19,17.69,17.69,17.69,17.69,2
,2012-07-18 22:00,19,17.69,17.69,17.69,17.69,1
,2012-07-19 06:00,19,17.69,17.71,17.69,17.71,14
,2012-07-19 06:30,19,17.72,17.72,17.72,17.72,5
,2012-07-19 07:00,19,17.69,17.69,17.69,17.69,3
,2012-07-19 07:30,19,17.69,17.79,17.69,17.79,15
,2012-07-19 08:00,19,17.79,17.79,17.74,17.74,24
,2012-07-19 08:30,19,17.74,17.75,17.74,17.75,4
,2012-07-19 09:00,19,17.76,17.79,17.76,17.79,17
,2012-07-19 09:30,19,17.78,17.78,17.78,17.78,9
,2012-07-19 10:00,19,17.78,17.78,17.67,17.74,68
,2012-07-19 10:30,19,17.78,17.84,17.72,17.79,19
,2012-07-19 11:00,19,17.77,17.77,17.74,17.74,2
,2012-07-19 11:30,19,17.76,17.76,17.75,17.75,4
,2012-07-19 12:00,19,17.75,17.79,17.75,17.79,3
,2012-07-19 12:30,19,17.78,17.78,17.72,17.73,17
,2012-07-19 13:00,19,17.79,17.83,17.76,17.83,7
,2012-07-19 13:30,19,17.8,17.8,17.8,17.8,1
,2012-07-19 14:00,19,17.8,17.8,17.8,17.8,5
,2012-07-19 23:30,20,17.79,17.79,17.73,17.73,5
,2012-07-20 08:00,20,17.79,17.82,17.79,17.82,4
,2012-07-20 08:30,20,17.82,17.82,17.82,17.82,3
,2012-07-20 09:00,20,17.79,17.81,17.79,17.81,4
,2012-07-20 09:30,20,17.81,17.87,17.81,17.85,23
,2012-07-20 10:00,20,17.86,17.87,17.85,17.86,12
,2012-07-20 10:30,20,17.85,17.93,17.83,17.93,69
,2012-07-20 11:00,20,17.94,18,17.94,17.99,43
,2012-07-20 11:30,20,17.98,17.98,17.93,17.95,17
,2012-07-20 12:00,20,17.96,17.96,17.96,17.96,1
,2012-07-20 12:30,20,17.95,17.95,17.95,17.95,1
,2012-07-20 13:00,20,17.96,17.97,17.95,17.96,6
,2012-07-20 13:30,20,17.96,17.96,17.96,17.96,1
,2012-07-22 22:00,23,17.96,17.96,17.96,17.96,1
,2012-07-23 02:00,23,17.97,17.99,17.97,17.99,2
,2012-07-23 05:00,23,17.96,17.96,17.95,17.95,2
,2012-07-23 07:00,23,17.94,17.94,17.94,17.94,1
,2012-07-23 07:30,23,17.95,17.97,17.95,17.97,3
,2012-07-23 08:00,23,17.96,17.96,17.81,17.84,22
,2012-07-23 08:30,23,17.85,17.86,17.84,17.84,5
,2012-07-23 09:00,23,17.83,17.85,17.81,17.84,18
,2012-07-23 09:30,23,17.83,17.83,17.82,17.82,3
,2012-07-23 10:00,23,17.81,17.87,17.81,17.83,18
,2012-07-23 10:30,23,17.83,17.83,17.73,17.73,59
,2012-07-23 11:00,23,17.79,17.86,17.79,17.83,36
,2012-07-23 11:30,23,17.82,17.83,17.82,17.83,2
,2012-07-23 12:00,23,17.83,17.84,17.82,17.84,4
,2012-07-23 12:30,23,17.83,17.83,17.82,17.82,2
,2012-07-23 13:00,23,17.82,17.83,17.81,17.81,30
,2012-07-23 13:30,23,17.82,17.82,17.81,17.81,2
,2012-07-23 14:00,23,17.82,17.82,17.82,17.82,1
,2012-07-23 14:30,23,17.82,17.82,17.82,17.82,1
,2012-07-23 18:30,24,17.82,17.82,17.77,17.77,7
,2012-07-23 21:00,24,17.76,17.76,17.64,17.64,32
,2012-07-23 21:30,24,17.65,17.69,17.62,17.69,10
,2012-07-23 22:00,24,17.68,17.68,17.66,17.67,5
,2012-07-23 22:30,24,17.68,17.68,17.68,17.68,1
,2012-07-23 23:00,24,17.69,17.69,17.69,17.69,1
,2012-07-24 00:30,24,17.68,17.68,17.68,17.68,1
,2012-07-24 04:30,24,17.69,17.74,17.69,17.74,6
,2012-07-24 06:00,24,17.73,17.73,17.73,17.73,1
,2012-07-24 06:30,24,17.73,17.73,17.73,17.73,1
,2012-07-24 07:00,24,17.73,17.73,17.7,17.7,5
,2012-07-24 07:30,24,17.7,17.7,17.7,17.7,2
,2012-07-24 08:00,24,17.69,17.7,17.68,17.69,5
,2012-07-24 08:30,24,17.69,17.69,17.62,17.64,36
,2012-07-24 09:00,24,17.63,17.66,17.59,17.66,48
,2012-07-24 09:30,24,17.65,17.72,17.63,17.63,62
,2012-07-24 10:00,24,17.63,17.68,17.63,17.66,24
,2012-07-24 10:30,24,17.65,17.74,17.57,17.71,96
,2012-07-24 11:00,24,17.72,17.73,17.66,17.67,80
,2012-07-24 11:30,24,17.66,17.66,17.63,17.63,30
,2012-07-24 12:00,24,17.63,17.66,17.63,17.66,5
,2012-07-24 12:30,24,17.66,17.71,17.66,17.71,11
,2012-07-24 13:00,24,17.72,17.72,17.71,17.71,11
,2012-07-24 13:30,24,17.72,17.72,17.72,17.72,1
,2012-07-24 14:00,24,17.71,17.72,17.71,17.72,9
,2012-07-24 14:30,24,17.73,17.73,17.73,17.73,5
,2012-07-24 15:00,24,17.72,17.72,17.71,17.71,5
,2012-07-24 15:30,24,17.71,17.71,17.71,17.71,3
,2012-07-24 17:30,25,17.71,17.71,17.7,17.71,3
,2012-07-24 21:00,25,17.72,17.72,17.72,17.72,1
,2012-07-25 01:30,25,17.71,17.71,17.7,17.7,2
,2012-07-25 02:00,25,17.69,17.69,17.66,17.66,5
,2012-07-25 04:00,25,17.68,17.68,17.68,17.68,1
,2012-07-25 05:00,25,17.67,17.67,17.67,17.67,1
,2012-07-25 07:00,25,17.66,17.66,17.66,17.66,2
,2012-07-25 07:30,25,17.66,17.72,17.66,17.72,9
,2012-07-25 08:00,25,17.71,17.75,17.67,17.75,18
,2012-07-25 08:30,25,17.71,17.71,17.68,17.68,10
,2012-07-25 09:00,25,17.68,17.69,17.63,17.64,76
,2012-07-25 09:30,25,17.63,17.69,17.63,17.67,18
,2012-07-25 10:00,25,17.68,17.68,17.65,17.65,10
,2012-07-25 10:30,25,17.66,17.75,17.63,17.72,61
,2012-07-25 11:00,25,17.71,17.74,17.66,17.67,28
,2012-07-25 11:30,25,17.66,17.66,17.64,17.65,6
,2012-07-25 12:00,25,17.64,17.68,17.63,17.66,26
,2012-07-25 12:30,25,17.67,17.67,17.65,17.66,8
,2012-07-25 13:00,25,17.67,17.68,17.65,17.66,20
,2012-07-25 13:30,25,17.66,17.68,17.66,17.67,15
,2012-07-25 14:00,25,17.67,17.69,17.66,17.67,17
,2012-07-25 15:30,25,17.66,17.7,17.66,17.68,15
,2012-07-25 17:00,26,17.7,17.75,17.7,17.73,5
,2012-07-25 17:30,26,17.72,17.72,17.69,17.69,5
,2012-07-25 18:00,26,17.68,17.68,17.67,17.67,2
,2012-07-25 20:30,26,17.69,17.69,17.69,17.69,1
,2012-07-26 01:30,26,17.7,17.77,17.7,17.77,7
,2012-07-26 06:00,26,17.79,17.79,17.79,17.79,5
,2012-07-26 06:30,26,17.79,17.79,17.79,17.79,3
,2012-07-26 07:00,26,17.77,17.77,17.77,17.77,1
,2012-07-26 07:30,26,17.76,17.76,17.75,17.75,6
,2012-07-26 08:00,26,17.73,17.73,17.71,17.71,3
,2012-07-26 09:00,26,17.71,17.73,17.68,17.68,28
,2012-07-26 09:30,26,17.68,17.7,17.68,17.7,3
,2012-07-26 10:00,26,17.72,17.75,17.72,17.75,5
,2012-07-26 10:30,26,17.71,17.71,17.48,17.62,162
,2012-07-26 11:00,26,17.6,17.6,17.5,17.5,55
,2012-07-26 11:30,26,17.54,17.54,17.54,17.54,2
,2012-07-26 12:00,26,17.55,17.6,17.55,17.56,10
,2012-07-26 12:30,26,17.57,17.6,17.57,17.58,12
,2012-07-26 13:00,26,17.58,17.58,17.55,17.58,14
,2012-07-26 13:30,26,17.58,17.58,17.58,17.58,2
,2012-07-26 14:30,26,17.59,17.59,17.58,17.58,12
,2012-07-26 15:00,26,17.58,17.58,17.58,17.58,7
,2012-07-26 15:30,26,17.58,17.58,17.58,17.58,5
,2012-07-26 17:00,27,17.56,17.56,17.56,17.56,1
,2012-07-26 18:30,27,17.53,17.53,17.5,17.5,2
,2012-07-26 19:00,27,17.53,17.53,17.53,17.53,1
,2012-07-26 21:00,27,17.51,17.51,17.5,17.5,5
,2012-07-26 21:30,27,17.5,17.5,17.5,17.5,1
,2012-07-27 00:00,27,17.49,17.49,17.49,17.49,2
,2012-07-27 01:00,27,17.53,17.53,17.53,17.53,1
,2012-07-27 06:30,27,17.5,17.5,17.5,17.5,5
,2012-07-27 08:00,27,17.5,17.5,17.21,17.35,61
,2012-07-27 08:30,27,17.37,17.42,17.35,17.4,62
,2012-07-27 09:00,27,17.38,17.41,17.33,17.36,53
,2012-07-27 09:30,27,17.4,17.43,17.38,17.38,13
,2012-07-27 10:00,27,17.44,17.44,17.37,17.42,6
,2012-07-27 10:30,27,17.37,17.4,17.23,17.28,75
,2012-07-27 11:00,27,17.28,17.32,17.25,17.32,35
,2012-07-27 11:30,27,17.32,17.33,17.31,17.33,14
,2012-07-27 12:00,27,17.33,17.37,17.31,17.37,10
,2012-07-27 12:30,27,17.35,17.36,17.33,17.33,6
,2012-07-27 13:00,27,17.33,17.33,17.3,17.3,16
,2012-07-27 13:30,27,17.32,17.32,17.32,17.32,1
,2012-07-29 21:30,30,17.26,17.26,17.26,17.26,1
,2012-07-30 00:30,30,17.26,17.26,17.26,17.26,3
,2012-07-30 01:30,30,17.26,17.26,17.25,17.25,3
,2012-07-30 03:00,30,17.25,17.25,17.25,17.25,1
,2012-07-30 07:00,30,17.27,17.27,17.27,17.27,4
,2012-07-30 07:30,30,17.3,17.3,17.23,17.23,2
,2012-07-30 08:00,30,17.3,17.3,17.29,17.3,9
,2012-07-30 08:30,30,17.25,17.25,17.25,17.25,2
,2012-07-30 09:00,30,17.26,17.3,17.25,17.3,9
,2012-07-30 09:30,30,17.3,17.34,17.3,17.34,16
,2012-07-30 10:00,30,17.34,17.34,17.24,17.3,20
,2012-07-30 10:30,30,17.32,17.36,17.3,17.3,16
,2012-07-30 11:00,30,17.3,17.33,17.3,17.3,47
,2012-07-30 11:30,30,17.32,17.34,17.31,17.31,4
,2012-07-30 12:00,30,17.31,17.31,17.31,17.31,1
,2012-07-30 12:30,30,17.29,17.29,17.29,17.29,1
,2012-07-30 13:00,30,17.3,17.35,17.3,17.3,11
,2012-07-30 15:30,30,17.3,17.3,17.3,17.3,2
,2012-07-30 22:30,31,17.4,17.4,17.4,17.4,4
,2012-07-31 01:00,31,17.4,17.4,17.4,17.4,5
,2012-07-31 02:00,31,17.35,17.35,17.35,17.35,1
,2012-07-31 04:30,31,17.35,17.35,17.33,17.33,4
,2012-07-31 07:00,31,17.33,17.33,17.33,17.33,1
,2012-07-31 08:00,31,17.33,17.36,17.33,17.36,3
,2012-07-31 09:00,31,17.34,17.34,17.3,17.3,14
,2012-07-31 09:30,31,17.31,17.37,17.31,17.37,6
,2012-07-31 10:00,31,17.31,17.31,17.25,17.25,31
,2012-07-31 10:30,31,17.28,17.37,17.15,17.17,192
,2012-07-31 11:00,31,17.17,17.2,17.14,17.15,134
,2012-07-31 11:30,31,17.15,17.15,17.12,17.12,29
,2012-07-31 12:00,31,17.15,17.15,17.13,17.13,6
,2012-07-31 12:30,31,17.15,17.16,17.11,17.11,20
,2012-07-31 13:00,31,17.1,17.1,17.06,17.07,21
,2012-07-31 13:30,31,17.1,17.1,17.1,17.1,13
,2012-07-31 14:30,31,17.11,17.11,17.09,17.09,9
,2012-07-31 15:00,31,17.13,17.14,17.1,17.1,9
,2012-07-31 15:30,31,17.1,17.1,17.1,17.1,2
,2012-07-31 17:30,1,17.06,17.06,17.02,17.02,5
,2012-07-31 21:30,1,17.15,17.19,17.15,17.19,6
,2012-07-31 23:00,1,17.1,17.1,17.1,17.1,13
,2012-08-01 04:00,1,17.08,17.08,17.08,17.08,7
,2012-08-01 05:00,1,17.08,17.08,17.08,17.08,4
,2012-08-01 09:00,1,17.1,17.1,17.02,17.03,43
,2012-08-01 09:30,1,17.03,17.04,17.02,17.02,15
,2012-08-01 10:00,1,17.06,17.12,17.06,17.08,17
,2012-08-01 10:30,1,17.07,17.2,17.06,17.2,27
,2012-08-01 11:00,1,17.2,17.21,17.17,17.17,15
,2012-08-01 11:30,1,17.2,17.2,17.2,17.2,4
,2012-08-01 12:00,1,17.16,17.16,17.16,17.16,2
,2012-08-01 13:00,1,17.16,17.17,17.12,17.17,12
,2012-08-01 13:30,1,17.17,17.17,17.17,17.17,1
,2012-08-01 15:00,1,17.15,17.15,17.15,17.15,5
,2012-08-01 15:30,1,17.16,17.17,17.16,17.17,7
,2012-08-01 18:00,2,17.18,17.18,17.18,17.18,1
,2012-08-02 02:00,2,17.19,17.19,17.19,17.19,1
,2012-08-02 06:00,2,17.13,17.13,17.13,17.13,1
,2012-08-02 06:30,2,17.13,17.13,17.13,17.13,1
,2012-08-02 08:00,2,17.15,17.16,17.15,17.16,4
,2012-08-02 09:00,2,17.17,17.17,17.17,17.17,4
,2012-08-02 09:30,2,17.15,17.15,17.11,17.11,13
,2012-08-02 10:00,2,17.15,17.15,17.15,17.15,5
,2012-08-02 10:30,2,17.15,17.2,17.15,17.2,46
,2012-08-02 11:00,2,17.18,17.18,17.17,17.18,3
,2012-08-02 11:30,2,17.15,17.15,17.15,17.15,1
,2012-08-02 13:00,2,17.17,17.17,17.17,17.17,1
,2012-08-02 14:00,2,17.15,17.15,17.15,17.15,8
,2012-08-02 14:30,2,17.14,17.14,17.14,17.14,1
,2012-08-02 15:30,2,17.13,17.13,17.11,17.11,5
,2012-08-02 23:30,3,17.11,17.17,17.1,17.17,6
,2012-08-03 07:00,3,17.17,17.18,17.17,17.18,7
,2012-08-03 07:30,3,17.18,17.18,17.18,17.18,7
,2012-08-03 08:00,3,17.18,17.2,17.18,17.2,9
,2012-08-03 08:30,3,17.19,17.2,17.19,17.2,16
,2012-08-03 09:00,3,17.14,17.14,17.14,17.14,13
,2012-08-03 09:30,3,17.18,17.21,17.18,17.2,8
,2012-08-03 10:00,3,17.2,17.2,17.18,17.18,20
,2012-08-03 10:30,3,17.2,17.4,17.2,17.35,97
,2012-08-03 11:00,3,17.39,17.48,17.39,17.48,25
,2012-08-03 11:30,3,17.49,17.49,17.46,17.46,11
,2012-08-03 12:00,3,17.46,17.46,17.46,17.46,2
,2012-08-03 12:30,3,17.46,17.49,17.46,17.49,14
,2012-08-03 13:00,3,17.48,17.5,17.47,17.47,13
,2012-08-03 13:30,3,17.47,17.47,17.46,17.47,20
,2012-08-05 17:00,6,17.5,17.52,17.5,17.52,4
,2012-08-05 18:00,6,17.52,17.52,17.52,17.52,1
,2012-08-05 20:00,6,17.45,17.45,17.45,17.45,5
,2012-08-05 20:30,6,17.46,17.46,17.45,17.45,7
,2012-08-05 21:00,6,17.46,17.46,17.45,17.45,46
,2012-08-05 23:00,6,17.51,17.51,17.51,17.51,1
,2012-08-06 06:30,6,17.51,17.51,17.51,17.51,1
,2012-08-06 08:00,6,17.51,17.55,17.51,17.55,6
,2012-08-06 08:30,6,17.54,17.55,17.54,17.55,33
,2012-08-06 09:00,6,17.5,17.55,17.5,17.55,15
,2012-08-06 09:30,6,17.5,17.53,17.5,17.53,25
,2012-08-06 10:00,6,17.51,17.54,17.51,17.54,27
,2012-08-06 10:30,6,17.55,17.57,17.52,17.57,140
,2012-08-06 11:00,6,17.54,17.54,17.53,17.54,4
,2012-08-06 12:00,6,17.57,17.57,17.55,17.55,6
,2012-08-06 12:30,6,17.57,17.57,17.54,17.54,4
,2012-08-06 13:00,6,17.57,17.57,17.55,17.57,3
,2012-08-06 13:30,6,17.57,17.57,17.55,17.55,3
,2012-08-06 14:30,6,17.55,17.55,17.55,17.55,2
,2012-08-06 15:00,6,17.55,17.55,17.54,17.54,4
,2012-08-06 15:30,6,17.54,17.54,17.54,17.54,2
,2012-08-06 21:30,7,17.57,17.57,17.57,17.57,1
,2012-08-07 09:00,7,17.57,17.57,17.57,17.57,2
,2012-08-07 10:00,7,17.54,17.57,17.54,17.57,3
,2012-08-07 10:30,7,17.57,17.64,17.57,17.64,104
,2012-08-07 11:00,7,17.6,17.6,17.57,17.57,3
,2012-08-07 11:30,7,17.6,17.6,17.55,17.55,12
,2012-08-07 12:30,7,17.58,17.58,17.55,17.55,2
,2012-08-07 13:00,7,17.56,17.56,17.56,17.56,5
,2012-08-07 14:00,7,17.58,17.58,17.58,17.58,1
,2012-08-07 17:00,8,17.6,17.65,17.6,17.65,3
,2012-08-07 17:30,8,17.54,17.54,17.54,17.54,1
,2012-08-07 18:30,8,17.6,17.6,17.6,17.6,1
,2012-08-07 19:30,8,17.55,17.55,17.55,17.55,1
,2012-08-08 02:00,8,17.54,17.54,17.53,17.53,5
,2012-08-08 06:30,8,17.55,17.55,17.55,17.55,1
,2012-08-08 07:00,8,17.6,17.6,17.6,17.6,1
,2012-08-08 09:00,8,17.56,17.59,17.56,17.59,3
,2012-08-08 09:30,8,17.55,17.56,17.55,17.56,7
,2012-08-08 10:00,8,17.56,17.56,17.53,17.53,50
,2012-08-08 10:30,8,17.52,17.63,17.51,17.61,41
,2012-08-08 11:00,8,17.64,17.65,17.6,17.6,134
,2012-08-08 11:30,8,17.6,17.6,17.58,17.58,8
,2012-08-08 12:00,8,17.58,17.61,17.58,17.6,8
,2012-08-08 12:30,8,17.6,17.63,17.6,17.63,2
,2012-08-08 13:00,8,17.63,17.63,17.58,17.61,5
,2012-08-08 13:30,8,17.61,17.63,17.61,17.63,10
,2012-08-08 14:00,8,17.64,17.65,17.64,17.65,15
,2012-08-08 14:30,8,17.61,17.61,17.61,17.61,5
,2012-08-08 15:30,8,17.65,17.65,17.65,17.65,1
,2012-08-08 17:00,9,17.64,17.64,17.64,17.64,2
,2012-08-08 17:30,9,17.65,17.69,17.65,17.68,18
,2012-08-08 18:30,9,17.67,17.67,17.67,17.67,1
,2012-08-08 20:00,9,17.62,17.62,17.61,17.62,29
,2012-08-09 02:00,9,17.63,17.63,17.63,17.63,1
,2012-08-09 07:30,9,17.67,17.67,17.61,17.63,4
,2012-08-09 08:00,9,17.62,17.62,17.62,17.62,1
,2012-08-09 08:30,9,17.62,17.62,17.61,17.61,14
,2012-08-09 09:00,9,17.61,17.63,17.61,17.62,15
,2012-08-09 09:30,9,17.62,17.66,17.62,17.66,5
,2012-08-09 10:00,9,17.66,17.66,17.64,17.64,27
,2012-08-09 10:30,9,17.64,17.64,17.55,17.63,44
,2012-08-09 11:00,9,17.63,17.63,17.63,17.63,22
,2012-08-09 11:30,9,17.62,17.62,17.62,17.62,1
,2012-08-09 12:00,9,17.63,17.63,17.61,17.63,5
,2012-08-09 12:30,9,17.63,17.63,17.62,17.62,45
,2012-08-09 13:00,9,17.61,17.63,17.61,17.61,7
,2012-08-09 13:30,9,17.61,17.62,17.61,17.62,28
,2012-08-09 14:00,9,17.62,17.62,17.62,17.62,2
,2012-08-09 15:00,9,17.64,17.65,17.64,17.65,8
,2012-08-09 17:30,10,17.61,17.61,17.61,17.61,10
,2012-08-09 18:00,10,17.65,17.65,17.65,17.65,1
,2012-08-10 06:00,10,17.64,17.64,17.64,17.64,2
,2012-08-10 07:00,10,17.64,17.64,17.64,17.64,3
,2012-08-10 08:00,10,17.65,17.65,17.63,17.65,13
,2012-08-10 08:30,10,17.63,17.63,17.63,17.63,25
,2012-08-10 09:00,10,17.65,17.65,17.65,17.65,8
,2012-08-10 10:00,10,17.63,17.63,17.62,17.62,38
,2012-08-10 10:30,10,17.62,17.65,17.56,17.65,39
,2012-08-10 11:00,10,17.61,17.61,17.61,17.61,80
,2012-08-10 11:30,10,17.65,17.65,17.65,17.65,11
,2012-08-10 12:00,10,17.62,17.62,17.61,17.61,24
,2012-08-10 12:30,10,17.63,17.64,17.63,17.64,2
,2012-08-10 13:00,10,17.64,17.64,17.64,17.64,1
,2012-08-10 13:30,10,17.62,17.62,17.62,17.62,1
,2012-08-12 21:30,13,17.6,17.6,17.57,17.57,14
,2012-08-12 22:00,13,17.57,17.65,17.57,17.65,4
,2012-08-13 08:00,13,17.61,17.61,17.61,17.61,8
,2012-08-13 08:30,13,17.6,17.61,17.59,17.61,21
,2012-08-13 09:00,13,17.6,17.6,17.6,17.6,1
,2012-08-13 09:30,13,17.59,17.59,17.55,17.57,50
,2012-08-13 10:00,13,17.6,17.6,17.6,17.6,1
,2012-08-13 10:30,13,17.63,17.63,17.55,17.61,4
,2012-08-13 11:00,13,17.63,17.63,17.63,17.63,1
,2012-08-13 11:30,13,17.61,17.63,17.61,17.63,9
,2012-08-13 12:00,13,17.6,17.6,17.57,17.57,19
,2012-08-13 13:00,13,17.61,17.61,17.6,17.6,3
,2012-08-13 13:30,13,17.62,17.62,17.62,17.62,1
,2012-08-13 15:30,13,17.58,17.58,17.57,17.57,10
,2012-08-13 17:00,14,17.55,17.55,17.55,17.55,2
,2012-08-13 18:00,14,17.55,17.55,17.55,17.55,1
,2012-08-14 08:00,14,17.57,17.57,17.57,17.57,1
,2012-08-14 10:00,14,17.57,17.57,17.57,17.57,1
,2012-08-14 10:30,14,17.57,17.6,17.57,17.6,12
,2012-08-14 12:30,14,17.6,17.6,17.6,17.6,1
,2012-08-14 13:00,14,17.59,17.6,17.58,17.58,5
,2012-08-14 17:00,15,17.6,17.6,17.6,17.6,3
,2012-08-14 18:00,15,17.62,17.64,17.62,17.64,6
,2012-08-15 07:30,15,17.6,17.64,17.6,17.64,7
,2012-08-15 09:00,15,17.6,17.64,17.6,17.6,6
,2012-08-15 09:30,15,17.64,17.64,17.64,17.64,13
,2012-08-15 10:00,15,17.64,17.64,17.64,17.64,5
,2012-08-15 10:30,15,17.64,17.65,17.64,17.65,6
,2012-08-15 11:00,15,17.65,17.66,17.65,17.66,10
,2012-08-15 11:30,15,17.66,17.66,17.66,17.66,10
,2012-08-15 12:00,15,17.63,17.65,17.63,17.65,2
,2012-08-15 12:30,15,17.64,17.64,17.63,17.63,9
,2012-08-15 13:00,15,17.64,17.65,17.64,17.65,5
,2012-08-15 15:00,15,17.65,17.65,17.65,17.65,1
,2012-08-16 01:00,16,17.63,17.63,17.62,17.62,16
,2012-08-16 01:30,16,17.66,17.66,17.66,17.66,1
,2012-08-16 02:00,16,17.62,17.62,17.62,17.62,4
,2012-08-16 07:00,16,17.62,17.62,17.62,17.62,50
,2012-08-16 07:30,16,17.62,17.62,17.62,17.62,46
,2012-08-16 09:00,16,17.62,17.62,17.62,17.62,7
,2012-08-16 09:30,16,17.62,17.62,17.62,17.62,14
,2012-08-16 10:00,16,17.63,17.63,17.63,17.63,4
,2012-08-16 10:30,16,17.64,17.65,17.64,17.65,23
,2012-08-16 12:30,16,17.65,17.65,17.65,17.65,15
,2012-08-16 13:00,16,17.65,17.66,17.65,17.66,14
,2012-08-16 17:30,17,17.67,17.69,17.67,17.69,2
,2012-08-17 01:30,17,17.63,17.63,17.63,17.63,4
,2012-08-17 07:30,17,17.67,17.67,17.67,17.67,1
,2012-08-17 08:00,17,17.65,17.65,17.65,17.65,1
,2012-08-17 08:30,17,17.67,17.67,17.67,17.67,1
,2012-08-17 09:00,17,17.65,17.69,17.65,17.68,34
,2012-08-17 09:30,17,17.68,17.68,17.66,17.66,8
,2012-08-17 10:30,17,17.66,17.66,17.65,17.65,5
,2012-08-17 13:00,17,17.68,17.68,17.68,17.68,5
,2012-08-17 13:30,17,17.68,17.68,17.68,17.68,2
,2012-08-19 17:00,20,17.67,17.67,17.67,17.67,2
,2012-08-20 09:00,20,17.63,17.63,17.63,17.63,3
,2012-08-20 09:30,20,17.63,17.63,17.63,17.63,2
,2012-08-20 11:00,20,17.64,17.67,17.64,17.67,5
,2012-08-20 11:30,20,17.66,17.66,17.66,17.66,2
,2012-08-20 12:30,20,17.66,17.66,17.65,17.65,5
,2012-08-20 13:00,20,17.64,17.64,17.64,17.64,6
,2012-08-21 11:00,21,17.64,17.68,17.64,17.67,20
,2012-08-21 11:30,21,17.65,17.65,17.64,17.64,3
,2012-08-22 08:00,22,17.64,17.64,17.64,17.64,3
,2012-08-22 08:30,22,17.64,17.64,17.64,17.64,1
,2012-08-22 09:30,22,17.63,17.63,17.63,17.63,17
,2012-08-22 14:00,22,17.64,17.73,17.64,17.7,51
,2012-08-22 14:30,22,17.71,17.74,17.71,17.74,62
,2012-08-22 15:00,22,17.73,17.73,17.71,17.71,21
,2012-08-22 15:30,22,17.71,17.71,17.71,17.71,8
,2012-08-22 17:00,23,17.75,17.75,17.75,17.75,1
,2012-08-23 09:00,23,17.72,17.75,17.72,17.75,80
,2012-08-23 11:00,23,17.71,17.71,17.69,17.69,96
,2012-08-23 12:00,23,17.7,17.7,17.7,17.7,1
,2012-08-23 13:30,23,17.71,17.71,17.71,17.71,5
,2012-08-23 18:00,24,17.71,17.71,17.71,17.71,1
,2012-08-24 10:00,24,17.7,17.7,17.7,17.7,4
,2012-08-24 10:30,24,17.7,17.72,17.7,17.72,5
,2012-08-24 13:30,24,17.7,17.7,17.69,17.69,2
,2012-08-28 08:30,28,17.71,17.71,17.71,17.71,1
,2012-08-28 10:00,28,17.7,17.71,17.7,17.71,12
,2012-08-28 10:30,28,17.7,17.72,17.7,17.72,2
,2012-08-28 11:30,28,17.7,17.7,17.7,17.7,6
,2012-08-28 12:00,28,17.7,17.72,17.7,17.72,7