,2009-11-24 10:00,24,15.8,15.8,15.8,15.8,1
,2010-01-08 03:00,8,15.8,15.82,15.8,15.82,2
,2010-03-08 13:30,8,15,15,15,15,1
,2010-04-20 12:00,20,14.78,14.78,14.78,14.78,1
,2010-04-20 13:00,20,14.85,14.85,14.85,14.85,1
,2010-04-21 12:30,21,14.78,14.78,14.78,14.78,1
,2010-04-27 11:00,27,14.69,14.69,14.69,14.69,1
,2010-05-17 10:30,17,14.9,14.9,14.9,14.9,1
,2010-05-17 14:00,17,14.9,14.9,14.9,14.9,1
,2010-05-25 08:30,25,14.75,14.75,14.75,14.75,1
,2010-06-01 06:00,1,14.66,14.66,14.66,14.66,1
,2010-06-24 13:00,24,14.53,14.53,14.53,14.53,1
,2010-06-28 10:30,28,14.53,14.53,14.53,14.53,1
,2010-06-29 21:00,30,14.53,14.53,14.53,14.53,1
,2010-07-06 10:30,6,14.6,14.6,14.6,14.6,1
,2010-07-08 11:30,8,14.6,14.6,14.6,14.6,1
,2010-07-09 09:30,9,14.6,14.62,14.6,14.62,3
,2010-07-09 10:30,9,14.6,14.6,14.6,14.6,1
,2010-07-09 11:00,9,14.6,14.6,14.6,14.6,1
,2010-07-12 09:00,12,14.6,14.6,14.6,14.6,4
,2010-07-15 12:00,15,14.6,14.6,14.6,14.6,7
,2010-07-16 09:00,16,14.6,14.6,14.6,14.6,1
,2010-07-16 13:30,16,14.5,14.5,14.5,14.5,1
,2010-07-19 13:00,19,14.6,14.6,14.6,14.6,1
,2010-07-20 09:00,20,14.6,14.6,14.6,14.6,4
,2010-07-20 13:00,20,14.62,14.62,14.62,14.62,1
,2010-07-21 12:30,21,14.64,14.64,14.64,14.64,1
,2010-08-04 02:30,4,14.65,14.65,14.65,14.65,1
,2010-08-04 07:30,4,14.65,14.65,14.65,14.65,4
,2010-08-05 10:00,5,14.65,14.65,14.65,14.65,2
,2010-08-06 09:30,6,14.66,14.66,14.66,14.66,1
,2010-08-06 13:00,6,14.68,14.68,14.68,14.68,1
,2010-08-09 09:00,9,14.7,14.7,14.7,14.7,2
,2010-08-09 10:00,9,14.74,14.74,14.74,14.74,1
,2010-08-09 14:00,9,14.73,14.73,14.73,14.73,1
,2010-08-12 14:00,12,14.8,14.8,14.8,14.8,1
,2010-08-13 09:30,13,14.72,14.72,14.72,14.72,1
,2010-08-13 10:00,13,14.76,14.76,14.76,14.76,3
,2010-08-13 11:00,13,14.72,14.72,14.72,14.72,1
,2010-08-13 12:30,13,14.72,14.72,14.7,14.7,3
,2010-08-16 13:00,16,14.72,14.72,14.72,14.72,3
,2010-08-17 11:30,17,14.75,14.75,14.75,14.75,1
,2010-08-17 12:00,17,14.75,14.75,14.75,14.75,2
,2010-08-18 12:30,18,14.75,14.78,14.75,14.78,6
,2010-08-19 09:30,19,14.75,14.75,14.75,14.75,2
,2010-08-19 12:30,19,14.74,14.74,14.74,14.74,1
,2010-08-19 13:30,19,14.74,14.74,14.74,14.74,6
,2010-08-20 08:00,20,14.78,14.78,14.78,14.78,1
,2010-08-20 10:00,20,14.75,14.75,14.75,14.75,6
,2010-08-20 12:30,20,14.75,14.78,14.75,14.78,6
,2010-08-23 12:30,23,14.78,14.78,14.78,14.78,4
,2010-08-23 14:30,23,14.78,14.78,14.78,14.78,1
,2010-08-24 11:00,24,14.79,14.79,14.79,14.79,1
,2010-08-26 13:00,26,14.61,14.61,14.61,14.61,1
,2010-08-27 10:00,27,14.61,14.61,14.61,14.61,2
,2010-08-27 12:00,27,14.6,14.6,14.6,14.6,3
,2010-08-30 10:00,30,14.6,14.6,14.6,14.6,10
,2010-08-30 10:30,30,14.6,14.6,14.6,14.6,2
,2010-08-30 11:30,30,14.6,14.6,14.6,14.6,2
,2010-08-30 12:00,30,14.6,14.6,14.6,14.6,1
,2010-08-30 12:30,30,14.6,14.6,14.6,14.6,1
,2010-08-31 11:00,31,14.6,14.6,14.6,14.6,2
,2010-09-01 11:00,1,14.6,14.6,14.58,14.58,3
,2010-09-01 12:30,1,14.58,14.58,14.58,14.58,2
,2010-09-01 14:00,1,14.55,14.55,14.55,14.55,1
,2010-09-02 09:00,2,14.5,14.5,14.5,14.5,7
,2010-09-02 11:30,2,14.5,14.5,14.5,14.5,2
,2010-09-03 06:30,3,14.5,14.5,14.5,14.5,4
,2010-09-03 08:30,3,14.5,14.5,14.5,14.5,3
,2010-09-03 09:00,3,14.5,14.5,14.5,14.5,2
,2010-09-03 11:30,3,14.5,14.5,14.5,14.5,2
,2010-09-03 12:00,3,14.5,14.5,14.5,14.5,2
,2010-09-08 09:00,8,14.46,14.46,14.46,14.46,1
,2010-09-08 12:00,8,14.61,14.61,14.57,14.57,2
,2010-09-09 10:00,9,14.6,14.6,14.56,14.56,4
,2010-09-09 12:30,9,14.6,14.6,14.59,14.59,3
,2010-09-09 13:00,9,14.59,14.59,14.59,14.59,1
,2010-09-10 07:30,10,14.59,14.59,14.59,14.59,2
,2010-09-10 13:00,10,14.6,14.6,14.6,14.6,1
,2010-09-13 07:30,13,14.6,14.6,14.6,14.6,4
,2010-09-13 08:00,13,14.6,14.6,14.6,14.6,2
,2010-09-13 09:30,13,14.6,14.6,14.6,14.6,1
,2010-09-13 11:00,13,14.6,14.6,14.6,14.6,2
,2010-09-13 11:30,13,14.6,14.6,14.6,14.6,1
,2010-09-14 06:30,14,14.6,14.6,14.59,14.59,2
,2010-09-14 08:00,14,14.62,14.62,14.62,14.62,1
,2010-09-14 08:30,14,14.62,14.62,14.62,14.62,1
,2010-09-14 10:30,14,14.62,14.62,14.62,14.62,1
,2010-09-15 09:30,15,14.59,14.59,14.59,14.59,5
,2010-09-15 10:00,15,14.6,14.6,14.6,14.6,1
,2010-09-15 10:30,15,14.6,14.6,14.6,14.6,1
,2010-09-15 11:30,15,14.6,14.6,14.6,14.6,2
,2010-09-15 12:00,15,14.61,14.61,14.61,14.61,2
,2010-09-15 13:00,15,14.61,14.65,14.61,14.65,2
,2010-09-16 07:30,16,14.67,14.67,14.67,14.67,1
,2010-09-16 11:00,16,14.65,14.65,14.65,14.65,1
,2010-09-16 12:00,16,14.7,14.7,14.7,14.7,1
,2010-09-17 08:30,17,14.7,14.7,14.7,14.7,1
,2010-09-17 10:30,17,14.72,14.72,14.72,14.72,1
,2010-09-17 11:30,17,14.74,14.74,14.74,14.74,1
,2010-09-17 12:30,17,14.74,14.74,14.74,14.74,2
,2010-09-19 22:00,20,14.79,14.79,14.79,14.79,1
,2010-09-20 09:30,20,14.77,14.77,14.77,14.77,1
,2010-09-20 11:00,20,14.8,14.8,14.8,14.8,1
,2010-09-20 15:30,20,14.8,14.8,14.8,14.8,2
,2010-09-21 14:30,21,14.8,14.8,14.8,14.8,1
,2010-09-23 09:00,23,14.68,14.68,14.68,14.68,3
,2010-09-23 09:30,23,14.72,14.72,14.72,14.72,1
,2010-09-23 10:00,23,14.76,14.79,14.76,14.79,4
,2010-09-24 10:00,24,14.82,14.82,14.82,14.82,1
,2010-09-24 12:00,24,14.82,14.82,14.82,14.82,2
,2010-09-27 08:00,27,14.82,14.82,14.82,14.82,1
,2010-09-27 10:00,27,14.82,14.82,14.82,14.82,1
,2010-09-28 10:00,28,14.82,14.85,14.82,14.85,2
,2010-09-28 11:30,28,14.84,14.85,14.84,14.85,6
,2010-09-29 08:30,29,14.85,14.85,14.85,14.85,6
,2010-09-29 09:30,29,14.85,14.85,14.85,14.85,1
,2010-09-29 13:00,29,14.81,14.81,14.8,14.8,5
,2010-09-30 08:00,30,14.6,14.6,14.6,14.6,1
,2010-09-30 09:30,30,14.71,14.71,14.71,14.71,1
,2010-09-30 11:00,30,14.85,14.85,14.85,14.85,28
,2010-09-30 11:30,30,14.85,14.85,14.85,14.85,4
,2010-09-30 12:00,30,14.87,14.87,14.87,14.87,1
,2010-09-30 13:00,30,14.87,14.9,14.87,14.9,4
,2010-10-01 10:00,1,14.87,14.87,14.87,14.87,5
,2010-10-01 12:30,1,14.85,14.85,14.84,14.84,5
,2010-10-01 13:30,1,14.85,14.85,14.85,14.85,1
,2010-10-04 09:00,4,14.95,15,14.95,15,4
,2010-10-04 11:00,4,14.9,14.9,14.9,14.9,1
,2010-10-04 15:00,4,14.9,14.9,14.9,14.9,3
,2010-10-05 10:00,5,14.69,14.75,14.69,14.74,6
,2010-10-05 13:30,5,14.82,14.82,14.82,14.82,1
,2010-10-06 07:00,6,14.74,14.74,14.74,14.74,1
,2010-10-06 11:30,6,14.74,14.74,14.74,14.74,1
,2010-10-06 12:30,6,14.74,14.74,14.74,14.74,1
,2010-10-06 14:00,6,14.74,14.74,14.74,14.74,1
,2010-10-07 07:00,7,14.9,14.9,14.9,14.9,1
,2010-10-07 09:00,7,14.83,14.83,14.83,14.83,1
,2010-10-07 10:30,7,14.79,14.79,14.79,14.79,2
,2010-10-07 13:00,7,14.8,14.8,14.8,14.8,4
,2010-10-07 13:30,7,14.81,14.81,14.81,14.81,1
,2010-10-08 10:00,8,14.79,14.85,14.79,14.85,2
,2010-10-08 11:00,8,14.86,14.86,14.86,14.86,1
,2010-10-08 12:00,8,15,15,15,15,2
,2010-10-08 12:30,8,15,15,15,15,1
,2010-10-08 13:00,8,15,15,15,15,1
,2010-10-10 20:30,11,15.1,15.1,15.1,15.1,7
,2010-10-10 21:00,11,15.15,15.15,15.15,15.15,1
,2010-10-11 07:00,11,15.1,15.1,15.1,15.1,3
,2010-10-11 08:30,11,15.1,15.1,15.1,15.1,2
,2010-10-11 10:30,11,15.08,15.08,15.08,15.08,1
,2010-10-11 12:00,11,15.1,15.1,15.1,15.1,1
,2010-10-11 12:30,11,15.08,15.08,15.08,15.08,1
,2010-10-11 13:00,11,15.09,15.09,15.09,15.09,1
,2010-10-12 08:30,12,15.1,15.1,15.1,15.1,2
,2010-10-12 09:00,12,15.1,15.1,15.1,15.1,4
,2010-10-12 09:30,12,15.1,15.1,15.1,15.1,1
,2010-10-12 10:00,12,15.11,15.11,15.11,15.11,2
,2010-10-12 10:30,12,15.11,15.11,15.11,15.11,2
,2010-10-12 12:30,12,15.11,15.11,15.11,15.11,2
,2010-10-12 14:00,12,15.1,15.1,15.1,15.1,3
,2010-10-13 10:30,13,15.11,15.11,15.11,15.11,1
,2010-10-13 11:00,13,15.11,15.11,15.11,15.11,2
,2010-10-13 13:00,13,15.11,15.11,15.1,15.1,6
,2010-10-13 13:30,13,15.14,15.14,15.14,15.14,2
,2010-10-13 14:00,13,15.15,15.15,15.15,15.15,1
,2010-10-14 10:30,14,15.1,15.1,15.1,15.1,1
,2010-10-14 12:00,14,15.1,15.1,15.1,15.1,1
,2010-10-15 10:30,15,15.1,15.1,15.1,15.1,2
,2010-10-15 12:00,15,15.12,15.12,15.12,15.12,1
,2010-10-15 12:30,15,15.1,15.1,15.1,15.1,3
,2010-10-15 13:00,15,15.1,15.1,15.07,15.07,5
,2010-10-18 09:30,18,15.08,15.08,15.08,15.08,1
,2010-10-18 10:00,18,15.1,15.1,15.1,15.1,5
,2010-10-18 10:30,18,15.08,15.08,15.07,15.07,2
,2010-10-18 11:00,18,15.08,15.1,15.08,15.1,5
,2010-10-18 11:30,18,15.05,15.15,15.05,15.15,2
,2010-10-18 12:00,18,15.05,15.05,15.05,15.05,1
,2010-10-18 13:00,18,15.02,15.02,14.96,14.96,6
,2010-10-18 15:30,18,14.99,14.99,14.99,14.99,2
,2010-10-19 08:00,19,14.99,14.99,14.99,14.99,4
,2010-10-19 08:30,19,14.99,14.99,14.99,14.99,1
,2010-10-19 09:30,19,14.95,14.95,14.95,14.95,1
,2010-10-19 10:00,19,14.95,14.95,14.9,14.9,9
,2010-10-19 10:30,19,14.91,14.91,14.9,14.9,5
,2010-10-19 11:30,19,14.88,14.95,14.88,14.95,5
,2010-10-19 13:00,19,14.95,14.95,14.95,14.95,1
,2010-10-20 09:30,20,14.95,14.95,14.95,14.95,1
,2010-10-20 10:00,20,14.95,14.95,14.95,14.95,3
,2010-10-20 10:30,20,14.95,15,14.95,15,10
,2010-10-20 11:30,20,14.95,15,14.95,15,11
,2010-10-20 12:00,20,15.03,15.03,15.03,15.03,1
,2010-10-20 13:00,20,15.01,15.01,15.01,15.01,1
,2010-10-20 14:00,20,15.01,15.01,15.01,15.01,2
,2010-10-20 14:30,20,15.01,15.01,15.01,15.01,1
,2010-10-21 09:00,21,15.02,15.02,15.02,15.02,1
,2010-10-21 10:00,21,15,15,15,15,5
,2010-10-21 11:30,21,14.95,14.95,14.95,14.95,5
,2010-10-21 12:00,21,15,15,15,15,4
,2010-10-21 15:30,21,15,15,15,15,1
,2010-10-22 09:30,22,14.95,14.95,14.95,14.95,1
,2010-10-22 10:30,22,14.95,14.95,14.95,14.95,2
,2010-10-22 11:30,22,14.98,14.98,14.98,14.98,1
,2010-10-22 13:30,22,14.92,14.92,14.92,14.92,1
,2010-10-24 22:30,25,14.98,14.98,14.98,14.98,1
,2010-10-25 13:30,25,14.98,14.98,14.98,14.98,1
,2010-10-25 15:00,25,14.98,14.98,14.98,14.98,1
,2010-10-26 11:00,26,14.97,15.06,14.97,15.06,11
,2010-10-26 11:30,26,15.05,15.1,15.05,15.1,10
,2010-10-26 12:00,26,15.15,15.19,15.15,15.19,2
,2010-10-26 12:30,26,15.15,15.15,15.15,15.15,4
,2010-10-26 13:00,26,15.11,15.11,15.11,15.11,1
,2010-10-26 15:00,26,15.11,15.11,15.11,15.11,1
,2010-10-27 03:30,27,15.2,15.2,15.2,15.2,1
,2010-10-27 08:00,27,15.11,15.11,15.11,15.11,3
,2010-10-27 10:00,27,15.11,15.11,15.11,15.11,7
,2010-10-27 10:30,27,15.17,15.2,15.17,15.2,3
,2010-10-27 11:00,27,15.29,15.33,15.29,15.29,15
,2010-10-27 11:30,27,15.29,15.29,15.29,15.29,1
,2010-10-27 12:00,27,15.25,15.25,15.21,15.21,3
,2010-10-27 13:00,27,15.25,15.25,15.21,15.21,4
,2010-10-27 15:00,27,15.18,15.18,15.18,15.18,1
,2010-10-28 10:30,28,15.15,15.15,15.15,15.15,3
,2010-10-28 11:00,28,15.15,15.15,15.15,15.15,5
,2010-10-28 13:00,28,15.13,15.13,15.13,15.13,1
,2010-10-28 20:00,29,15.12,15.12,15.12,15.12,6
,2010-10-29 10:00,29,15.12,15.12,15.12,15.12,1
,2010-10-29 10:30,29,15.12,15.12,15.12,15.12,2
,2010-10-29 11:30,29,15.08,15.08,15.08,15.08,5
,2010-10-29 12:30,29,15.06,15.06,15,15,14
,2010-10-29 13:00,29,15,15,15,15,1
,2010-10-31 17:30,1,15,15,15,15,1
,2010-11-01 09:00,1,15,15,15,15,3
,2010-11-01 10:00,1,15,15,15,15,1
,2010-11-01 10:30,1,14.94,14.94,14.94,14.94,1
,2010-11-01 11:00,1,14.9,14.9,14.9,14.9,1
,2010-11-01 12:00,1,14.9,14.9,14.89,14.89,6
,2010-11-01 12:30,1,14.92,14.92,14.89,14.89,2
,2010-11-01 13:30,1,14.9,14.9,14.9,14.9,1
,2010-11-01 14:30,1,14.89,14.89,14.89,14.89,1
,2010-11-02 09:30,2,14.91,14.95,14.91,14.95,4
,2010-11-02 10:00,2,14.96,14.97,14.96,14.97,5
,2010-11-02 10:30,2,14.97,14.97,14.97,14.97,2
,2010-11-02 13:00,2,15,15,15,15,1
,2010-11-02 15:30,2,15.1,15.1,15.1,15.1,1
,2010-11-03 09:30,3,15.06,15.06,15.06,15.06,5
,2010-11-03 10:00,3,15.07,15.07,15.07,15.07,1
,2010-11-03 14:00,3,15.1,15.15,15.1,15.15,13
,2010-11-03 15:30,3,15.1,15.1,15.1,15.1,1
,2010-11-04 07:00,4,15.2,15.2,15.2,15.2,1
,2010-11-04 09:30,4,15.17,15.17,15.17,15.17,3
,2010-11-04 10:00,4,15.15,15.15,15.15,15.15,2
,2010-11-04 10:30,4,15.15,15.15,15.15,15.15,4
,2010-11-04 11:00,4,15.15,15.18,15.15,15.18,4
,2010-11-04 12:00,4,15,15.1,15,15.1,2
,2010-11-05 08:30,5,15.15,15.15,15.15,15.15,1
,2010-11-05 09:00,5,15.15,15.15,15.15,15.15,4
,2010-11-05 10:00,5,15.15,15.15,15.15,15.15,2
,2010-11-05 10:30,5,15.15,15.15,15.15,15.15,3
,2010-11-05 11:00,5,15.03,15.03,15.03,15.03,2
,2010-11-05 12:00,5,15.03,15.03,15.03,15.03,1
,2010-11-08 09:30,8,15.08,15.08,15.08,15.08,1
,2010-11-08 10:30,8,15.03,15.03,15.03,15.03,6
,2010-11-08 12:30,8,15.08,15.08,15.08,15.08,1
,2010-11-08 13:00,8,15.08,15.08,15.08,15.08,2
,2010-11-08 15:00,8,15.03,15.03,15.03,15.03,2
,2010-11-09 09:30,9,15.15,15.15,15.15,15.15,4
,2010-11-09 10:00,9,15.15,15.15,15.11,15.11,2
,2010-11-10 09:00,10,15.11,15.11,15.11,15.11,1
,2010-11-10 10:30,10,15.2,15.2,15.2,15.2,1
,2010-11-10 11:00,10,15.14,15.14,15.14,15.14,1
,2010-11-10 14:00,10,15.14,15.14,15.14,15.14,1
,2010-11-11 09:00,11,15.17,15.17,15.16,15.16,3
,2010-11-11 09:30,11,15.2,15.2,15.2,15.2,8
,2010-11-11 18:00,12,15.16,15.16,15.16,15.16,1
,2010-11-12 08:30,12,15.17,15.17,15.17,15.17,1
,2010-11-12 09:00,12,15.17,15.17,15.15,15.15,14
,2010-11-12 09:30,12,15.2,15.2,15.2,15.2,3
,2010-11-12 10:00,12,15.15,15.15,15.15,15.15,2
,2010-11-12 10:30,12,15.19,15.19,15.19,15.19,1
,2010-11-12 12:00,12,15.15,15.15,15.15,15.15,1
,2010-11-15 09:00,15,15.15,15.15,15.14,15.14,2
,2010-11-15 10:30,15,15.22,15.22,15.22,15.22,5
,2010-11-15 12:30,15,15.22,15.22,15.22,15.22,1
,2010-11-15 13:00,15,15.15,15.15,15.15,15.15,1
,2010-11-16 07:00,16,15.3,15.3,15.3,15.3,5
,2010-11-16 08:00,16,15.3,15.3,15.3,15.3,8
,2010-11-16 09:30,16,15.2,15.3,15.2,15.3,4
,2010-11-16 10:00,16,15.2,15.2,15.2,15.2,1
,2010-11-16 10:30,16,15.2,15.2,15.16,15.16,14
,2010-11-16 11:30,16,15.19,15.19,15.19,15.19,1
,2010-11-16 12:00,16,15.19,15.19,15.19,15.19,1
,2010-11-16 13:00,16,15.19,15.19,15.19,15.19,1
,2010-11-16 13:30,16,15.13,15.13,15.13,15.13,1
,2010-11-17 08:30,17,15.19,15.19,15.19,15.19,1
,2010-11-17 09:00,17,15.19,15.28,15.19,15.28,4
,2010-11-17 10:00,17,15.22,15.22,15.22,15.22,1
,2010-11-17 11:00,17,15.22,15.23,15.22,15.23,2
,2010-11-17 13:00,17,15.22,15.22,15.22,15.22,1
,2010-11-17 14:00,17,15.24,15.3,15.23,15.3,10
,2010-11-18 08:00,18,15.25,15.25,15.25,15.25,4
,2010-11-18 08:30,18,15.3,15.3,15.3,15.3,7
,2010-11-18 09:00,18,15.23,15.3,15.23,15.3,6
,2010-11-18 12:30,18,15.22,15.22,15.22,15.22,1
,2010-11-18 13:00,18,15.19,15.19,15.18,15.18,2
,2010-11-18 15:00,18,15.23,15.23,15.23,15.23,1
,2010-11-19 09:30,19,15.2,15.2,15.2,15.2,1
,2010-11-19 10:30,19,15.2,15.2,15.2,15.2,1
,2010-11-19 11:00,19,15.2,15.2,15.18,15.18,22
,2010-11-19 12:30,19,15.22,15.22,15.22,15.22,1
,2010-11-19 13:30,19,15.18,15.18,15.18,15.18,1
,2010-11-21 19:00,22,15.3,15.3,15.3,15.3,1
,2010-11-22 04:30,22,15.29,15.29,15.29,15.29,5
,2010-11-22 07:30,22,15.3,15.3,15.3,15.3,2
,2010-11-22 08:30,22,15.3,15.3,15.3,15.3,4
,2010-11-22 09:00,22,15.3,15.3,15.3,15.3,1
,2010-11-22 09:30,22,15.26,15.27,15.26,15.27,5
,2010-11-22 10:00,22,15.26,15.26,15.25,15.25,6
,2010-11-22 11:30,22,15.29,15.29,15.29,15.29,1
,2010-11-22 12:30,22,15.25,15.25,15.25,15.25,8
,2010-11-23 09:00,23,15.24,15.24,15.24,15.24,5
,2010-11-23 10:30,23,15.25,15.25,15.25,15.25,2
,2010-11-23 11:00,23,15.25,15.28,15.25,15.28,3
,2010-11-23 12:00,23,15.25,15.25,15.25,15.25,1
,2010-11-23 12:30,23,15.27,15.3,15.27,15.3,2
,2010-11-23 13:30,23,15.3,15.3,15.3,15.3,1
,2010-11-23 14:00,23,15.25,15.25,15.25,15.25,1
,2010-11-24 07:00,24,15.32,15.32,15.32,15.32,1
,2010-11-24 09:30,24,15.33,15.33,15.33,15.33,2
,2010-11-24 10:00,24,15.33,15.33,15.3,15.33,11
,2010-11-24 10:30,24,15.33,15.33,15.33,15.33,1
,2010-11-24 11:00,24,15.3,15.3,15.3,15.3,3
,2010-11-24 11:30,24,15.3,15.3,15.3,15.3,3
,2010-11-24 12:00,24,15.3,15.33,15.3,15.33,3
,2010-11-24 13:00,24,15.3,15.3,15.3,15.3,14
,2010-11-24 13:30,24,15.3,15.3,15.3,15.3,16
,2010-11-24 15:00,24,15.3,15.3,15.3,15.3,5
,2010-11-28 21:00,29,15.33,15.35,15.33,15.35,5
,2010-11-29 09:30,29,15.29,15.29,15.25,15.25,11
,2010-11-29 10:00,29,15.25,15.3,15.25,15.3,11
,2010-11-29 10:30,29,15.3,15.32,15.3,15.32,2
,2010-11-29 11:00,29,15.33,15.33,15.33,15.33,5
,2010-11-29 14:30,29,15.26,15.26,15.26,15.26,1
,2010-11-29 17:00,30,15.25,15.25,15.24,15.24,4
,2010-11-29 18:00,30,15.24,15.24,15.24,15.24,1
,2010-11-30 08:00,30,15.3,15.3,15.3,15.3,2
,2010-11-30 09:00,30,15.3,15.3,15.3,15.3,1
,2010-11-30 09:30,30,15.32,15.33,15.32,15.33,6
,2010-11-30 10:00,30,15.31,15.35,15.3,15.35,8
,2010-11-30 10:30,30,15.33,15.33,15.33,15.33,5
,2010-11-30 11:00,30,15.38,15.38,15.38,15.38,1
,2010-11-30 12:00,30,15.33,15.33,15.33,15.33,1
,2010-11-30 12:30,30,15.33,15.33,15.33,15.33,1
,2010-11-30 13:00,30,15.33,15.33,15.33,15.33,1
,2010-12-01 10:30,1,15.36,15.36,15.33,15.33,6
,2010-12-01 11:00,1,15.33,15.33,15.33,15.33,8
,2010-12-01 13:30,1,15.33,15.33,15.33,15.33,3
,2010-12-02 10:00,2,15.33,15.33,15.33,15.33,1
,2010-12-02 10:30,2,15.33,15.33,15.29,15.29,21
,2010-12-02 11:00,2,15.29,15.29,15.29,15.29,2
,2010-12-02 15:00,2,15.33,15.33,15.33,15.33,1
,2010-12-02 15:30,2,15.37,15.37,15.37,15.37,1
,2010-12-03 10:00,3,15.3,15.3,15.3,15.3,2
,2010-12-03 10:30,3,15.32,15.32,15.32,15.32,2
,2010-12-03 11:00,3,15.32,15.32,15.32,15.32,4
,2010-12-03 11:30,3,15.28,15.28,15.28,15.28,1
,2010-12-03 12:00,3,15.28,15.36,15.28,15.36,4
,2010-12-03 12:30,3,15.35,15.35,15.35,15.35,4
,2010-12-06 10:30,6,15.28,15.28,15.28,15.28,5
,2010-12-06 11:30,6,15.31,15.31,15.31,15.31,1
,2010-12-06 13:00,6,15.31,15.31,15.31,15.31,2
,2010-12-06 14:00,6,15.3,15.3,15.3,15.3,1
,2010-12-06 19:00,7,15.3,15.3,15.3,15.3,1
,2010-12-07 09:00,7,15.35,15.35,15.35,15.35,4
,2010-12-07 09:30,7,15.35,15.35,15.35,15.35,1
,2010-12-07 10:00,7,15.33,15.33,15.33,15.33,2
,2010-12-07 10:30,7,15.31,15.31,15.31,15.31,1
,2010-12-07 11:00,7,15.28,15.28,15.28,15.28,1
,2010-12-07 13:00,7,15.3,15.3,15.3,15.3,1
,2010-12-08 09:00,8,15.3,15.3,15.3,15.3,1
,2010-12-08 09:30,8,15.31,15.31,15.3,15.3,3
,2010-12-08 10:30,8,15.28,15.28,15.28,15.28,6
,2010-12-08 11:00,8,15.27,15.28,15.27,15.28,2
,2010-12-08 12:30,8,15.27,15.27,15.27,15.27,1
,2010-12-08 13:00,8,15.27,15.27,15.27,15.27,1
,2010-12-08 14:00,8,15.27,15.27,15.27,15.27,2
,2010-12-08 15:00,8,15.27,15.27,15.27,15.27,2
,2010-12-09 08:00,9,15.27,15.27,15.27,15.27,2
,2010-12-09 08:30,9,15.26,15.26,15.26,15.26,1
,2010-12-09 09:00,9,15.26,15.3,15.26,15.26,7
,2010-12-09 09:30,9,15.28,15.28,15.28,15.28,1
,2010-12-09 10:00,9,15.3,15.3,15.3,15.3,5
,2010-12-09 12:30,9,15.3,15.3,15.26,15.26,3
,2010-12-09 13:00,9,15.27,15.3,15.27,15.28,4
,2010-12-09 14:00,9,15.26,15.26,15.26,15.26,1
,2010-12-09 14:30,9,15.26,15.26,15.26,15.26,1
,2010-12-09 15:30,9,15.28,15.28,15.26,15.26,2
,2010-12-10 09:00,10,15.28,15.3,15.28,15.3,6
,2010-12-10 10:30,10,15.26,15.29,15.26,15.29,2
,2010-12-10 11:00,10,15.3,15.3,15.3,15.3,1
,2010-12-10 11:30,10,15.3,15.32,15.3,15.32,8
,2010-12-10 12:00,10,15.32,15.35,15.32,15.35,10
,2010-12-10 12:30,10,15.29,15.29,15.29,15.29,2
,2010-12-10 13:00,10,15.3,15.3,15.3,15.3,1
,2010-12-13 10:00,13,15.29,15.29,15.29,15.29,1
,2010-12-13 12:00,13,15.27,15.27,15.27,15.27,10
,2010-12-13 12:30,13,15.26,15.26,15.26,15.26,2
,2010-12-13 13:00,13,15.29,15.29,15.29,15.29,2
,2010-12-13 13:30,13,15.29,15.29,15.29,15.29,2
,2010-12-13 15:30,13,15.29,15.29,15.29,15.29,1
,2010-12-14 10:30,14,15.26,15.27,15.26,15.27,4
,2010-12-14 12:00,14,15.27,15.27,15.26,15.26,7
,2010-12-14 13:00,14,15.26,15.26,15.26,15.26,1
,2010-12-14 14:00,14,15.26,15.26,15.26,15.26,2
,2010-12-14 15:30,14,15.25,15.25,15.25,15.25,2
,2010-12-15 09:00,15,15.26,15.26,15.26,15.26,2
,2010-12-15 11:00,15,15.25,15.25,15.25,15.25,1
,2010-12-15 11:30,15,15.25,15.27,15.25,15.27,6
,2010-12-15 12:00,15,15.24,15.24,15.24,15.24,2
,2010-12-15 13:00,15,15.24,15.24,15.24,15.24,2
,2010-12-15 13:30,15,15.26,15.26,15.26,15.26,1
,2010-12-15 14:30,15,15.24,15.24,15.24,15.24,1
,2010-12-16 10:30,16,15.28,15.28,15.28,15.28,4
,2010-12-17 09:30,17,15.25,15.25,15.25,15.25,2
,2010-12-17 11:00,17,15.28,15.28,15.25,15.25,3
,2010-12-17 13:00,17,15.25,15.25,15.25,15.25,1
,2010-12-20 10:00,20,15.25,15.25,15.25,15.25,1
,2010-12-20 10:30,20,15.28,15.28,15.28,15.28,1
,2010-12-20 11:00,20,15.29,15.29,15.29,15.29,3
,2010-12-20 12:30,20,15.29,15.29,15.29,15.29,1
,2010-12-20 13:00,20,15.3,15.3,15.3,15.3,1
,2010-12-21 08:00,21,15.29,15.29,15.29,15.29,1
,2010-12-21 10:30,21,15.3,15.3,15.3,15.3,1
,2010-12-21 11:00,21,15.31,15.31,15.31,15.31,1
,2010-12-21 12:00,21,15.31,15.32,15.31,15.32,2
,2010-12-21 12:30,21,15.32,15.33,15.32,15.33,12
,2010-12-21 13:00,21,15.31,15.31,15.31,15.31,1
,2010-12-21 13:30,21,15.34,15.34,15.34,15.34,3
,2010-12-21 15:30,21,15.35,15.35,15.35,15.35,1
,2010-12-22 09:30,22,15.35,15.35,15.35,15.35,1
,2010-12-22 11:00,22,15.36,15.36,15.36,15.36,2
,2010-12-22 12:00,22,15.33,15.33,15.33,15.33,8
,2010-12-22 14:00,22,15.33,15.33,15.33,15.33,1
,2010-12-23 09:00,23,15.3,15.3,15.3,15.3,1
,2010-12-23 11:00,23,15.33,15.36,15.33,15.36,3
,2010-12-23 12:00,23,15.35,15.35,15.35,15.35,1
,2010-12-23 12:30,23,15.36,15.38,15.36,15.38,15
,2010-12-23 14:30,23,15.39,15.39,15.39,15.39,1
,2010-12-23 15:00,23,15.4,15.4,15.4,15.4,2
,2010-12-26 23:00,27,15.4,15.4,15.4,15.4,1
,2010-12-27 10:30,27,15.4,15.4,15.4,15.4,1
,2010-12-27 13:00,27,15.4,15.4,15.4,15.4,1
,2010-12-27 13:30,27,15.4,15.4,15.4,15.4,1
,2010-12-27 15:30,27,15.3,15.3,15.3,15.3,1
,2010-12-28 10:30,28,15.35,15.36,15.35,15.36,2
,2010-12-28 12:30,28,15.4,15.4,15.4,15.4,3
,2010-12-28 13:30,28,15.42,15.42,15.42,15.42,1
,2010-12-28 14:00,28,15.42,15.42,15.42,15.42,6
,2010-12-28 14:30,28,15.43,15.47,15.42,15.47,9
,2010-12-28 15:30,28,15.47,15.47,15.45,15.45,4
,2010-12-29 08:00,29,15.4,15.4,15.4,15.4,1
,2010-12-29 08:30,29,15.4,15.46,15.4,15.46,6
,2010-12-29 09:00,29,15.44,15.44,15.44,15.44,2
,2010-12-29 09:30,29,15.41,15.41,15.41,15.41,1
,2010-12-29 10:00,29,15.4,15.4,15.4,15.4,6
,2010-12-29 10:30,29,15.4,15.41,15.4,15.41,2
,2010-12-29 11:00,29,15.48,15.48,15.48,15.48,2
,2010-12-29 11:30,29,15.48,15.48,15.48,15.48,4
,2010-12-29 12:00,29,15.45,15.49,15.45,15.49,7
,2010-12-29 12:30,29,15.49,15.5,15.49,15.49,57
,2010-12-29 13:30,29,15.5,15.5,15.5,15.5,1
,2010-12-29 14:00,29,15.5,15.5,15.5,15.5,1
,2010-12-29 17:00,30,15.51,15.51,15.51,15.51,1
,2010-12-30 10:30,30,15.5,15.56,15.5,15.56,5
,2010-12-30 11:00,30,15.56,15.56,15.56,15.56,5
,2010-12-31 00:00,31,15.57,15.57,15.57,15.57,2
,2010-12-31 10:00,31,15.57,15.57,15.57,15.57,1
,2010-12-31 10:30,31,15.55,15.55,15.48,15.48,4
,2010-12-31 11:00,31,15.5,15.5,15.5,15.5,2
,2010-12-31 11:30,31,15.56,15.56,15.56,15.56,1
,2010-12-31 12:00,31,15.56,15.56,15.56,15.56,4
,2011-01-03 10:00,3,15.56,15.56,15.56,15.56,2
,2011-01-03 11:30,3,15.56,15.56,15.56,15.56,5
,2011-01-03 13:00,3,15.58,15.62,15.58,15.62,14
,2011-01-03 13:30,3,15.6,15.6,15.6,15.6,1
,2011-01-03 15:30,3,15.64,15.64,15.64,15.64,1
,2011-01-04 09:00,4,15.61,15.61,15.61,15.61,2
,2011-01-04 09:30,4,15.61,15.61,15.59,15.59,3
,2011-01-04 10:30,4,15.59,15.59,15.59,15.59,2
,2011-01-04 13:00,4,15.61,15.61,15.61,15.61,1
,2011-01-04 14:30,4,15.64,15.64,15.64,15.64,1
,2011-01-04 15:30,4,15.61,15.61,15.61,15.61,1
,2011-01-05 07:30,5,15.65,15.65,15.65,15.65,4
,2011-01-05 08:30,5,15.65,15.65,15.65,15.65,1
,2011-01-05 09:30,5,15.69,15.69,15.69,15.69,1
,2011-01-05 10:00,5,15.69,15.69,15.67,15.67,4
,2011-01-05 10:30,5,15.67,15.67,15.67,15.67,1
,2011-01-05 12:00,5,15.67,15.69,15.67,15.69,2
,2011-01-05 12:30,5,15.7,15.72,15.7,15.72,14
,2011-01-05 13:00,5,15.75,15.75,15.75,15.75,6
,2011-01-05 13:30,5,15.8,15.8,15.8,15.8,2
,2011-01-05 14:00,5,15.79,15.79,15.79,15.79,5
,2011-01-05 15:00,5,15.8,15.8,15.8,15.8,2
,2011-01-05 15:30,5,15.8,15.94,15.8,15.9,11
,2011-01-05 17:00,6,15.85,15.85,15.85,15.85,5
,2011-01-05 19:30,6,15.81,15.81,15.81,15.81,1
,2011-01-05 20:30,6,15.85,15.85,15.85,15.85,1
,2011-01-05 22:30,6,15.81,15.81,15.81,15.81,1
,2011-01-06 07:00,6,15.82,15.82,15.82,15.82,1
,2011-01-06 08:30,6,15.94,15.94,15.92,15.92,6
,2011-01-06 09:00,6,15.9,15.92,15.9,15.92,2
,2011-01-06 09:30,6,15.9,15.94,15.9,15.94,12
,2011-01-06 10:00,6,15.86,15.9,15.86,15.9,2
,2011-01-06 10:30,6,15.9,16,15.89,16,17
,2011-01-06 11:00,6,15.95,16,15.95,16,3
,2011-01-06 11:30,6,16,16,15.92,15.94,12
,2011-01-06 12:00,6,15.97,16,15.97,16,5
,2011-01-06 12:30,6,16.02,16.02,16,16,3
,2011-01-06 14:00,6,15.98,15.98,15.98,15.98,2
,2011-01-07 09:00,7,15.95,15.95,15.91,15.91,6
,2011-01-07 09:30,7,15.87,15.88,15.87,15.87,5
,2011-01-07 10:00,7,15.85,15.91,15.85,15.91,11
,2011-01-07 10:30,7,15.94,15.98,15.93,15.95,6
,2011-01-07 11:00,7,15.96,16,15.96,16,8
,2011-01-07 11:30,7,15.97,15.97,15.95,15.95,3
,2011-01-07 12:30,7,15.9,15.9,15.9,15.9,1
,2011-01-07 13:00,7,15.94,15.94,15.94,15.94,1
,2011-01-09 19:00,10,15.85,15.85,15.85,15.85,1
,2011-01-10 09:30,10,15.96,15.96,15.96,15.96,1
,2011-01-10 10:00,10,15.97,15.97,15.97,15.97,7
,2011-01-10 10:30,10,15.95,15.95,15.95,15.95,1
,2011-01-10 11:30,10,15.89,15.89,15.89,15.89,1
,2011-01-10 12:00,10,15.89,15.89,15.89,15.89,1
,2011-01-10 15:00,10,15.89,15.89,15.89,15.89,4
,2011-01-10 15:30,10,15.89,15.89,15.89,15.89,2
,2011-01-10 21:00,11,15.84,15.84,15.8,15.8,3
,2011-01-10 22:00,11,15.75,15.75,15.75,15.75,5
,2011-01-11 08:30,11,15.78,15.78,15.78,15.78,5
,2011-01-11 09:30,11,15.81,15.81,15.81,15.81,1
,2011-01-11 10:00,11,15.81,15.83,15.81,15.83,10
,2011-01-11 10:30,11,15.7,15.83,15.7,15.8,18
,2011-01-11 11:00,11,15.83,15.83,15.83,15.83,6
,2011-01-11 11:30,11,15.82,15.83,15.82,15.83,12
,2011-01-11 12:00,11,15.8,15.8,15.8,15.8,2
,2011-01-11 12:30,11,15.83,15.83,15.83,15.83,10
,2011-01-11 13:00,11,15.85,15.87,15.85,15.87,2
,2011-01-11 13:30,11,15.86,15.86,15.86,15.86,2
,2011-01-11 15:30,11,15.84,15.84,15.84,15.84,4
,2011-01-11 18:30,12,15.9,15.9,15.88,15.88,4
,2011-01-11 19:30,12,15.9,15.9,15.9,15.9,1
,2011-01-11 20:00,12,15.9,15.9,15.9,15.9,2
,2011-01-12 07:30,12,15.96,15.96,15.96,15.96,2
,2011-01-12 08:00,12,15.96,15.96,15.96,15.96,1
,2011-01-12 08:30,12,15.96,15.96,15.96,15.96,2
,2011-01-12 09:00,12,15.98,15.98,15.9,15.9,4
,2011-01-12 09:30,12,15.98,15.98,15.98,15.98,5
,2011-01-12 10:00,12,15.94,15.98,15.91,15.98,5
,2011-01-12 10:30,12,15.9,15.9,15.88,15.88,6
,2011-01-12 11:00,12,15.9,15.9,15.88,15.88,3
,2011-01-12 11:30,12,15.85,15.85,15.85,15.85,1
,2011-01-13 09:00,13,15.94,15.94,15.92,15.92,4
,2011-01-13 09:30,13,15.91,15.93,15.91,15.93,3
,2011-01-13 10:30,13,15.91,15.95,15.9,15.95,10
,2011-01-13 11:00,13,15.93,15.93,15.93,15.93,1
,2011-01-13 11:30,13,15.94,15.94,15.92,15.92,3
,2011-01-13 12:30,13,15.96,15.99,15.96,15.96,14
,2011-01-13 13:00,13,15.91,15.91,15.91,15.91,1
,2011-01-13 14:00,13,15.95,15.98,15.95,15.98,4
,2011-01-13 17:00,14,15.99,15.99,15.99,15.99,1
,2011-01-14 08:00,14,15.99,16.05,15.99,16.05,16
,2011-01-14 09:30,14,16.09,16.2,16.09,16.15,25
,2011-01-14 10:00,14,16.14,16.14,16.12,16.12,7
,2011-01-14 10:30,14,16.12,16.12,16,16,11
,2011-01-14 11:30,14,15.96,16,15.96,16,5
,2011-01-14 12:00,14,16.1,16.18,16.1,16.15,17
,2011-01-14 12:30,14,16.15,16.15,16.15,16.15,1
,2011-01-14 13:00,14,16.16,16.22,16.16,16.22,25
,2011-01-17 17:00,18,16.22,16.22,16.22,16.22,1
,2011-01-18 07:30,18,16.2,16.2,16.2,16.2,4
,2011-01-18 08:00,18,16.2,16.2,16.2,16.2,5
,2011-01-18 08:30,18,16.2,16.2,16.2,16.2,9
,2011-01-18 09:00,18,16.2,16.2,16.17,16.2,13
,2011-01-18 09:30,18,16.25,16.25,16.17,16.2,16
,2011-01-18 10:00,18,16.24,16.25,16.24,16.25,4
,2011-01-18 10:30,18,16.22,16.22,16.22,16.22,11
,2011-01-18 11:30,18,16.21,16.28,16.21,16.28,11
,2011-01-18 12:00,18,16.26,16.26,16.26,16.26,1
,2011-01-18 12:30,18,16.23,16.28,16.23,16.25,10
,2011-01-18 13:00,18,16.25,16.25,16.25,16.25,3
,2011-01-18 15:00,18,16.25,16.25,16.25,16.25,1
,2011-01-18 19:00,19,16.3,16.3,16.3,16.3,4
,2011-01-19 06:30,19,16.25,16.25,16.23,16.23,4
,2011-01-19 08:30,19,16.3,16.3,16.3,16.3,8
,2011-01-19 09:00,19,16.29,16.3,16.29,16.3,3
,2011-01-19 09:30,19,16.23,16.23,16.23,16.23,2
,2011-01-19 10:00,19,16.23,16.26,16.2,16.26,7
,2011-01-19 10:30,19,16.31,16.33,16.3,16.3,10
,2011-01-19 14:00,19,16.23,16.23,16.23,16.23,1
,2011-01-19 15:00,19,16.23,16.23,16.23,16.23,2
,2011-01-19 17:00,20,16.23,16.23,16.23,16.23,2
,2011-01-20 07:30,20,16.2,16.2,16.2,16.2,3
,2011-01-20 08:00,20,16.23,16.23,16.2,16.2,5
,2011-01-20 08:30,20,16.2,16.2,16.2,16.2,1
,2011-01-20 09:00,20,16.19,16.2,16.17,16.2,4
,2011-01-20 09:30,20,16.18,16.18,16.15,16.15,5
,2011-01-20 10:00,20,16.19,16.24,16.19,16.22,5
,2011-01-20 10:30,20,16.25,16.3,16.25,16.3,9
,2011-01-20 11:00,20,16.22,16.22,16.16,16.16,4
,2011-01-20 11:30,20,16.15,16.2,16.15,16.2,2
,2011-01-20 12:00,20,16.2,16.23,16.2,16.23,2
,2011-01-20 12:30,20,16.23,16.23,16.2,16.2,3
,2011-01-20 13:00,20,16.28,16.28,16.28,16.28,1
,2011-01-20 17:30,21,16.32,16.41,16.32,16.41,14
,2011-01-20 18:00,21,16.45,16.45,16.45,16.45,7
,2011-01-20 18:30,21,16.35,16.35,16.35,16.35,1
,2011-01-21 08:30,21,16.34,16.34,16.34,16.34,5
,2011-01-21 09:00,21,16.28,16.29,16.28,16.29,2
,2011-01-21 09:30,21,16.37,16.39,16.37,16.39,2
,2011-01-21 10:00,21,16.4,16.45,16.39,16.41,10
,2011-01-21 10:30,21,16.45,16.51,16.41,16.41,9
,2011-01-21 11:00,21,16.46,16.55,16.46,16.55,2
,2011-01-21 11:30,21,16.71,17.03,16.71,17.03,25
,2011-01-21 12:00,21,16.66,16.66,16.66,16.66,4
,2011-01-21 12:30,21,16.58,16.62,16.55,16.55,4
,2011-01-21 13:00,21,16.54,16.55,16.52,16.55,7
,2011-01-21 13:30,21,16.55,16.55,16.49,16.55,9
,2011-01-23 17:30,24,16.35,16.35,16.35,16.35,3
,2011-01-23 19:30,24,16.47,16.47,16.47,16.47,5
,2011-01-24 00:00,24,16.5,16.5,16.5,16.5,1
,2011-01-24 02:30,24,16.5,16.5,16.5,16.5,1
,2011-01-24 08:00,24,16.52,16.52,16.52,16.52,1
,2011-01-24 08:30,24,16.52,16.61,16.52,16.56,14
,2011-01-24 09:00,24,16.66,16.66,16.55,16.64,14
,2011-01-24 09:30,24,16.58,16.69,16.56,16.69,11
,2011-01-24 10:00,24,16.58,16.61,16.58,16.61,8
,2011-01-24 10:30,24,16.69,16.71,16.62,16.71,9
,2011-01-24 11:00,24,16.74,16.99,16.66,16.99,24
,2011-01-24 11:30,24,16.8,16.86,16.7,16.86,14
,2011-01-24 12:00,24,16.78,16.93,16.78,16.93,12
,2011-01-24 12:30,24,16.93,16.97,16.9,16.9,58
,2011-01-24 13:00,24,16.85,16.9,16.85,16.9,7
,2011-01-24 13:30,24,16.92,16.92,16.92,16.92,1
,2011-01-24 14:00,24,16.89,16.89,16.89,16.89,1
,2011-01-24 14:30,24,16.82,16.89,16.82,16.85,8
,2011-01-24 15:00,24,16.84,16.84,16.84,16.84,4
,2011-01-24 15:30,24,16.83,16.83,16.77,16.77,11
,2011-01-24 17:30,25,16.81,16.84,16.81,16.84,6
,2011-01-24 22:00,25,16.88,16.88,16.88,16.88,1
,2011-01-25 00:00,25,16.84,16.84,16.84,16.84,1
,2011-01-25 00:30,25,16.84,16.84,16.82,16.82,4
,2011-01-25 06:30,25,16.78,16.86,16.78,16.86,2
,2011-01-25 07:00,25,16.86,16.86,16.86,16.86,1
,2011-01-25 09:00,25,16.86,16.86,16.86,16.86,5
,2011-01-25 09:30,25,16.86,16.88,16.86,16.86,3
,2011-01-25 10:00,25,16.86,16.86,16.86,16.86,1
,2011-01-25 10:30,25,16.86,16.9,16.86,16.86,15
,2011-01-25 11:00,25,16.86,16.9,16.86,16.9,19
,2011-01-25 11:30,25,16.86,16.86,16.81,16.81,4
,2011-01-25 12:00,25,16.83,16.85,16.82,16.85,12
,2011-01-25 12:30,25,16.85,16.85,16.82,16.82,4
,2011-01-25 13:00,25,16.76,16.77,16.75,16.77,13
,2011-01-25 13:30,25,16.7,16.72,16.55,16.65,11
,2011-01-25 14:00,25,16.65,16.7,16.65,16.7,3
,2011-01-25 14:30,25,16.7,16.7,16.67,16.7,3
,2011-01-25 15:00,25,16.7,16.7,16.67,16.67,3
,2011-01-25 15:30,25,16.75,16.75,16.75,16.75,1
,2011-01-25 18:00,26,16.7,16.7,16.7,16.7,1
,2011-01-25 20:00,26,16.7,16.7,16.7,16.7,1
,2011-01-26 08:00,26,16.81,16.83,16.8,16.83,4
,2011-01-26 08:30,26,16.84,16.86,16.8,16.86,5
,2011-01-26 09:00,26,16.9,16.9,16.9,16.9,1
,2011-01-26 09:30,26,16.85,16.9,16.8,16.8,9
,2011-01-26 10:00,26,16.8,16.81,16.8,16.8,10
,2011-01-26 10:30,26,16.8,16.83,16.8,16.83,2
,2011-01-26 12:00,26,16.83,16.83,16.83,16.83,3
,2011-01-26 13:00,26,16.8,16.8,16.8,16.8,14
,2011-01-26 13:30,26,16.8,16.8,16.8,16.8,2
,2011-01-26 14:30,26,16.8,16.8,16.8,16.8,1
,2011-01-26 18:00,27,16.8,16.81,16.8,16.81,2
,2011-01-27 09:30,27,16.72,16.72,16.71,16.71,3
,2011-01-27 10:00,27,16.69,16.69,16.57,16.57,4
,2011-01-27 10:30,27,16.71,16.73,16.71,16.73,5
,2011-01-27 11:30,27,16.65,16.65,16.65,16.65,1
,2011-01-27 12:00,27,16.65,16.65,16.6,16.6,4
,2011-01-27 12:30,27,16.57,16.6,16.57,16.6,3
,2011-01-27 13:00,27,16.61,16.61,16.6,16.6,2
,2011-01-27 13:30,27,16.63,16.63,16.63,16.63,1
,2011-01-27 14:00,27,16.6,16.6,16.6,16.6,1
,2011-01-27 14:30,27,16.61,16.61,16.61,16.61,7
,2011-01-27 15:00,27,16.53,16.53,16.53,16.53,1
,2011-01-28 08:00,28,16.52,16.52,16.52,16.52,1
,2011-01-28 08:30,28,16.53,16.53,16.53,16.53,2
,2011-01-28 09:00,28,16.55,16.55,16.55,16.55,1
,2011-01-28 09:30,28,16.47,16.47,16.47,16.47,1
,2011-01-28 10:30,28,16.43,16.5,16.39,16.5,10
,2011-01-28 11:00,28,16.43,16.43,16.43,16.43,4
,2011-01-28 12:00,28,16.41,16.45,16.4,16.4,7
,2011-01-28 13:00,28,16.4,16.4,16.35,16.35,2
,2011-01-28 13:30,28,16.34,16.34,16.34,16.34,1
,2011-01-30 17:30,31,16.4,16.4,16.4,16.4,1
,2011-01-30 18:30,31,16.4,16.4,16.4,16.4,1
,2011-01-30 22:00,31,16.4,16.4,16.4,16.4,2
,2011-01-30 23:30,31,16.4,16.4,16.4,16.4,2
,2011-01-31 00:00,31,16.43,16.43,16.43,16.43,1
,2011-01-31 07:00,31,16.45,16.45,16.45,16.45,1
,2011-01-31 07:30,31,16.45,16.45,16.45,16.45,1
,2011-01-31 08:30,31,16.45,16.45,16.45,16.45,1
,2011-01-31 09:00,31,16.5,16.5,16.5,16.5,1
,2011-01-31 09:30,31,16.5,16.5,16.5,16.5,3
,2011-01-31 10:00,31,16.48,16.48,16.48,16.48,1
,2011-01-31 10:30,31,16.46,16.5,16.46,16.5,5
,2011-01-31 11:00,31,16.5,16.5,16.5,16.5,18
,2011-01-31 11:30,31,16.57,16.6,16.57,16.6,3
,2011-01-31 12:00,31,16.63,16.63,16.63,16.63,2
,2011-01-31 12:30,31,16.65,16.7,16.63,16.7,4
,2011-01-31 14:30,31,16.73,16.73,16.73,16.73,1
,2011-01-31 15:00,31,16.73,16.73,16.7,16.7,2
,2011-01-31 17:00,1,16.75,16.75,16.7,16.7,2
,2011-02-01 07:30,1,16.71,16.71,16.7,16.7,2
,2011-02-01 08:00,1,16.7,16.7,16.7,16.7,3
,2011-02-01 08:30,1,16.7,16.83,16.7,16.83,4
,2011-02-01 09:00,1,16.85,16.85,16.85,16.85,2
,2011-02-01 09:30,1,16.85,16.85,16.81,16.81,3
,2011-02-01 10:00,1,16.8,16.83,16.8,16.83,11
,2011-02-01 10:30,1,16.82,16.86,16.7,16.7,47
,2011-02-01 11:00,1,16.65,16.85,16.63,16.7,13
,2011-02-01 11:30,1,16.7,16.7,16.7,16.7,1
,2011-02-01 12:00,1,16.7,16.8,16.7,16.8,7
,2011-02-01 12:30,1,16.8,16.85,16.8,16.8,5
,2011-02-01 13:00,1,16.8,16.8,16.78,16.78,3
,2011-02-01 13:30,1,16.77,16.77,16.77,16.77,2
,2011-02-01 18:30,2,16.73,16.73,16.73,16.73,1
,2011-02-01 23:00,2,16.78,16.79,16.78,16.79,2
,2011-02-02 07:30,2,16.7,16.7,16.68,16.68,2
,2011-02-02 08:00,2,16.65,16.65,16.65,16.65,1
,2011-02-02 09:00,2,16.71,16.71,16.71,16.71,2
,2011-02-02 09:30,2,16.73,16.73,16.65,16.65,6
,2011-02-02 10:00,2,16.6,16.65,16.6,16.65,5
,2011-02-02 10:30,2,16.63,16.63,16.63,16.63,2
,2011-02-02 11:00,2,16.6,16.62,16.6,16.6,4
,2011-02-02 11:30,2,16.6,16.6,16.6,16.6,4
,2011-02-02 12:00,2,16.6,16.6,16.6,16.6,1
,2011-02-02 12:30,2,16.53,16.65,16.53,16.65,8
,2011-02-02 14:00,2,16.65,16.65,16.65,16.65,1
,2011-02-03 07:30,3,16.68,16.68,16.64,16.64,2
,2011-02-03 08:00,3,16.59,16.59,16.57,16.57,3
,2011-02-03 09:00,3,16.6,16.6,16.6,16.6,1
,2011-02-03 09:30,3,16.6,16.65,16.6,16.65,10
,2011-02-03 10:00,3,16.67,16.7,16.67,16.7,6
,2011-02-03 10:30,3,16.8,16.8,16.8,16.8,2
,2011-02-03 11:30,3,16.75,16.77,16.75,16.77,2
,2011-02-03 12:30,3,16.77,16.8,16.77,16.8,11
,2011-02-03 13:30,3,16.8,16.8,16.75,16.75,6
,2011-02-03 14:00,3,16.75,16.75,16.75,16.75,1
,2011-02-03 17:00,4,16.78,16.8,16.78,16.8,3
,2011-02-03 17:30,4,16.8,16.8,16.8,16.8,3
,2011-02-03 21:00,4,16.74,16.74,16.74,16.74,1
,2011-02-04 07:30,4,16.74,16.74,16.74,16.74,1
,2011-02-04 08:30,4,16.75,16.79,16.75,16.79,2
,2011-02-04 09:30,4,16.74,16.74,16.74,16.74,4
,2011-02-04 10:00,4,16.75,16.77,16.75,16.77,3
,2011-02-04 10:30,4,16.85,16.85,16.85,16.85,1
,2011-02-04 11:00,4,16.82,16.82,16.77,16.82,7
,2011-02-04 12:00,4,16.74,16.74,16.74,16.74,1
,2011-02-04 12:30,4,16.8,16.8,16.8,16.8,1
,2011-02-04 13:00,4,16.82,16.84,16.82,16.82,4
,2011-02-04 13:30,4,16.82,16.82,16.82,16.82,2
,2011-02-06 19:30,7,16.83,16.83,16.83,16.83,1
,2011-02-07 07:00,7,16.86,16.86,16.86,16.86,1
,2011-02-07 08:00,7,16.78,16.78,16.78,16.78,1
,2011-02-07 09:00,7,16.87,16.89,16.86,16.89,5
,2011-02-07 10:00,7,16.88,16.88,16.88,16.88,2
,2011-02-07 10:30,7,16.88,16.9,16.88,16.9,3
,2011-02-07 11:00,7,16.93,16.93,16.9,16.9,6
,2011-02-07 11:30,7,16.9,16.9,16.9,16.9,1
,2011-02-07 12:00,7,16.9,16.9,16.86,16.86,3
,2011-02-07 13:30,7,16.86,16.86,16.85,16.85,2
,2011-02-07 17:30,8,16.86,16.89,16.86,16.89,2
,2011-02-08 07:00,8,16.9,16.9,16.9,16.9,8
,2011-02-08 08:00,8,16.86,16.86,16.86,16.86,1
,2011-02-08 09:00,8,16.86,16.91,16.86,16.9,6
,2011-02-08 09:30,8,16.97,16.97,16.97,16.97,1
,2011-02-08 10:00,8,16.97,16.99,16.97,16.97,4
,2011-02-08 10:30,8,16.98,17,16.98,17,17
,2011-02-08 11:00,8,16.98,16.99,16.98,16.98,4
,2011-02-08 11:30,8,16.94,16.94,16.94,16.94,2
,2011-02-08 12:00,8,16.9,16.9,16.9,16.9,8
,2011-02-08 13:00,8,16.92,16.97,16.92,16.97,2
,2011-02-09 07:30,9,16.97,16.97,16.97,16.97,10
,2011-02-09 08:00,9,16.95,17,16.95,17,2
,2011-02-09 08:30,9,17.05,17.12,17.05,17.12,83
,2011-02-09 09:00,9,17.12,17.12,17.12,17.12,1
,2011-02-09 09:30,9,17.07,17.08,17.05,17.08,9
,2011-02-09 10:00,9,17.08,17.08,17,17,14
,2011-02-09 10:30,9,17,17,17,17,3
,2011-02-09 11:00,9,17.02,17.02,17.02,17.02,1
,2011-02-09 11:30,9,17,17,17,17,1
,2011-02-09 12:30,9,17.03,17.03,16.98,16.98,2
,2011-02-09 13:00,9,16.99,16.99,16.99,16.99,1
,2011-02-09 17:00,10,16.93,16.93,16.93,16.93,1
,2011-02-10 08:30,10,16.99,16.99,16.99,16.99,2
,2011-02-10 09:30,10,16.99,16.99,16.99,16.99,10
,2011-02-10 10:00,10,16.97,16.97,16.95,16.97,10
,2011-02-10 10:30,10,16.95,16.99,16.94,16.99,8
,2011-02-10 11:00,10,16.98,17.04,16.98,17.04,4
,2011-02-10 12:30,10,17,17,17,17,2
,2011-02-10 13:00,10,17,17,17,17,1
,2011-02-10 13:30,10,17.04,17.08,17.04,17.08,6
,2011-02-10 14:00,10,17.04,17.04,17.04,17.04,1
,2011-02-10 14:30,10,17.04,17.04,17.04,17.04,1
,2011-02-10 17:00,11,17.04,17.06,17.04,17.06,3
,2011-02-10 17:30,11,17.09,17.09,17.09,17.09,1
,2011-02-11 06:00,11,17.05,17.05,17.05,17.05,1
,2011-02-11 07:30,11,17.08,17.08,17.08,17.08,2
,2011-02-11 08:00,11,17.09,17.09,17.09,17.09,1
,2011-02-11 08:30,11,17.09,17.1,17.09,17.1,5
,2011-02-11 09:00,11,17.1,17.2,17.1,17.2,19
,2011-02-11 10:00,11,17.1,17.15,17.1,17.15,2
,2011-02-11 10:30,11,17.15,17.15,17.14,17.14,6
,2011-02-11 11:00,11,17.11,17.11,17.1,17.1,4
,2011-02-11 12:00,11,17.11,17.12,17.11,17.12,4
,2011-02-11 12:30,11,17.12,17.15,17.12,17.15,2
,2011-02-11 13:30,11,17.15,17.17,17.15,17.17,2
,2011-02-14 05:30,14,17.2,17.2,17.2,17.2,1
,2011-02-14 06:00,14,17.2,17.2,17.2,17.2,1
,2011-02-14 07:00,14,17.2,17.2,17.2,17.2,3
,2011-02-14 07:30,14,17.22,17.25,17.22,17.25,4
,2011-02-14 08:00,14,17.26,17.26,17.26,17.26,1
,2011-02-14 08:30,14,17.34,17.34,17.34,17.34,1
,2011-02-14 09:00,14,17.32,17.32,17.26,17.26,12
,2011-02-14 09:30,14,17.26,17.26,17.26,17.26,12
,2011-02-14 10:00,14,17.26,17.26,17.26,17.26,5
,2011-02-14 10:30,14,17.27,17.32,17.27,17.32,5
,2011-02-14 11:00,14,17.32,17.32,17.32,17.32,4
,2011-02-14 11:30,14,17.33,17.41,17.33,17.41,7
,2011-02-14 12:00,14,17.41,17.45,17.41,17.45,2
,2011-02-14 12:30,14,17.45,17.49,17.45,17.49,4
,2011-02-14 13:00,14,17.47,17.47,17.47,17.47,1
,2011-02-14 13:30,14,17.44,17.45,17.43,17.43,4
,2011-02-14 14:00,14,17.4,17.4,17.4,17.4,3
,2011-02-15 06:30,15,17.42,17.42,17.42,17.42,3
,2011-02-15 08:30,15,17.45,17.45,17.45,17.45,1
,2011-02-15 09:00,15,17.4,17.46,17.4,17.46,6
,2011-02-15 09:30,15,17.43,17.45,17.43,17.45,2
,2011-02-15 10:30,15,17.45,17.45,17.45,17.45,4
,2011-02-15 11:00,15,17.5,17.5,17.5,17.5,1
,2011-02-15 11:30,15,17.46,17.46,17.44,17.44,3
,2011-02-15 12:30,15,17.44,17.44,17.44,17.44,2
,2011-02-15 13:00,15,17.42,17.42,17.4,17.4,5
,2011-02-15 15:30,15,17.42,17.42,17.4,17.4,7
,2011-02-15 18:30,16,17.43,17.43,17.43,17.43,1
,2011-02-16 02:30,16,17.43,17.43,17.43,17.43,4
,2011-02-16 07:30,16,17.47,17.47,17.47,17.47,1
,2011-02-16 08:30,16,17.47,17.47,17.47,17.47,1
,2011-02-16 09:00,16,17.45,17.47,17.45,17.47,2
,2011-02-16 09:30,16,17.5,17.5,17.48,17.48,5
,2011-02-16 10:00,16,17.47,17.48,17.45,17.48,7
,2011-02-16 10:30,16,17.48,17.5,17.46,17.5,8
,2011-02-16 11:30,16,17.5,17.51,17.45,17.5,6
,2011-02-16 12:30,16,17.48,17.58,17.48,17.58,6
,2011-02-16 13:00,16,17.53,17.53,17.53,17.53,1
,2011-02-16 14:30,16,17.53,17.53,17.53,17.53,1
,2011-02-17 07:30,17,17.57,17.57,17.57,17.57,1
,2011-02-17 08:00,17,17.55,17.55,17.52,17.52,10
,2011-02-17 09:00,17,17.52,17.53,17.5,17.53,7
,2011-02-17 09:30,17,17.48,17.52,17.43,17.52,8
,2011-02-17 10:00,17,17.48,17.55,17.45,17.45,22
,2011-02-17 10:30,17,17.43,17.57,17.43,17.57,12
,2011-02-17 11:00,17,17.53,17.6,17.53,17.6,3
,2011-02-17 11:30,17,17.57,17.7,17.57,17.7,6
,2011-02-17 12:00,17,17.65,17.7,17.59,17.59,4
,2011-02-17 13:00,17,17.57,17.57,17.52,17.55,5
,2011-02-17 14:00,17,17.42,17.42,17.41,17.41,2
,2011-02-17 15:30,17,17.45,17.45,17.45,17.45,1
,2011-02-17 19:00,18,17.41,17.41,17.41,17.41,1
,2011-02-18 09:00,18,17.47,17.47,17.37,17.37,11
,2011-02-18 09:30,18,17.4,17.4,17.38,17.39,11
,2011-02-18 10:00,18,17.39,17.42,17.38,17.42,21
,2011-02-18 10:30,18,17.45,17.45,17.45,17.45,6
,2011-02-18 11:00,18,17.45,17.45,17.45,17.45,14
,2011-02-18 11:30,18,17.45,17.45,17.45,17.45,14
,2011-02-18 12:30,18,17.45,17.45,17.38,17.38,44
,2011-02-18 13:00,18,17.39,17.43,17.38,17.43,9
,2011-02-18 13:30,18,17.44,17.44,17.39,17.39,4
,2011-02-22 08:30,22,17.49,17.49,17.49,17.49,1
,2011-02-22 09:00,22,17.44,17.46,17.44,17.46,13
,2011-02-22 09:30,22,17.44,17.44,17.38,17.38,59
,2011-02-22 10:00,22,17.38,17.38,17.38,17.38,45
,2011-02-22 10:30,22,17.38,17.38,17.3,17.35,14
,2011-02-22 11:00,22,17.32,17.32,17.32,17.32,5
,2011-02-22 11:30,22,17.28,17.28,17.25,17.25,3
,2011-02-22 12:00,22,17.28,17.28,17.2,17.23,16
,2011-02-22 12:30,22,17.25,17.34,17.25,17.34,4
,2011-02-22 13:00,22,17.27,17.34,17.27,17.34,10
,2011-02-22 14:30,22,17.34,17.34,17.34,17.34,5
,2011-02-22 15:00,22,17.34,17.34,17.34,17.34,2
,2011-02-22 22:00,23,17.2,17.2,17.2,17.2,5
,2011-02-23 08:00,23,17.25,17.25,17.25,17.25,1
,2011-02-23 08:30,23,17.27,17.27,17.27,17.27,5
,2011-02-23 09:00,23,17.32,17.51,17.32,17.51,5
,2011-02-23 10:00,23,17.4,17.4,17.4,17.4,8
,2011-02-23 10:30,23,17.4,17.4,17.28,17.28,8
,2011-02-23 11:00,23,17.24,17.25,17.2,17.2,62
,2011-02-23 11:30,23,17.2,17.27,17.2,17.27,43
,2011-02-23 12:00,23,17.24,17.24,17.2,17.2,9
,2011-02-23 12:30,23,17.21,17.21,17.2,17.2,6
,2011-02-23 13:00,23,17.2,17.2,17.2,17.2,10
,2011-02-23 13:30,23,17.2,17.2,17.2,17.2,1
,2011-02-23 15:00,23,17.2,17.2,17.2,17.2,2
,2011-02-23 17:00,24,17.2,17.2,17.14,17.2,6
,2011-02-24 08:30,24,17.15,17.15,17.15,17.15,1
,2011-02-24 09:00,24,17.15,17.15,17.12,17.12,7
,2011-02-24 09:30,24,17.11,17.12,17.1,17.12,3
,2011-02-24 10:00,24,17.1,17.12,17.04,17.06,19
,2011-02-24 10:30,24,17.08,17.08,17.05,17.08,19
,2011-02-24 11:00,24,17.08,17.09,17.08,17.09,2
,2011-02-24 12:00,24,17.04,17.04,17,17,25
,2011-02-24 12:30,24,17,17,16.91,16.95,5
,2011-02-24 13:00,24,16.93,16.93,16.9,16.9,5
,2011-02-24 13:30,24,16.9,16.9,16.9,16.9,1
,2011-02-24 14:00,24,16.9,16.9,16.9,16.9,7
,2011-02-24 14:30,24,16.9,16.9,16.9,16.9,1
,2011-02-24 15:00,24,17.04,17.05,17.04,17.05,3
,2011-02-24 15:30,24,17.05,17.05,17.05,17.05,1
,2011-02-25 08:00,25,17,17,17,17,1
,2011-02-25 09:00,25,17.03,17.05,17.02,17.05,7
,2011-02-25 09:30,25,17.05,17.07,17.05,17.05,10
,2011-02-25 10:00,25,17.01,17.01,17.01,17.01,1
,2011-02-25 10:30,25,17,17.16,17,17.16,54
,2011-02-25 12:00,25,17.11,17.11,17.11,17.11,2
,2011-02-25 12:30,25,17.09,17.09,17.09,17.09,1
,2011-02-25 13:00,25,17.02,17.06,17.02,17.06,2
,2011-02-25 13:30,25,17.04,17.06,17.04,17.06,4
,2011-02-27 20:00,28,17.12,17.12,17.12,17.12,1
,2011-02-28 08:00,28,17.1,17.1,17.1,17.1,1
,2011-02-28 09:00,28,17.09,17.09,17.09,17.09,5
,2011-02-28 09:30,28,17.06,17.1,17.06,17.1,2
,2011-02-28 10:00,28,17.11,17.13,17.11,17.12,13
,2011-02-28 10:30,28,17.1,17.1,17.1,17.1,1
,2011-02-28 11:00,28,17.05,17.05,17.05,17.05,2
,2011-02-28 11:30,28,17.05,17.05,17.01,17.01,17
,2011-02-28 12:00,28,17.01,17.01,17.01,17.01,13
,2011-02-28 12:30,28,17,17,17,17,2
,2011-02-28 13:00,28,17.03,17.03,17.03,17.03,1
,2011-02-28 20:30,1,17.03,17.03,17.03,17.03,1
,2011-03-01 12:30,1,17.05,17.05,17.05,17.05,2
,2011-03-01 13:00,1,17.08,17.08,17.08,17.08,1
,2011-03-01 15:00,1,17.08,17.08,17.08,17.08,1
,2011-03-02 09:00,2,17.08,17.08,17.08,17.08,2
,2011-03-02 11:00,2,17.05,17.05,17.05,17.05,1
,2011-03-03 08:30,3,17,17,17,17,1
,2011-03-03 09:00,3,17,17,17,17,1
,2011-03-03 09:30,3,17.02,17.02,17.02,17.02,5
,2011-03-03 10:30,3,17.03,17.12,17.03,17.12,10
,2011-03-03 11:30,3,17.08,17.08,17.08,17.08,1
,2011-03-03 12:00,3,17.08,17.1,17.08,17.1,6
,2011-03-03 12:30,3,17.1,17.1,17.1,17.1,4
,2011-03-03 13:00,3,17.08,17.08,17.08,17.08,2
,2011-03-04 09:00,4,17.08,17.08,17.08,17.08,1
,2011-03-04 09:30,4,17.09,17.1,17.09,17.1,5
,2011-03-04 10:00,4,17.08,17.15,17.08,17.15,6
,2011-03-04 10:30,4,17.15,17.15,17.1,17.15,6
,2011-03-04 11:00,4,17.13,17.13,17.13,17.13,5
,2011-03-04 12:30,4,17.1,17.12,17.1,17.12,6
,2011-03-04 13:00,4,17.07,17.07,17.07,17.07,4
,2011-03-06 17:30,7,17.15,17.15,17.15,17.15,1
,2011-03-07 10:00,7,17.1,17.1,17.1,17.1,2
,2011-03-07 10:30,7,17.02,17.02,17.02,17.02,1
,2011-03-07 11:00,7,17.1,17.1,17.1,17.1,1
,2011-03-08 10:30,8,17.02,17.02,16.97,16.97,7
,2011-03-08 11:30,8,17.04,17.08,17,17,19
,2011-03-08 12:00,8,17,17,17,17,5
,2011-03-08 12:30,8,17,17,17,17,4
,2011-03-08 15:30,8,16.96,16.96,16.96,16.96,2
,2011-03-08 18:00,9,16.95,16.95,16.95,16.95,1
,2011-03-09 08:30,9,16.97,16.97,16.94,16.94,2
,2011-03-09 09:00,9,16.94,16.94,16.94,16.94,4
,2011-03-09 09:30,9,16.89,16.92,16.89,16.92,4
,2011-03-09 10:30,9,16.95,17,16.95,17,19
,2011-03-09 11:30,9,17,17,16.89,16.89,15
,2011-03-09 12:00,9,16.95,17,16.95,17,12
,2011-03-09 12:30,9,17,17,17,17,1
,2011-03-09 13:00,9,16.97,16.98,16.97,16.98,2
,2011-03-09 15:30,9,16.97,16.97,16.97,16.97,5
,2011-03-10 08:00,10,16.97,16.97,16.97,16.97,1
,2011-03-10 08:30,10,16.97,16.97,16.97,16.97,1
,2011-03-10 09:00,10,16.95,16.95,16.95,16.95,5
,2011-03-10 09:30,10,16.96,16.96,16.95,16.96,13
,2011-03-10 10:00,10,16.96,16.96,16.95,16.95,8
,2011-03-10 10:30,10,16.95,16.95,16.89,16.89,16
,2011-03-10 11:00,10,16.88,16.88,16.88,16.88,1
,2011-03-10 12:30,10,16.95,16.95,16.95,16.95,3
,2011-03-10 13:00,10,17,17.04,17,17.04,7
,2011-03-10 13:30,10,17.04,17.04,17.04,17.04,5
,2011-03-10 15:30,10,17.04,17.04,17.04,17.04,5
,2011-03-10 23:00,11,16.97,16.97,16.97,16.97,1
,2011-03-11 06:30,11,16.97,16.97,16.97,16.97,4
,2011-03-11 07:00,11,16.97,16.97,16.97,16.97,1
,2011-03-11 08:30,11,16.95,16.95,16.95,16.95,1
,2011-03-11 09:00,11,16.98,16.98,16.98,16.98,3
,2011-03-11 09:30,11,16.98,16.98,16.98,16.98,2
,2011-03-11 10:00,11,17.01,17.01,16.95,16.96,23
,2011-03-11 10:30,11,16.96,16.99,16.95,16.96,13
,2011-03-11 11:00,11,16.88,16.88,16.88,16.88,2
,2011-03-11 11:30,11,16.83,16.83,16.83,16.83,6
,2011-03-11 12:00,11,16.89,16.9,16.83,16.9,13
,2011-03-11 12:30,11,16.83,16.9,16.83,16.9,3
,2011-03-11 13:00,11,16.95,16.95,16.95,16.95,3
,2011-03-13 20:00,14,16.87,16.87,16.85,16.85,5
,2011-03-14 09:00,14,16.9,16.9,16.83,16.9,11
,2011-03-14 09:30,14,16.92,16.92,16.92,16.92,1
,2011-03-14 10:00,14,16.95,16.95,16.95,16.95,2
,2011-03-14 10:30,14,16.82,16.82,16.75,16.75,18
,2011-03-14 11:00,14,16.75,16.75,16.46,16.69,15
,2011-03-14 11:30,14,16.57,16.75,16.57,16.75,7
,2011-03-14 12:00,14,16.71,16.73,16.71,16.73,3
,2011-03-14 12:30,14,16.8,16.95,16.8,16.95,21
,2011-03-14 13:00,14,16.85,16.85,16.85,16.85,1
,2011-03-14 14:00,14,16.81,16.81,16.81,16.81,1
,2011-03-14 14:30,14,16.81,16.81,16.81,16.81,1
,2011-03-14 15:30,14,16.82,16.82,16.82,16.82,1
,2011-03-14 23:00,15,16.85,16.85,16.85,16.85,20
,2011-03-14 23:30,15,16.85,16.85,16.85,16.85,10
,2011-03-15 05:30,15,16.85,16.85,16.85,16.85,1
,2011-03-15 06:00,15,16.85,16.85,16.85,16.85,14
,2011-03-15 07:00,15,16.85,16.85,16.75,16.75,22
,2011-03-15 07:30,15,16.72,16.72,16.55,16.55,11
,2011-03-15 09:00,15,16.67,16.67,16.6,16.6,4
,2011-03-15 09:30,15,16.6,16.6,16.6,16.6,2
,2011-03-15 10:00,15,16.7,16.7,16.65,16.65,2
,2011-03-15 10:30,15,16.65,16.75,16.65,16.68,24
,2011-03-15 11:00,15,16.79,16.85,16.75,16.75,12
,2011-03-15 11:30,15,16.8,16.8,16.77,16.77,2
,2011-03-15 12:00,15,16.77,16.77,16.77,16.77,4
,2011-03-15 12:30,15,16.71,16.71,16.71,16.71,1
,2011-03-15 13:00,15,16.79,16.79,16.79,16.79,1
,2011-03-15 14:00,15,16.73,16.77,16.73,16.77,14
,2011-03-15 18:30,16,16.79,16.79,16.79,16.79,2
,2011-03-16 07:30,16,16.88,16.88,16.88,16.88,2
,2011-03-16 08:00,16,16.88,16.88,16.88,16.88,4
,2011-03-16 08:30,16,16.84,16.84,16.84,16.84,1
,2011-03-16 09:00,16,16.82,16.82,16.79,16.79,4
,2011-03-16 09:30,16,16.82,16.84,16.82,16.84,4
,2011-03-16 10:00,16,16.86,16.86,16.84,16.86,5
,2011-03-16 10:30,16,16.86,16.86,16.86,16.86,2
,2011-03-16 11:00,16,16.86,16.86,16.86,16.86,2
,2011-03-16 12:00,16,16.87,16.87,16.87,16.87,6
,2011-03-16 12:30,16,16.85,16.85,16.71,16.75,9
,2011-03-16 13:00,16,16.74,16.74,16.74,16.74,1
,2011-03-16 17:00,17,16.73,16.73,16.73,16.73,1
,2011-03-17 09:30,17,16.67,16.73,16.67,16.73,2
,2011-03-17 10:30,17,16.73,16.8,16.73,16.8,4
,2011-03-17 11:00,17,16.79,16.9,16.79,16.9,10
,2011-03-17 11:30,17,16.95,16.95,16.95,16.95,3
,2011-03-17 12:00,17,16.98,16.98,16.98,16.98,5
,2011-03-17 12:30,17,17,17,17,17,4
,2011-03-17 13:00,17,17.05,17.05,17.05,17.05,1
,2011-03-17 14:30,17,17.05,17.05,17.05,17.05,1
,2011-03-17 19:00,18,17.05,17.05,17.05,17.05,1
,2011-03-18 09:00,18,17.09,17.13,17.09,17.13,5
,2011-03-18 09:30,18,17.12,17.29,17.12,17.29,21
,2011-03-18 10:30,18,17.27,17.27,17.25,17.25,2
,2011-03-18 11:00,18,17.2,17.2,17.2,17.2,1
,2011-03-18 11:30,18,17.25,17.25,17.25,17.25,2
,2011-03-18 12:00,18,17.29,17.29,17.29,17.29,1
,2011-03-18 12:30,18,17.25,17.25,17.25,17.25,3
,2011-03-18 13:00,18,17.24,17.24,17.22,17.22,5
,2011-03-20 17:00,21,17.25,17.25,17.25,17.25,1
,2011-03-20 19:00,21,17.3,17.3,17.3,17.3,5
,2011-03-20 20:00,21,17.3,17.3,17.3,17.3,2
,2011-03-21 08:30,21,17.22,17.22,17.22,17.22,1
,2011-03-21 09:00,21,17.16,17.16,17.16,17.16,1
,2011-03-21 09:30,21,17.12,17.14,17.12,17.14,4
,2011-03-21 10:00,21,17.22,17.23,17.21,17.21,9
,2011-03-21 10:30,21,17.21,17.25,17.21,17.25,3
,2011-03-21 12:00,21,17.33,17.33,17.33,17.33,3
,2011-03-21 12:30,21,17.33,17.33,17.29,17.29,4
,2011-03-21 15:00,21,17.3,17.3,17.3,17.3,1
,2011-03-22 08:00,22,17.23,17.23,17.23,17.23,1
,2011-03-22 08:30,22,17.23,17.23,17.23,17.23,1
,2011-03-22 09:00,22,17.27,17.3,17.27,17.3,10
,2011-03-22 09:30,22,17.3,17.31,17.3,17.31,12
,2011-03-22 10:00,22,17.32,17.35,17.29,17.35,14
,2011-03-22 10:30,22,17.35,17.35,17.35,17.35,6
,2011-03-22 11:30,22,17.35,17.37,17.35,17.37,5
,2011-03-22 12:00,22,17.37,17.37,17.37,17.37,1
,2011-03-22 13:30,22,17.3,17.3,17.29,17.29,6
,2011-03-22 14:30,22,17.34,17.35,17.34,17.35,5
,2011-03-22 15:00,22,17.39,17.4,17.39,17.4,9
,2011-03-22 17:30,23,17.31,17.31,17.31,17.31,1
,2011-03-23 09:00,23,17.33,17.33,17.33,17.33,1
,2011-03-23 09:30,23,17.39,17.45,17.39,17.43,18
,2011-03-23 10:00,23,17.45,17.45,17.4,17.45,11
,2011-03-23 10:30,23,17.45,17.45,17.41,17.42,4
,2011-03-23 11:00,23,17.4,17.45,17.4,17.45,9
,2011-03-23 11:30,23,17.45,17.48,17.45,17.48,13
,2011-03-23 12:00,23,17.45,17.48,17.45,17.48,3
,2011-03-23 13:00,23,17.48,17.48,17.48,17.48,2
,2011-03-23 14:00,23,17.41,17.41,17.41,17.41,1
,2011-03-23 14:30,23,17.4,17.4,17.4,17.4,4
,2011-03-23 17:00,24,17.4,17.4,17.4,17.4,1
,2011-03-23 17:30,24,17.45,17.45,17.45,17.45,1
,2011-03-24 07:00,24,17.45,17.45,17.45,17.45,1
,2011-03-24 07:30,24,17.45,17.45,17.45,17.45,1
,2011-03-24 08:00,24,17.47,17.47,17.47,17.47,1
,2011-03-24 08:30,24,17.49,17.5,17.48,17.5,10
,2011-03-24 10:30,24,17.49,17.5,17.47,17.5,14
,2011-03-24 11:00,24,17.5,17.59,17.5,17.59,14
,2011-03-24 11:30,24,17.55,17.62,17.55,17.6,16
,2011-03-24 12:00,24,17.62,17.62,17.62,17.62,5
,2011-03-24 13:00,24,17.65,17.65,17.65,17.65,1
,2011-03-24 14:00,24,17.63,17.63,17.63,17.63,1
,2011-03-24 15:00,24,17.65,17.65,17.65,17.65,1
,2011-03-24 15:30,24,17.63,17.63,17.63,17.63,3
,2011-03-24 17:00,25,17.63,17.63,17.63,17.63,1
,2011-03-25 08:00,25,17.63,17.63,17.63,17.63,4
,2011-03-25 09:00,25,17.63,17.63,17.63,17.63,1
,2011-03-25 09:30,25,17.62,17.62,17.62,17.62,2
,2011-03-25 10:30,25,17.62,17.65,17.62,17.65,7
,2011-03-25 11:30,25,17.65,17.69,17.65,17.69,7
,2011-03-25 12:00,25,17.7,17.73,17.7,17.73,5
,2011-03-25 12:30,25,17.74,17.75,17.69,17.69,6
,2011-03-25 13:30,25,17.75,17.79,17.75,17.75,13
,2011-03-28 08:30,28,17.66,17.66,17.66,17.66,5
,2011-03-28 09:00,28,17.66,17.66,17.66,17.66,7
,2011-03-28 09:30,28,17.66,17.69,17.65,17.65,12
,2011-03-28 10:30,28,17.69,17.78,17.69,17.78,7
,2011-03-28 11:00,28,17.8,17.92,17.8,17.84,20
,2011-03-28 11:30,28,17.82,17.84,17.82,17.84,2
,2011-03-28 12:00,28,17.79,17.79,17.76,17.76,15
,2011-03-28 13:00,28,17.76,17.76,17.76,17.76,1
,2011-03-28 15:00,28,17.73,17.73,17.73,17.73,1
,2011-03-29 07:30,29,17.7,17.7,17.61,17.61,4
,2011-03-29 09:00,29,17.63,17.63,17.63,17.63,1
,2011-03-29 10:00,29,17.65,17.67,17.65,17.67,5
,2011-03-29 10:30,29,17.71,17.71,17.42,17.57,56
,2011-03-29 11:00,29,17.57,17.57,17.57,17.57,9
,2011-03-29 11:30,29,17.57,17.57,17.57,17.57,1
,2011-03-29 12:30,29,17.57,17.57,17.5,17.5,2
,2011-03-29 13:00,29,17.5,17.5,17.5,17.5,1
,2011-03-30 09:00,30,17.5,17.5,17.5,17.5,2
,2011-03-30 09:30,30,17.5,17.5,17.46,17.46,5
,2011-03-30 10:00,30,17.5,17.5,17.5,17.5,4
,2011-03-30 11:30,30,17.5,17.5,17.5,17.5,2
,2011-03-30 12:00,30,17.5,17.5,17.5,17.5,1
,2011-03-30 15:00,30,17.48,17.48,17.48,17.48,1
,2011-03-31 08:30,31,17.5,17.5,17.5,17.5,1
,2011-03-31 09:30,31,17.65,17.65,17.65,17.65,2
,2011-03-31 10:00,31,17.7,17.7,17.7,17.7,5
,2011-03-31 10:30,31,17.65,17.65,17.65,17.65,1
,2011-03-31 11:00,31,17.65,17.65,17.65,17.65,2
,2011-03-31 11:30,31,17.63,17.63,17.63,17.63,3
,2011-03-31 13:00,31,17.7,17.7,17.7,17.7,5
,2011-03-31 14:00,31,17.7,17.7,17.7,17.7,5
,2011-03-31 14:30,31,17.75,17.8,17.7,17.7,5
,2011-03-31 15:00,31,17.7,17.7,17.7,17.7,5
,2011-04-01 09:00,1,17.71,17.71,17.71,17.71,1
,2011-04-01 09:30,1,17.75,17.75,17.74,17.74,2
,2011-04-01 10:30,1,17.62,17.62,17.62,17.62,1
,2011-04-01 11:00,1,17.67,17.73,17.67,17.73,2
,2011-04-01 12:00,1,17.68,17.68,17.57,17.57,12
,2011-04-01 13:00,1,17.7,17.7,17.7,17.7,1
,2011-04-01 13:30,1,17.57,17.57,17.57,17.57,4
,2011-04-03 17:00,4,17.73,17.73,17.56,17.56,2
,2011-04-04 09:00,4,17.62,17.62,17.47,17.47,8
,2011-04-04 10:00,4,17.58,17.58,17.54,17.54,2
,2011-04-04 10:30,4,17.51,17.51,17.5,17.5,5
,2011-04-04 11:00,4,17.5,17.5,17.5,17.5,7
,2011-04-04 11:30,4,17.5,17.5,17.5,17.5,2
,2011-04-04 12:00,4,17.55,17.55,17.55,17.55,2
,2011-04-04 12:30,4,17.5,17.5,17.47,17.47,7
,2011-04-04 13:00,4,17.45,17.45,17.45,17.45,10
,2011-04-04 13:30,4,17.45,17.45,17.45,17.45,2
,2011-04-04 14:30,4,17.45,17.45,17.45,17.45,8
,2011-04-04 15:00,4,17.42,17.42,17.42,17.42,1
,2011-04-04 18:30,5,17.42,17.42,17.42,17.42,1
,2011-04-05 06:30,5,17.41,17.41,17.41,17.41,1
,2011-04-05 08:30,5,17.45,17.45,17.4,17.4,6
,2011-04-05 09:00,5,17.37,17.4,17.37,17.4,7
,2011-04-05 09:30,5,17.41,17.42,17.41,17.42,2
,2011-04-05 10:30,5,17.4,17.61,17.34,17.61,12
,2011-04-05 11:00,5,17.54,17.54,17.5,17.5,7
,2011-04-05 11:30,5,17.55,17.55,17.55,17.55,2
,2011-04-05 12:30,5,17.55,17.55,17.47,17.47,5
,2011-04-05 14:00,5,17.44,17.44,17.44,17.44,1
,2011-04-05 15:00,5,17.47,17.47,17.47,17.47,1
,2011-04-05 17:30,6,17.5,17.5,17.5,17.5,1
,2011-04-06 08:30,6,17.5,17.5,17.5,17.5,1
,2011-04-06 09:00,6,17.5,17.5,17.5,17.5,1
,2011-04-06 10:30,6,17.55,17.6,17.55,17.6,12
,2011-04-06 11:00,6,17.57,17.57,17.49,17.49,3
,2011-04-06 12:30,6,17.49,17.49,17.49,17.49,1
,2011-04-06 13:00,6,17.6,17.6,17.6,17.6,1
,2011-04-06 14:30,6,17.64,17.64,17.64,17.64,1
,2011-04-07 05:00,7,17.6,17.6,17.6,17.6,3
,2011-04-07 08:30,7,17.65,17.7,17.65,17.7,2
,2011-04-07 09:00,7,17.68,17.72,17.68,17.72,3
,2011-04-07 09:30,7,17.79,17.79,17.69,17.7,7
,2011-04-07 10:30,7,17.65,17.74,17.65,17.74,2
,2011-04-07 11:00,7,17.74,17.74,17.74,17.74,2
,2011-04-07 12:00,7,17.71,17.75,17.71,17.75,12
,2011-04-07 13:00,7,17.8,17.8,17.8,17.8,8
,2011-04-07 13:30,7,17.75,17.82,17.75,17.82,2
,2011-04-08 08:30,8,17.84,17.84,17.84,17.84,1
,2011-04-08 09:00,8,17.85,17.85,17.85,17.85,1
,2011-04-08 09:30,8,17.82,17.82,17.82,17.82,1
,2011-04-08 10:00,8,17.82,17.82,17.82,17.82,1
,2011-04-08 10:30,8,17.82,17.9,17.82,17.9,12
,2011-04-08 11:00,8,17.9,18,17.9,18,16
,2011-04-08 11:30,8,17.9,17.9,17.9,17.9,1
,2011-04-08 12:00,8,17.82,17.88,17.82,17.88,4
,2011-04-08 13:00,8,17.88,17.88,17.82,17.82,3
,2011-04-08 13:30,8,17.86,17.86,17.86,17.86,1
,2011-04-11 07:30,11,17.9,17.9,17.9,17.9,1
,2011-04-11 09:00,11,18,18,18,18,14
,2011-04-11 09:30,11,17.96,17.97,17.96,17.97,6
,2011-04-11 10:00,11,17.94,17.94,17.94,17.94,1
,2011-04-11 10:30,11,17.92,18.02,17.92,18.02,24
,2011-04-11 11:00,11,18.02,18.02,17.95,18,14
,2011-04-11 11:30,11,18,18,18,18,6
,2011-04-11 12:30,11,18.03,18.04,17.95,17.95,14
,2011-04-11 13:00,11,17.92,17.95,17.92,17.95,5
,2011-04-11 14:30,11,17.95,17.95,17.95,17.95,1
,2011-04-11 19:00,12,17.95,17.95,17.95,17.95,1
,2011-04-12 06:30,12,17.96,17.96,17.96,17.96,1
,2011-04-12 07:30,12,17.88,17.88,17.88,17.88,1
,2011-04-12 08:00,12,17.88,17.88,17.87,17.87,8
,2011-04-12 08:30,12,17.87,17.91,17.87,17.91,5
,2011-04-12 09:00,12,17.85,17.9,17.82,17.85,17
,2011-04-12 09:30,12,17.85,17.85,17.85,17.85,2
,2011-04-12 10:00,12,17.83,17.85,17.83,17.85,13
,2011-04-12 10:30,12,17.85,17.91,17.85,17.91,15
,2011-04-12 11:30,12,17.85,17.85,17.85,17.85,2
,2011-04-12 13:00,12,17.85,17.85,17.85,17.85,2
,2011-04-12 13:30,12,17.8,17.8,17.8,17.8,1
,2011-04-13 07:30,13,17.85,17.85,17.85,17.85,5
,2011-04-13 08:00,13,17.85,17.85,17.85,17.85,3
,2011-04-13 09:00,13,17.84,17.84,17.84,17.84,2
,2011-04-13 09:30,13,17.82,17.82,17.82,17.82,6
,2011-04-13 10:30,13,17.82,17.82,17.82,17.82,2
,2011-04-13 11:30,13,17.83,17.83,17.83,17.83,2
,2011-04-13 12:00,13,17.83,17.83,17.81,17.81,4
,2011-04-13 13:00,13,17.81,17.81,17.81,17.81,3
,2011-04-13 15:00,13,17.8,17.8,17.8,17.8,3
,2011-04-13 18:30,14,17.8,17.8,17.8,17.8,2
,2011-04-14 08:00,14,17.77,17.77,17.77,17.77,2
,2011-04-14 10:00,14,17.75,17.75,17.74,17.74,21
,2011-04-14 10:30,14,17.73,17.76,17.73,17.76,2
,2011-04-14 13:00,14,17.73,17.73,17.73,17.73,1
,2011-04-15 07:30,15,17.73,17.73,17.73,17.73,8
,2011-04-15 09:00,15,17.73,17.73,17.73,17.73,3
,2011-04-15 10:00,15,17.79,17.79,17.79,17.79,1
,2011-04-15 11:00,15,17.75,17.75,17.75,17.75,1
,2011-04-15 12:00,15,17.79,17.79,17.79,17.79,2
,2011-04-15 13:00,15,17.81,17.81,17.81,17.81,3
,2011-04-17 18:30,18,17.81,17.81,17.81,17.81,2
,2011-04-18 09:30,18,17.74,17.74,17.74,17.74,1
,2011-04-18 10:30,18,17.73,17.73,17.61,17.61,6
,2011-04-18 11:30,18,17.69,17.69,17.69,17.69,3
,2011-04-18 13:30,18,17.67,17.67,17.65,17.65,7
,2011-04-18 14:00,18,17.62,17.62,17.62,17.62,1
,2011-04-18 14:30,18,17.65,17.65,17.65,17.65,1
,2011-04-18 17:30,19,17.67,17.67,17.67,17.67,1
,2011-04-19 06:00,19,17.67,17.67,17.67,17.67,1
,2011-04-19 07:00,19,17.67,17.67,17.67,17.67,1
,2011-04-19 08:00,19,17.69,17.69,17.69,17.69,1
,2011-04-19 10:00,19,17.85,17.85,17.85,17.85,1
,2011-04-19 10:30,19,17.69,17.69,17.69,17.69,2
,2011-04-19 11:00,19,17.76,17.76,17.72,17.72,6
,2011-04-19 12:30,19,17.72,17.72,17.72,17.72,1
,2011-04-19 13:30,19,17.72,17.72,17.72,17.72,1
,2011-04-19 14:30,19,17.72,17.72,17.72,17.72,1
,2011-04-20 09:30,20,17.78,17.78,17.78,17.78,1
,2011-04-20 10:00,20,17.82,17.82,17.82,17.82,1
,2011-04-20 10:30,20,17.82,17.82,17.82,17.82,4
,2011-04-20 14:30,20,17.78,17.78,17.78,17.78,1
,2011-04-20 15:00,20,17.76,17.76,17.76,17.76,1
,2011-04-21 09:00,21,17.86,17.86,17.86,17.86,1
,2011-04-21 09:30,21,17.74,17.74,17.74,17.74,2
,2011-04-21 10:30,21,17.72,17.72,17.7,17.71,9
,2011-04-21 11:00,21,17.77,17.77,17.77,17.77,1
,2011-04-21 12:00,21,17.78,17.78,17.78,17.78,1
,2011-04-21 13:00,21,17.76,17.76,17.75,17.75,2
,2011-04-25 10:00,25,17.79,17.79,17.79,17.79,7
,2011-04-25 10:30,25,17.78,17.79,17.78,17.79,4
,2011-04-25 12:30,25,17.75,17.75,17.7,17.7,8
,2011-04-25 13:00,25,17.79,17.79,17.79,17.79,1
,2011-04-25 14:30,25,17.79,17.79,17.79,17.79,1
,2011-04-26 11:00,26,17.88,18,17.88,18,14
,2011-04-26 12:00,26,17.9,17.9,17.9,17.9,1
,2011-04-26 12:30,26,17.94,17.94,17.94,17.94,1
,2011-04-26 13:00,26,17.95,17.95,17.95,17.95,2
,2011-04-26 18:00,27,17.96,17.96,17.96,17.96,3
,2011-04-27 01:00,27,17.94,17.96,17.94,17.96,2
,2011-04-27 06:30,27,18,18,18,18,4
,2011-04-27 07:30,27,17.96,17.96,17.96,17.96,2
,2011-04-27 09:00,27,17.94,17.94,17.94,17.94,1
,2011-04-27 10:30,27,17.94,17.94,17.94,17.94,4
,2011-04-27 11:00,27,17.9,17.98,17.9,17.98,4
,2011-04-27 11:30,27,17.89,17.89,17.89,17.89,2
,2011-04-27 13:00,27,17.98,17.98,17.9,17.9,3
,2011-04-27 15:30,27,17.95,17.99,17.95,17.99,3
,2011-04-28 09:30,28,17.99,17.99,17.99,17.99,6
,2011-04-28 10:00,28,18,18,17.95,17.95,28
,2011-04-28 10:30,28,17.95,17.95,17.88,17.88,14
,2011-04-28 11:00,28,17.91,17.98,17.91,17.92,9
,2011-04-28 12:00,28,17.9,17.9,17.88,17.88,10
,2011-04-28 12:30,28,17.85,17.85,17.85,17.85,4
,2011-04-28 13:00,28,17.86,17.86,17.86,17.86,1
,2011-04-28 13:30,28,17.86,17.86,17.86,17.86,1
,2011-04-29 00:00,29,17.76,17.76,17.76,17.76,2
,2011-04-29 05:00,29,17.65,17.65,17.65,17.65,1
,2011-04-29 08:30,29,17.84,17.84,17.84,17.84,2
,2011-04-29 09:00,29,17.84,17.84,17.78,17.78,10
,2011-04-29 09:30,29,17.73,17.75,17.72,17.75,8
,2011-04-29 10:00,29,17.75,17.75,17.72,17.72,5
,2011-04-29 10:30,29,17.76,17.85,17.76,17.84,17
,2011-04-29 11:00,29,17.75,17.78,17.75,17.78,4
,2011-04-29 11:30,29,17.83,17.85,17.83,17.85,9
,2011-04-29 12:00,29,17.86,17.89,17.86,17.89,7
,2011-04-29 12:30,29,17.9,17.92,17.9,17.92,5
,2011-04-29 13:00,29,17.95,17.97,17.95,17.97,2
,2011-05-02 09:00,2,17.97,17.98,17.97,17.98,3
,2011-05-02 09:30,2,17.98,18,17.98,18,8
,2011-05-02 10:00,2,18,18,18,18,3
,2011-05-02 10:30,2,18.02,18.05,18.01,18.01,11
,2011-05-02 11:00,2,18.01,18.01,18.01,18.01,3
,2011-05-02 11:30,2,18.04,18.05,18.04,18.05,6
,2011-05-02 12:00,2,18.05,18.05,18.04,18.04,3
,2011-05-02 13:00,2,18.03,18.04,18.03,18.04,2
,2011-05-02 13:30,2,18.03,18.03,18.01,18.01,9
,2011-05-03 07:30,3,18.05,18.05,18.05,18.05,2
,2011-05-03 08:30,3,18.07,18.07,18.07,18.07,1
,2011-05-03 09:00,3,17.99,17.99,17.99,17.99,2
,2011-05-03 09:30,3,17.96,17.96,17.95,17.95,3
,2011-05-03 10:00,3,17.91,17.91,17.9,17.9,3
,2011-05-03 10:30,3,17.95,18,17.95,18,7
,2011-05-03 11:00,3,17.99,17.99,17.99,17.99,1
,2011-05-03 12:30,3,17.9,17.95,17.9,17.95,7
,2011-05-03 13:00,3,17.97,17.97,17.97,17.97,3
,2011-05-04 09:30,4,17.92,17.92,17.84,17.84,9
,2011-05-04 10:00,4,17.84,17.84,17.83,17.83,4
,2011-05-04 10:30,4,17.89,17.89,17.89,17.89,1
,2011-05-04 11:00,4,17.89,17.95,17.89,17.95,2
,2011-05-04 11:30,4,17.99,18,17.99,18,12
,2011-05-04 12:30,4,17.99,17.99,17.99,17.99,1
,2011-05-04 13:00,4,18,18,18,18,2
,2011-05-04 14:30,4,17.95,17.95,17.95,17.95,1
,2011-05-04 15:30,4,17.93,17.93,17.87,17.87,3
,2011-05-05 06:30,5,17.95,17.95,17.95,17.95,2
,2011-05-05 07:30,5,17.92,17.92,17.92,17.92,1
,2011-05-05 09:00,5,17.92,17.92,17.92,17.92,1
,2011-05-05 09:30,5,17.9,17.9,17.9,17.9,1
,2011-05-05 10:00,5,17.87,17.87,17.85,17.85,5
,2011-05-05 10:30,5,17.85,17.87,17.8,17.87,20
,2011-05-05 11:00,5,17.84,17.84,17.76,17.76,16
,2011-05-05 11:30,5,17.76,17.8,17.76,17.8,3
,2011-05-05 12:00,5,17.76,17.8,17.76,17.8,9
,2011-05-05 12:30,5,17.82,17.87,17.82,17.87,6
,2011-05-05 13:00,5,17.84,17.89,17.84,17.87,12
,2011-05-05 15:30,5,17.89,17.89,17.89,17.89,2
,2011-05-05 18:30,6,17.88,17.88,17.88,17.88,1
,2011-05-05 19:30,6,17.9,17.9,17.9,17.9,2
,2011-05-06 05:30,6,17.88,17.88,17.88,17.88,1
,2011-05-06 08:00,6,17.88,17.88,17.88,17.88,1
,2011-05-06 09:00,6,17.88,17.88,17.85,17.85,7
,2011-05-06 09:30,6,17.85,17.9,17.85,17.9,7
,2011-05-06 10:00,6,17.92,17.92,17.92,17.92,1
,2011-05-06 11:00,6,17.87,17.88,17.84,17.84,11
,2011-05-06 11:30,6,17.87,17.9,17.85,17.85,11
,2011-05-06 12:00,6,17.85,17.85,17.85,17.85,1
,2011-05-06 13:00,6,17.86,17.86,17.85,17.85,3
,2011-05-09 09:00,9,17.85,17.9,17.85,17.86,5
,2011-05-09 09:30,9,17.84,17.84,17.84,17.84,2
,2011-05-09 10:30,9,17.86,17.86,17.86,17.86,2
,2011-05-09 14:30,9,17.81,17.81,17.77,17.77,6
,2011-05-09 15:30,9,17.81,17.86,17.77,17.86,12
,2011-05-09 19:30,10,17.8,17.84,17.8,17.84,4
,2011-05-10 06:30,10,17.84,17.84,17.84,17.84,2
,2011-05-10 07:00,10,17.81,17.81,17.81,17.81,2
,2011-05-10 09:00,10,17.84,17.86,17.84,17.86,4
,2011-05-10 09:30,10,17.86,17.86,17.86,17.86,4
,2011-05-10 10:00,10,17.86,17.86,17.86,17.86,3
,2011-05-10 10:30,10,17.85,17.91,17.85,17.91,22
,2011-05-10 11:30,10,17.9,17.9,17.87,17.87,7
,2011-05-10 12:00,10,17.87,17.92,17.87,17.92,3
,2011-05-10 13:00,10,17.88,17.95,17.88,17.95,2
,2011-05-10 13:30,10,17.92,17.92,17.92,17.92,1
,2011-05-10 15:00,10,17.9,17.95,17.9,17.95,10
,2011-05-11 08:30,11,17.9,17.9,17.88,17.88,8
,2011-05-11 09:00,11,17.87,17.87,17.82,17.82,7
,2011-05-11 09:30,11,17.83,17.83,17.75,17.75,3
,2011-05-11 10:00,11,17.75,17.75,17.71,17.73,9
,2011-05-11 10:30,11,17.75,17.8,17.65,17.65,24
,2011-05-11 11:00,11,17.69,17.69,17.51,17.53,39
,2011-05-11 11:30,11,17.55,17.55,17.5,17.52,17
,2011-05-11 12:30,11,17.52,17.52,17.51,17.52,5
,2011-05-11 13:00,11,17.52,17.54,17.5,17.51,38
,2011-05-11 13:30,11,17.51,17.53,17.51,17.53,3
,2011-05-11 14:00,11,17.51,17.51,17.51,17.51,8
,2011-05-11 15:00,11,17.51,17.52,17.51,17.52,7
,2011-05-11 15:30,11,17.52,17.52,17.52,17.52,4
,2011-05-11 17:30,12,17.52,17.52,17.52,17.52,2
,2011-05-12 06:00,12,17.5,17.5,17.5,17.5,3
,2011-05-12 08:30,12,17.45,17.48,17.45,17.48,3
,2011-05-12 09:00,12,17.48,17.5,17.48,17.5,8
,2011-05-12 09:30,12,17.52,17.52,17.52,17.52,1
,2011-05-12 10:00,12,17.5,17.51,17.48,17.5,8
,2011-05-12 10:30,12,17.48,17.56,17.45,17.56,10
,2011-05-12 11:00,12,17.59,17.59,17.59,17.59,2
,2011-05-12 11:30,12,17.59,17.65,17.59,17.65,4
,2011-05-12 12:00,12,17.8,17.8,17.61,17.7,5
,2011-05-12 12:30,12,17.69,17.72,17.69,17.72,7
,2011-05-12 13:00,12,17.72,17.72,17.71,17.71,4
,2011-05-12 15:30,12,17.7,17.7,17.7,17.7,3
,2011-05-13 09:30,13,17.65,17.65,17.65,17.65,5
,2011-05-13 10:00,13,17.66,17.7,17.66,17.7,5
,2011-05-13 10:30,13,17.7,17.74,17.67,17.74,18
,2011-05-13 11:00,13,17.74,17.74,17.65,17.7,7
,2011-05-13 12:00,13,17.7,17.7,17.7,17.7,2
,2011-05-13 12:30,13,17.69,17.69,17.69,17.69,6
,2011-05-13 13:00,13,17.71,17.71,17.71,17.71,1
,2011-05-16 08:00,16,17.71,17.71,17.71,17.71,2
,2011-05-16 09:30,16,17.74,17.75,17.71,17.71,14
,2011-05-16 10:00,16,17.74,17.74,17.71,17.73,9
,2011-05-16 10:30,16,17.71,17.75,17.71,17.75,19
,2011-05-16 11:00,16,17.75,17.77,17.75,17.77,7
,2011-05-16 12:30,16,17.77,17.79,17.77,17.79,12
,2011-05-16 15:00,16,17.76,17.76,17.76,17.76,2
,2011-05-16 18:00,17,17.75,17.75,17.75,17.75,6
,2011-05-16 19:00,17,17.8,17.8,17.8,17.8,1
,2011-05-17 08:30,17,17.78,17.78,17.78,17.78,2
,2011-05-17 09:00,17,17.79,17.81,17.79,17.8,5
,2011-05-17 09:30,17,17.83,17.95,17.83,17.95,36
,2011-05-17 10:00,17,17.86,17.86,17.86,17.86,2
,2011-05-17 10:30,17,17.92,17.94,17.87,17.87,26
,2011-05-17 11:00,17,17.86,17.92,17.86,17.9,14
,2011-05-17 11:30,17,17.88,17.88,17.87,17.87,5
,2011-05-17 12:00,17,17.9,17.93,17.9,17.93,6
,2011-05-17 12:30,17,17.94,17.99,17.94,17.99,32
,2011-05-17 13:00,17,17.97,17.98,17.95,17.95,5
,2011-05-17 13:30,17,17.94,17.94,17.92,17.92,3
,2011-05-17 14:00,17,17.94,17.94,17.94,17.94,1
,2011-05-18 02:00,18,17.95,17.95,17.95,17.95,1
,2011-05-18 07:00,18,17.95,17.95,17.95,17.95,2
,2011-05-18 08:00,18,17.99,18.02,17.99,18.02,26
,2011-05-18 08:30,18,17.98,18.01,17.96,17.96,4
,2011-05-18 09:00,18,17.95,17.99,17.95,17.95,8
,2011-05-18 09:30,18,17.97,18,17.97,18,13
,2011-05-18 10:00,18,18,18.04,18,18,9
,2011-05-18 10:30,18,18,18.1,17.96,18.1,83
,2011-05-18 11:00,18,18.06,18.07,18.06,18.06,5
,2011-05-18 11:30,18,18.05,18.07,18.05,18.05,6
,2011-05-18 12:30,18,18.05,18.05,18.03,18.03,3
,2011-05-18 13:00,18,18.07,18.07,18.06,18.06,3
,2011-05-18 14:00,18,18.07,18.09,18.05,18.05,30
,2011-05-18 15:00,18,18.04,18.04,18.04,18.04,2
,2011-05-18 15:30,18,18.02,18.05,18.02,18.05,2
,2011-05-19 07:30,19,18.07,18.07,18.07,18.07,2
,2011-05-19 08:00,19,18.07,18.07,18.07,18.07,2
,2011-05-19 09:00,19,18.08,18.1,18.08,18.1,7
,2011-05-19 09:30,19,18.1,18.14,18.09,18.09,35
,2011-05-19 10:00,19,18.09,18.1,18.05,18.09,13
,2011-05-19 10:30,19,18.05,18.18,18.05,18.15,83
,2011-05-19 11:00,19,18.12,18.24,18.12,18.23,46
,2011-05-19 11:30,19,18.2,18.2,18.15,18.15,6
,2011-05-19 12:00,19,18.13,18.16,18.13,18.13,8
,2011-05-19 12:30,19,18.15,18.18,18.12,18.16,24
,2011-05-19 13:00,19,18.16,18.21,18.16,18.17,19
,2011-05-19 13:30,19,18.17,18.17,18.16,18.16,5
,2011-05-19 14:00,19,18.16,18.16,18.15,18.15,14
,2011-05-19 14:30,19,18.15,18.15,18.12,18.13,15
,2011-05-19 15:00,19,18.19,18.2,18.19,18.2,13
,2011-05-19 15:30,19,18.2,18.21,18.19,18.21,15
,2011-05-19 17:00,20,18.24,18.29,18.24,18.25,16
,2011-05-19 18:00,20,18.21,18.21,18.21,18.21,1
,2011-05-20 07:30,20,18.3,18.49,18.3,18.45,29
,2011-05-20 08:00,20,18.4,18.45,18.4,18.45,4
,2011-05-20 08:30,20,18.45,18.46,18.41,18.41,5
,2011-05-20 09:00,20,18.41,18.55,18.41,18.5,75
,2011-05-20 09:30,20,18.54,18.55,18.45,18.45,18
,2011-05-20 10:00,20,18.51,18.6,18.45,18.5,38
,2011-05-20 10:30,20,18.5,18.57,18.4,18.44,17
,2011-05-20 11:00,20,18.4,18.45,18.39,18.42,18
,2011-05-20 11:30,20,18.44,18.69,18.41,18.69,89
,2011-05-20 12:00,20,18.6,18.64,18.6,18.6,10
,2011-05-20 12:30,20,18.66,18.7,18.6,18.7,24
,2011-05-20 13:00,20,18.69,18.74,18.68,18.74,15
,2011-05-20 13:30,20,18.61,18.63,18.61,18.62,10
,2011-05-22 17:00,23,18.71,18.95,18.71,18.95,60
,2011-05-22 18:30,23,18.89,18.89,18.89,18.89,2
,2011-05-22 19:00,23,18.92,18.95,18.92,18.95,8
,2011-05-22 19:30,23,19,19,19,19,1
,2011-05-23 07:00,23,18.87,18.87,18.79,18.79,5
,2011-05-23 07:30,23,18.91,18.91,18.91,18.91,1
,2011-05-23 08:00,23,18.79,18.88,18.79,18.88,13
,2011-05-23 09:00,23,18.8,18.8,18.75,18.75,4
,2011-05-23 09:30,23,18.71,18.71,18.71,18.71,3
,2011-05-23 10:00,23,18.6,18.69,18.6,18.69,26
,2011-05-23 10:30,23,18.65,18.73,18.59,18.59,50
,2011-05-23 11:00,23,18.58,18.58,18.53,18.53,11
,2011-05-23 11:30,23,18.63,18.63,18.6,18.62,7
,2011-05-23 12:00,23,18.6,18.6,18.6,18.6,1
,2011-05-23 12:30,23,18.61,18.61,18.61,18.61,1
,2011-05-23 13:00,23,18.61,18.63,18.6,18.6,7
,2011-05-23 13:30,23,18.58,18.58,18.58,18.58,2
,2011-05-23 14:30,23,18.55,18.55,18.55,18.55,1
,2011-05-23 15:00,23,18.55,18.55,18.55,18.55,2
,2011-05-23 15:30,23,18.55,18.55,18.55,18.55,3
,2011-05-23 17:00,24,18.56,18.68,18.56,18.68,3
,2011-05-23 21:00,24,18.68,18.68,18.68,18.68,16
,2011-05-23 22:00,24,18.68,18.68,18.68,18.68,1
,2011-05-24 07:30,24,18.67,18.67,18.67,18.67,5
,2011-05-24 08:00,24,18.66,18.66,18.51,18.55,8
,2011-05-24 08:30,24,18.56,18.6,18.56,18.6,5
,2011-05-24 09:00,24,18.6,18.65,18.59,18.6,20
,2011-05-24 09:30,24,18.6,18.6,18.55,18.55,31
,2011-05-24 10:00,24,18.6,18.6,18.6,18.6,1
,2011-05-24 10:30,24,18.62,18.87,18.61,18.87,55
,2011-05-24 11:00,24,18.89,18.99,18.81,18.85,83
,2011-05-24 11:30,24,18.83,18.85,18.82,18.85,4
,2011-05-24 12:00,24,18.8,18.85,18.78,18.85,17
,2011-05-24 12:30,24,18.85,18.86,18.78,18.86,21
,2011-05-24 13:00,24,18.86,18.89,18.86,18.86,54
,2011-05-24 14:00,24,18.82,18.82,18.82,18.82,1
,2011-05-24 14:30,24,18.79,18.79,18.79,18.79,1
,2011-05-24 15:00,24,18.79,18.79,18.79,18.79,4
,2011-05-24 15:30,24,18.79,18.79,18.79,18.79,2
,2011-05-24 17:00,25,18.85,18.89,18.85,18.89,2
,2011-05-25 09:00,25,18.81,18.9,18.81,18.89,78
,2011-05-25 09:30,25,18.86,18.86,18.84,18.84,3
,2011-05-25 10:00,25,18.88,18.9,18.88,18.9,5
,2011-05-25 10:30,25,18.9,19,18.84,18.9,55
,2011-05-25 11:00,25,18.93,18.93,18.9,18.9,8
,2011-05-25 11:30,25,18.89,18.9,18.89,18.9,3
,2011-05-25 12:00,25,18.91,18.91,18.89,18.89,5
,2011-05-25 12:30,25,18.89,18.89,18.87,18.88,18
,2011-05-25 13:00,25,18.88,18.92,18.88,18.92,22
,2011-05-25 14:00,25,18.85,18.87,18.85,18.85,3
,2011-05-25 14:30,25,18.88,18.89,18.85,18.88,13
,2011-05-25 18:30,26,18.85,18.85,18.85,18.85,1
,2011-05-25 21:00,26,18.85,18.85,18.85,18.85,4
,2011-05-26 09:00,26,18.84,19,18.84,18.98,33
,2011-05-26 09:30,26,18.94,18.94,18.9,18.9,10
,2011-05-26 10:00,26,18.9,18.9,18.9,18.9,5
,2011-05-26 10:30,26,18.92,18.95,18.91,18.95,13
,2011-05-26 11:00,26,18.97,19.02,18.97,19,56
,2011-05-26 11:30,26,19,19,18.95,18.95,2
,2011-05-26 12:00,26,18.95,18.95,18.91,18.91,2
,2011-05-26 12:30,26,18.97,18.97,18.92,18.92,2
,2011-05-26 13:00,26,18.95,18.98,18.95,18.98,3
,2011-05-26 14:00,26,18.91,18.91,18.91,18.91,1
,2011-05-26 14:30,26,18.91,18.91,18.91,18.91,1
,2011-05-26 15:00,26,18.94,18.94,18.94,18.94,1
,2011-05-26 15:30,26,18.96,18.97,18.96,18.97,2
,2011-05-27 08:00,27,18.98,19.05,18.98,19,13
,2011-05-27 08:30,27,18.99,19,18.99,19,2
,2011-05-27 09:00,27,19.04,19.08,19,19.03,21
,2011-05-27 09:30,27,19.1,19.1,19.06,19.06,31
,2011-05-27 10:00,27,19.09,19.13,19.06,19.06,37
,2011-05-27 10:30,27,19.08,19.11,19.08,19.1,22
,2011-05-27 11:00,27,19.09,19.09,19.09,19.09,2
,2011-05-27 11:30,27,19.05,19.05,19,19,18
,2011-05-27 12:00,27,19.03,19.03,18.96,19,5
,2011-05-27 12:30,27,19,19.03,19,19.02,7
,2011-05-27 13:00,27,18.99,18.99,18.92,18.92,12
,2011-05-27 13:30,27,18.94,18.94,18.94,18.94,1
,2011-05-30 17:30,31,19.04,19.04,19.04,19.04,1
,2011-05-30 21:00,31,19,19,19,19,4
,2011-05-30 21:30,31,19,19,19,19,2
,2011-05-30 22:00,31,19,19,18.96,19,3
,2011-05-31 05:30,31,19,19,19,19,1
,2011-05-31 08:00,31,19.04,19.04,19.04,19.04,1
,2011-05-31 08:30,31,19.04,19.1,19,19.1,49
,2011-05-31 09:00,31,19.05,19.05,19,19.05,12
,2011-05-31 09:30,31,19.05,19.07,19,19.05,13
,2011-05-31 10:00,31,19.04,19.05,19.04,19.05,2
,2011-05-31 10:30,31,19.03,19.24,19.03,19.23,139
,2011-05-31 11:00,31,19.23,19.24,19.18,19.22,22
,2011-05-31 11:30,31,19.19,19.2,19.19,19.2,3
,2011-05-31 12:00,31,19.21,19.21,19.15,19.15,3
,2011-05-31 12:30,31,19.18,19.18,19.18,19.18,1
,2011-05-31 13:00,31,19.2,19.22,19.19,19.22,15
,2011-05-31 13:30,31,19.2,19.2,19.2,19.2,4
,2011-05-31 14:00,31,19.2,19.25,19.2,19.25,24
,2011-05-31 14:30,31,19.25,19.34,19.25,19.34,36
,2011-05-31 15:00,31,19.32,19.35,19.31,19.31,4
,2011-05-31 15:30,31,19.3,19.31,19.3,19.31,5
,2011-05-31 17:00,1,19.34,19.5,19.34,19.49,21
,2011-05-31 18:00,1,19.43,19.43,19.43,19.43,1
,2011-05-31 18:30,1,19.42,19.5,19.42,19.46,13
,2011-05-31 20:00,1,19.47,19.54,19.47,19.54,12
,2011-05-31 21:30,1,19.54,19.54,19.54,19.54,1
,2011-06-01 07:00,1,19.49,19.54,19.49,19.54,9
,2011-06-01 07:30,1,19.53,19.53,19.53,19.53,1
,2011-06-01 08:00,1,19.54,19.58,19.54,19.58,18
,2011-06-01 08:30,1,19.52,19.54,19.52,19.52,21
,2011-06-01 09:00,1,19.52,19.59,19.5,19.5,46
,2011-06-01 09:30,1,19.5,19.55,19.4,19.55,65
,2011-06-01 10:00,1,19.55,19.6,19.45,19.45,172
,2011-06-01 10:30,1,19.46,19.5,19.43,19.5,33
,2011-06-01 11:00,1,19.47,19.47,19.4,19.4,35
,2011-06-01 11:30,1,19.47,19.47,19.42,19.42,7
,2011-06-01 12:00,1,19.45,19.51,19.45,19.5,28
,2011-06-01 13:00,1,19.47,19.49,19.47,19.49,3
,2011-06-01 14:30,1,19.45,19.45,19.43,19.43,3
,2011-06-01 15:00,1,19.42,19.42,19.42,19.42,4
,2011-06-01 15:30,1,19.43,19.43,19.43,19.43,1
,2011-06-01 17:00,2,19.45,19.46,19.41,19.46,9
,2011-06-01 18:00,2,19.4,19.4,19.4,19.4,1
,2011-06-01 18:30,2,19.4,19.4,19.4,19.4,1
,2011-06-01 20:30,2,19.49,19.49,19.49,19.49,1
,2011-06-02 08:00,2,19.44,19.49,19.44,19.49,9
,2011-06-02 08:30,2,19.49,19.5,19.49,19.5,3
,2011-06-02 09:00,2,19.44,19.52,19.42,19.42,10
,2011-06-02 09:30,2,19.48,19.49,19.46,19.46,13
,2011-06-02 10:00,2,19.48,19.48,19.45,19.45,11
,2011-06-02 10:30,2,19.42,19.54,19.42,19.49,34
,2011-06-02 11:00,2,19.47,19.47,19.35,19.35,56
,2011-06-02 11:30,2,19.37,19.4,19.37,19.4,6
,2011-06-02 12:00,2,19.39,19.39,19.35,19.35,11
,2011-06-02 12:30,2,19.34,19.39,19.34,19.39,23
,2011-06-02 13:00,2,19.39,19.44,19.39,19.4,22
,2011-06-02 13:30,2,19.44,19.45,19.44,19.44,12
,2011-06-02 14:00,2,19.44,19.47,19.42,19.47,9
,2011-06-02 14:30,2,19.46,19.46,19.46,19.46,16
,2011-06-02 15:00,2,19.42,19.47,19.4,19.4,33
,2011-06-02 15:30,2,19.39,19.42,19.39,19.42,6
,2011-06-02 17:00,3,19.5,19.5,19.5,19.5,1
,2011-06-02 17:30,3,19.4,19.4,19.4,19.4,1
,2011-06-02 18:30,3,19.38,19.38,19.38,19.38,2
,2011-06-02 19:00,3,19.41,19.42,19.41,19.42,2
,2011-06-02 19:30,3,19.43,19.46,19.43,19.43,26
,2011-06-02 20:00,3,19.43,19.43,19.41,19.43,22
,2011-06-03 06:30,3,19.45,19.46,19.45,19.46,5
,2011-06-03 07:30,3,19.49,19.6,19.49,19.6,99
,2011-06-03 08:00,3,19.55,19.55,19.48,19.52,19
,2011-06-03 08:30,3,19.48,19.49,19.48,19.49,6
,2011-06-03 09:00,3,19.54,19.57,19.54,19.57,25
,2011-06-03 09:30,3,19.57,19.6,19.54,19.55,47
,2011-06-03 10:00,3,19.55,19.6,19.45,19.45,56
,2011-06-03 10:30,3,19.46,19.61,19.43,19.49,269
,2011-06-03 11:00,3,19.49,19.51,19.35,19.47,153
,2011-06-03 11:30,3,19.48,19.48,19.42,19.45,13
,2011-06-03 12:00,3,19.43,19.43,19.37,19.38,24
,2011-06-03 12:30,3,19.38,19.48,19.35,19.35,28
,2011-06-03 13:00,3,19.35,19.43,19.3,19.35,63
,2011-06-03 13:30,3,19.28,19.28,19.23,19.24,15
,2011-06-06 07:30,6,19.3,19.3,19.3,19.3,2
,2011-06-06 09:00,6,19.3,19.3,19.23,19.29,8
,2011-06-06 09:30,6,19.32,19.37,19.32,19.35,8
,2011-06-06 10:00,6,19.36,19.43,19.32,19.42,29
,2011-06-06 10:30,6,19.42,19.55,19.42,19.47,155
,2011-06-06 11:00,6,19.43,19.43,19.3,19.3,50
,2011-06-06 11:30,6,19.35,19.4,19.31,19.35,21
,2011-06-06 12:00,6,19.38,19.44,19.38,19.44,34
,2011-06-06 12:30,6,19.4,19.4,19.4,19.4,1
,2011-06-06 13:00,6,19.4,19.4,19.36,19.36,12
,2011-06-06 14:00,6,19.36,19.36,19.36,19.36,1
,2011-06-06 14:30,6,19.36,19.36,19.36,19.36,5
,2011-06-06 15:30,6,19.39,19.39,19.39,19.39,2
,2011-06-06 17:00,7,19.32,19.39,19.32,19.39,3
,2011-06-07 07:00,7,19.36,19.36,19.36,19.36,3
,2011-06-07 08:00,7,19.38,19.38,19.38,19.38,4
,2011-06-07 08:30,7,19.4,19.44,19.37,19.37,7
,2011-06-07 09:00,7,19.37,19.43,19.34,19.41,25
,2011-06-07 09:30,7,19.4,19.47,19.37,19.39,31
,2011-06-07 10:00,7,19.4,19.4,19.38,19.38,8
,2011-06-07 10:30,7,19.38,19.38,19.23,19.33,83
,2011-06-07 11:00,7,19.3,19.3,18.75,18.75,186
,2011-06-07 11:30,7,18.75,18.83,18.69,18.7,68
,2011-06-07 12:00,7,18.7,18.77,18.64,18.64,91
,2011-06-07 12:30,7,18.64,18.64,18.64,18.64,44
,2011-06-07 13:00,7,18.64,18.64,18.64,18.64,38
,2011-06-07 13:30,7,18.64,18.64,18.64,18.64,2
,2011-06-07 15:30,7,18.64,18.64,18.64,18.64,4
,2011-06-07 17:00,8,18.64,18.75,18.55,18.75,13
,2011-06-07 18:00,8,18.78,18.79,18.69,18.69,7
,2011-06-07 18:30,8,18.69,18.69,18.69,18.69,1
,2011-06-07 19:00,8,18.71,18.75,18.71,18.75,2
,2011-06-07 19:30,8,18.76,18.76,18.76,18.76,1
,2011-06-07 20:00,8,18.71,18.71,18.7,18.7,2
,2011-06-07 20:30,8,18.71,18.71,18.68,18.68,9
,2011-06-07 21:00,8,18.65,18.65,18.65,18.65,1
,2011-06-07 21:30,8,18.64,18.64,18.64,18.64,1
,2011-06-07 22:30,8,18.68,18.68,18.68,18.68,1
,2011-06-08 01:00,8,18.77,18.77,18.77,18.77,1
,2011-06-08 03:30,8,18.78,18.78,18.78,18.78,1
,2011-06-08 07:30,8,18.77,18.78,18.77,18.78,8
,2011-06-08 08:00,8,18.78,18.79,18.78,18.79,14
,2011-06-08 08:30,8,18.83,18.84,18.81,18.84,9
,2011-06-08 09:00,8,18.78,18.81,18.77,18.77,10
,2011-06-08 09:30,8,18.82,18.82,18.78,18.8,13
,2011-06-08 10:00,8,18.8,18.84,18.8,18.84,22
,2011-06-08 10:30,8,18.85,19.04,18.85,18.99,147
,2011-06-08 11:00,8,19,19.05,18.84,18.84,36
,2011-06-08 11:30,8,18.86,18.87,18.78,18.8,37
,2011-06-08 12:00,8,18.8,18.85,18.8,18.83,8
,2011-06-08 12:30,8,18.86,18.86,18.83,18.83,8
,2011-06-08 13:00,8,18.84,18.85,18.77,18.78,11
,2011-06-08 13:30,8,18.78,18.78,18.78,18.78,4
,2011-06-08 14:00,8,18.77,18.77,18.77,18.77,5
,2011-06-08 14:30,8,18.77,18.77,18.77,18.77,5
,2011-06-08 15:00,8,18.8,18.8,18.8,18.8,1
,2011-06-08 17:30,9,18.85,18.85,18.85,18.85,1
,2011-06-08 18:00,9,18.75,18.87,18.75,18.87,2
,2011-06-09 06:30,9,18.85,18.85,18.85,18.85,1
,2011-06-09 08:00,9,18.85,18.87,18.85,18.87,5
,2011-06-09 08:30,9,18.84,18.84,18.8,18.8,4
,2011-06-09 09:00,9,18.8,18.81,18.77,18.8,8
,2011-06-09 09:30,9,18.8,18.8,18.78,18.78,11
,2011-06-09 10:00,9,18.76,18.87,18.76,18.87,31
,2011-06-09 10:30,9,18.91,18.92,18.57,18.72,48
,2011-06-09 11:00,9,18.71,18.84,18.7,18.8,39
,2011-06-09 11:30,9,18.8,18.8,18.61,18.69,52
,2011-06-09 12:00,9,18.7,18.7,18.7,18.7,2
,2011-06-09 13:00,9,18.71,18.82,18.71,18.73,11
,2011-06-09 13:30,9,18.79,18.79,18.79,18.79,5
,2011-06-09 14:00,9,18.78,18.78,18.78,18.78,2
,2011-06-09 14:30,9,18.78,18.78,18.78,18.78,4
,2011-06-09 17:30,10,18.81,18.81,18.81,18.81,4
,2011-06-10 07:30,10,18.81,18.81,18.81,18.81,7
,2011-06-10 08:30,10,18.85,18.87,18.85,18.87,13
,2011-06-10 10:00,10,18.78,18.78,18.65,18.75,14
,2011-06-10 10:30,10,18.66,18.75,18.58,18.75,7
,2011-06-10 11:00,10,18.74,18.78,18.74,18.78,19
,2011-06-10 12:00,10,18.7,18.74,18.67,18.67,26
,2011-06-10 12:30,10,18.69,18.7,18.69,18.7,5
,2011-06-10 13:30,10,18.73,18.73,18.73,18.73,1
,2011-06-12 17:00,13,18.72,18.72,18.72,18.72,1
,2011-06-13 07:30,13,18.74,18.74,18.74,18.74,1
,2011-06-13 08:30,13,18.75,18.75,18.75,18.75,6
,2011-06-13 09:00,13,18.74,18.74,18.72,18.72,2
,2011-06-13 09:30,13,18.72,18.72,18.72,18.72,6
,2011-06-13 10:00,13,18.72,18.72,18.68,18.68,5
,2011-06-13 10:30,13,18.65,18.8,18.58,18.8,54
,2011-06-13 11:00,13,18.8,18.85,18.8,18.85,22
,2011-06-13 11:30,13,18.85,18.85,18.81,18.81,4
,2011-06-13 12:30,13,18.81,18.84,18.81,18.84,3
,2011-06-13 13:00,13,18.85,18.85,18.85,18.85,2
,2011-06-13 14:30,13,18.82,18.82,18.82,18.82,1
,2011-06-13 17:30,14,18.92,18.92,18.92,18.92,1
,2011-06-13 18:00,14,18.85,18.85,18.85,18.85,1
,2011-06-13 18:30,14,18.86,18.9,18.86,18.9,2
,2011-06-14 04:00,14,18.92,18.92,18.92,18.92,3
,2011-06-14 04:30,14,18.93,18.93,18.93,18.93,2
,2011-06-14 05:00,14,18.94,18.94,18.94,18.94,1
,2011-06-14 08:00,14,18.94,18.98,18.89,18.97,29
,2011-06-14 08:30,14,18.93,18.93,18.91,18.91,4
,2011-06-14 09:00,14,18.89,18.93,18.85,18.93,20
,2011-06-14 09:30,14,18.93,18.97,18.9,18.9,40
,2011-06-14 10:00,14,18.9,18.95,18.88,18.95,21
,2011-06-14 10:30,14,18.95,19.01,18.93,18.95,38
,2011-06-14 11:00,14,18.99,19.09,18.95,19.09,32
,2011-06-14 11:30,14,19.03,19.03,18.97,18.97,9
,2011-06-14 12:00,14,19.03,19.03,18.94,18.98,12
,2011-06-14 12:30,14,18.98,19.01,18.98,19.01,5
,2011-06-14 13:00,14,19.01,19.03,19,19.03,21
,2011-06-14 13:30,14,19.05,19.05,19.05,19.05,1
,2011-06-14 14:30,14,19.02,19.02,19.02,19.02,1
,2011-06-14 15:00,14,19.02,19.02,19.02,19.02,19
,2011-06-14 17:00,15,19.04,19.1,19.04,19.1,12
,2011-06-15 03:30,15,19.1,19.1,19.1,19.1,2
,2011-06-15 09:30,15,19.03,19.03,19.03,19.03,1
,2011-06-15 10:00,15,19.05,19.15,19.05,19.05,54
,2011-06-15 10:30,15,19.07,19.09,19,19.05,17
,2011-06-15 11:00,15,19.07,19.07,18.91,18.95,25
,2011-06-15 11:30,15,19,19,18.88,18.88,21
,2011-06-15 12:00,15,18.9,18.9,18.9,18.9,14
,2011-06-15 12:30,15,18.9,18.9,18.8,18.8,52
,2011-06-15 13:00,15,18.83,18.84,18.77,18.77,4
,2011-06-15 13:30,15,18.8,18.83,18.8,18.83,5
,2011-06-15 14:30,15,18.79,18.79,18.79,18.79,2
,2011-06-15 17:30,16,18.79,18.79,18.79,18.79,1
,2011-06-16 01:30,16,18.79,18.79,18.79,18.79,7
,2011-06-16 02:00,16,18.81,18.81,18.81,18.81,2
,2011-06-16 02:30,16,18.81,18.81,18.81,18.81,1
,2011-06-16 06:00,16,18.78,18.78,18.63,18.63,40
,2011-06-16 08:00,16,18.73,18.73,18.73,18.73,1
,2011-06-16 09:00,16,18.78,18.88,18.78,18.87,15
,2011-06-16 09:30,16,18.87,18.89,18.87,18.89,8
,2011-06-16 10:00,16,18.89,18.99,18.89,18.95,41
,2011-06-16 10:30,16,18.95,19.19,18.95,19.15,87
,2011-06-16 11:00,16,19.15,19.15,19.13,19.15,48
,2011-06-16 11:30,16,19.18,19.18,19.15,19.18,7
,2011-06-16 12:00,16,19.17,19.24,19.15,19.2,33
,2011-06-16 12:30,16,19.2,19.23,19.17,19.2,30
,2011-06-16 13:00,16,19.2,19.24,19.2,19.24,18
,2011-06-16 13:30,16,19.17,19.17,19.17,19.17,1
,2011-06-16 14:00,16,19.16,19.16,19.16,19.16,2
,2011-06-16 14:30,16,19.2,19.2,19.2,19.2,2
,2011-06-16 15:30,16,19.2,19.2,19.19,19.2,4
,2011-06-16 17:00,17,19.22,19.22,19.19,19.19,4
,2011-06-16 19:00,17,19.22,19.22,19.22,19.22,1
,2011-06-16 19:30,17,19.22,19.24,19.22,19.24,3
,2011-06-16 20:00,17,19.24,19.24,19.24,19.24,3
,2011-06-16 21:00,17,19.24,19.24,19.24,19.24,1
,2011-06-16 22:00,17,19.24,19.24,19.24,19.24,2
,2011-06-17 06:30,17,19.25,19.25,19.25,19.25,2
,2011-06-17 07:00,17,19.25,19.29,19.25,19.29,12
,2011-06-17 07:30,17,19.29,19.29,19.23,19.23,3
,2011-06-17 08:00,17,19.24,19.24,19.24,19.24,2
,2011-06-17 09:00,17,19.24,19.24,19.2,19.21,7
,2011-06-17 09:30,17,19.15,19.29,19.14,19.29,37
,2011-06-17 10:00,17,19.25,19.25,19.21,19.21,3
,2011-06-17 10:30,17,19.2,19.25,19.04,19.07,49
,2011-06-17 11:00,17,19.09,19.12,19.05,19.05,8
,2011-06-17 11:30,17,19.1,19.1,19.1,19.1,1
,2011-06-17 12:00,17,19.13,19.15,19.13,19.15,11
,2011-06-17 12:30,17,19.14,19.14,19.08,19.08,19
,2011-06-17 13:00,17,19.05,19.07,19.03,19.07,10
,2011-06-17 13:30,17,19.03,19.03,18.98,18.98,13
,2011-06-20 08:30,20,19.11,19.11,19.04,19.05,5
,2011-06-20 09:00,20,19.09,19.09,19.05,19.05,6
,2011-06-20 09:30,20,19.1,19.12,19.1,19.11,27
,2011-06-20 10:00,20,19.11,19.14,19.11,19.14,7
,2011-06-20 10:30,20,19.13,19.16,19.08,19.11,74
,2011-06-20 11:00,20,19.17,19.25,19.17,19.25,27
,2011-06-20 11:30,20,19.24,19.24,19.24,19.24,1
,2011-06-20 12:30,20,19.23,19.25,19.17,19.17,14
,2011-06-20 13:00,20,19.15,19.19,19.15,19.15,10
,2011-06-20 13:30,20,19.12,19.12,19.09,19.11,20
,2011-06-20 14:00,20,19.1,19.1,19.1,19.1,1
,2011-06-20 17:00,21,19.16,19.18,19.16,19.18,3
,2011-06-20 17:30,21,19.18,19.2,19.18,19.2,48
,2011-06-20 18:00,21,19.2,19.25,19.2,19.25,3
,2011-06-21 06:00,21,19.22,19.22,19.22,19.22,1
,2011-06-21 07:00,21,19.25,19.25,19.25,19.25,5
,2011-06-21 07:30,21,19.25,19.28,19.25,19.25,8
,2011-06-21 08:00,21,19.25,19.28,19.25,19.28,4
,2011-06-21 08:30,21,19.28,19.3,19.26,19.29,26
,2011-06-21 09:00,21,19.3,19.32,19.26,19.32,10
,2011-06-21 09:30,21,19.32,19.32,19.22,19.23,24
,2011-06-21 10:00,21,19.23,19.23,19.22,19.22,4
,2011-06-21 10:30,21,19.22,19.29,19.21,19.26,48
,2011-06-21 11:00,21,19.26,19.26,19.21,19.26,37
,2011-06-21 11:30,21,19.27,19.27,19.27,19.27,1
,2011-06-21 12:00,21,19.27,19.27,19.25,19.25,6
,2011-06-21 12:30,21,19.27,19.28,19.25,19.25,5
,2011-06-21 13:00,21,19.26,19.28,19.26,19.28,2
,2011-06-21 13:30,21,19.27,19.27,19.27,19.27,1
,2011-06-21 15:00,21,19.27,19.27,19.27,19.27,3
,2011-06-21 15:30,21,19.27,19.29,19.27,19.28,8
,2011-06-21 18:30,22,19.3,19.3,19.3,19.3,1
,2011-06-21 19:00,22,19.23,19.23,19.23,19.23,1
,2011-06-22 07:30,22,19.3,19.3,19.3,19.3,4
,2011-06-22 08:00,22,19.28,19.28,19.28,19.28,3
,2011-06-22 08:30,22,19.3,19.3,19.29,19.29,2
,2011-06-22 09:00,22,19.33,19.33,19.29,19.3,8
,2011-06-22 09:30,22,19.3,19.3,19.29,19.3,16
,2011-06-22 10:00,22,19.25,19.25,19.25,19.25,1
,2011-06-22 10:30,22,19.25,19.25,19.11,19.2,46
,2011-06-22 11:00,22,19.16,19.16,19.05,19.15,42
,2011-06-22 11:30,22,19.11,19.11,19.08,19.08,10
,2011-06-22 12:00,22,19.12,19.14,19.08,19.12,15
,2011-06-22 12:30,22,19.1,19.12,19.09,19.12,8
,2011-06-22 13:00,22,19.11,19.12,19.11,19.12,5
,2011-06-22 15:00,22,19.1,19.1,19.08,19.08,3
,2011-06-22 15:30,22,19.08,19.08,19.07,19.07,2
,2011-06-23 03:30,23,19.1,19.1,19.1,19.1,6
,2011-06-23 07:30,23,19.05,19.05,19.05,19.05,2
,2011-06-23 08:00,23,19.05,19.05,19.05,19.05,4
,2011-06-23 08:30,23,19.05,19.07,19.03,19.05,11
,2011-06-23 09:00,23,19.04,19.04,18.95,18.97,34
,2011-06-23 09:30,23,18.97,19,18.76,18.8,45
,2011-06-23 10:00,23,18.82,18.84,18.75,18.84,45
,2011-06-23 10:30,23,18.79,18.95,18.77,18.9,29
,2011-06-23 11:00,23,18.9,18.94,18.81,18.88,19
,2011-06-23 11:30,23,18.86,18.87,18.75,18.75,31
,2011-06-23 12:00,23,18.76,18.8,18.73,18.73,19
,2011-06-23 12:30,23,18.73,18.78,18.73,18.78,19
,2011-06-23 13:00,23,18.77,18.77,18.77,18.77,1
,2011-06-23 13:30,23,18.76,18.76,18.76,18.76,2
,2011-06-23 14:00,23,18.74,18.74,18.74,18.74,3
,2011-06-23 14:30,23,18.73,18.76,18.73,18.73,14
,2011-06-23 15:00,23,18.75,18.75,18.75,18.75,1
,2011-06-23 15:30,23,18.75,18.75,18.75,18.75,1
,2011-06-23 17:00,24,18.74,18.74,18.74,18.74,1
,2011-06-23 18:30,24,18.75,18.75,18.75,18.75,3
,2011-06-23 19:00,24,18.74,18.74,18.74,18.74,1
,2011-06-24 01:30,24,18.74,18.74,18.74,18.74,3
,2011-06-24 03:30,24,18.77,18.77,18.77,18.77,1
,2011-06-24 07:30,24,18.77,18.85,18.77,18.85,8
,2011-06-24 08:00,24,18.8,18.8,18.75,18.8,5
,2011-06-24 08:30,24,18.8,18.8,18.76,18.76,7
,2011-06-24 09:00,24,18.8,18.81,18.8,18.81,9
,2011-06-24 09:30,24,18.83,18.94,18.81,18.9,36
,2011-06-24 10:00,24,18.9,18.92,18.87,18.9,56
,2011-06-24 10:30,24,18.89,19.08,18.89,19.02,60
,2011-06-24 11:00,24,19.02,19.06,18.96,19.01,56
,2011-06-24 11:30,24,19.05,19.05,19.02,19.02,4
,2011-06-24 12:00,24,19.06,19.12,19.06,19.12,31
,2011-06-24 12:30,24,19.12,19.13,19.05,19.12,15
,2011-06-24 13:00,24,19.12,19.16,19.12,19.13,14
,2011-06-24 13:30,24,19.12,19.12,19.12,19.12,1
,2011-06-26 21:30,27,19.14,19.14,19.14,19.14,1
,2011-06-26 22:00,27,19.16,19.16,19.16,19.16,8
,2011-06-26 22:30,27,19.18,19.18,19.18,19.18,5
,2011-06-27 05:00,27,19.2,19.24,19.2,19.24,12
,2011-06-27 08:30,27,19.24,19.25,19.24,19.25,22
,2011-06-27 09:00,27,19.24,19.35,19.23,19.34,61
,2011-06-27 09:30,27,19.35,19.37,19.32,19.34,18
,2011-06-27 10:00,27,19.32,19.33,19.31,19.31,53
,2011-06-27 10:30,27,19.34,19.42,19.23,19.39,157
,2011-06-27 11:00,27,19.32,19.36,19.32,19.32,9
,2011-06-27 11:30,27,19.3,19.3,19.22,19.25,8
,2011-06-27 12:00,27,19.23,19.23,19.21,19.21,3
,2011-06-27 13:00,27,19.22,19.27,19.22,19.27,3
,2011-06-27 13:30,27,19.27,19.27,19.27,19.27,1
,2011-06-27 15:00,27,19.29,19.34,19.29,19.34,7
,2011-06-27 15:30,27,19.31,19.31,19.3,19.3,7
,2011-06-27 23:00,28,19.24,19.24,19.24,19.24,1
,2011-06-28 01:00,28,19.24,19.24,19.24,19.24,1
,2011-06-28 03:30,28,19.22,19.22,19.22,19.22,3
,2011-06-28 07:30,28,19.24,19.31,19.24,19.31,3
,2011-06-28 08:00,28,19.32,19.32,19.32,19.32,1
,2011-06-28 08:30,28,19.32,19.39,19.32,19.39,5
,2011-06-28 09:00,28,19.39,19.52,19.39,19.49,97
,2011-06-28 09:30,28,19.46,19.5,19.46,19.5,18
,2011-06-28 10:00,28,19.49,19.49,19.47,19.47,4
,2011-06-28 10:30,28,19.45,19.45,19.35,19.39,20
,2011-06-28 11:00,28,19.45,19.54,19.4,19.44,51
,2011-06-28 11:30,28,19.44,19.44,19.4,19.4,7
,2011-06-28 12:00,28,19.4,19.43,19.4,19.4,5
,2011-06-28 12:30,28,19.4,19.44,19.37,19.37,9
,2011-06-28 13:00,28,19.39,19.39,19.36,19.36,2
,2011-06-28 13:30,28,19.39,19.39,19.39,19.39,2
,2011-06-28 15:30,28,19.38,19.38,19.38,19.38,9
,2011-06-28 21:00,29,19.38,19.38,19.38,19.38,1
,2011-06-29 01:00,29,19.34,19.34,19.34,19.34,1
,2011-06-29 07:30,29,19.42,19.48,19.42,19.48,26
,2011-06-29 08:00,29,19.43,19.43,19.4,19.4,4
,2011-06-29 08:30,29,19.4,19.43,19.38,19.38,14
,2011-06-29 09:00,29,19.38,19.38,19.34,19.34,8
,2011-06-29 09:30,29,19.33,19.42,19.33,19.42,10
,2011-06-29 10:00,29,19.42,19.42,19.39,19.39,7
,2011-06-29 10:30,29,19.4,19.46,19.39,19.43,40
,2011-06-29 11:00,29,19.45,19.45,19.4,19.4,26
,2011-06-29 11:30,29,19.38,19.4,19.35,19.37,18
,2011-06-29 12:00,29,19.37,19.4,19.35,19.37,32
,2011-06-29 12:30,29,19.36,19.39,19.36,19.39,5
,2011-06-29 13:00,29,19.4,19.4,19.38,19.39,9
,2011-06-29 13:30,29,19.36,19.36,19.33,19.33,8
,2011-06-29 14:00,29,19.33,19.33,19.33,19.33,2
,2011-06-30 01:30,30,19.31,19.31,19.31,19.31,1
,2011-06-30 07:30,30,19.34,19.35,19.31,19.31,5
,2011-06-30 08:00,30,19.31,19.31,19.2,19.2,23
,2011-06-30 08:30,30,19.2,19.2,19.1,19.14,48
,2011-06-30 09:00,30,19.15,19.15,18.9,19.15,130
,2011-06-30 09:30,30,19.1,19.1,18.99,19.05,37
,2011-06-30 10:00,30,19.09,19.09,19.01,19.05,34
,2011-06-30 10:30,30,19.06,19.25,19.04,19.14,60
,2011-06-30 11:00,30,19.15,19.19,19.06,19.1,44
,2011-06-30 11:30,30,19.09,19.09,19.09,19.09,2
,2011-06-30 12:00,30,19.06,19.1,19.06,19.1,9
,2011-06-30 12:30,30,19.1,19.1,19.09,19.1,13
,2011-06-30 13:00,30,19.07,19.07,19.05,19.05,14
,2011-06-30 13:30,30,19.05,19.05,19.05,19.05,2
,2011-06-30 14:00,30,19.1,19.1,19.1,19.1,10
,2011-06-30 14:30,30,19.1,19.1,19.05,19.1,4
,2011-06-30 15:00,30,19.14,19.14,19.12,19.12,11
,2011-06-30 15:30,30,19.09,19.13,19.06,19.06,12
,2011-06-30 17:00,1,19,19.04,19,19.04,3
,2011-06-30 17:30,1,19.05,19.05,19.05,19.05,8
,2011-06-30 18:30,1,19.05,19.05,19.05,19.05,1
,2011-07-01 00:30,1,19.05,19.05,19.05,19.05,1
,2011-07-01 01:30,1,19.04,19.05,19.04,19.05,16
,2011-07-01 02:00,1,19.12,19.12,19.12,19.12,1
,2011-07-01 07:30,1,19.08,19.08,18.96,18.96,27
,2011-07-01 08:00,1,18.96,18.96,18.83,18.91,62
,2011-07-01 08:30,1,18.91,18.94,18.8,18.8,30
,2011-07-01 09:00,1,18.83,19.04,18.83,18.99,26
,2011-07-01 09:30,1,18.99,18.99,18.97,18.97,6
,2011-07-01 10:00,1,18.92,18.92,18.89,18.89,9
,2011-07-01 10:30,1,18.94,18.94,18.66,18.78,124
,2011-07-01 11:00,1,18.79,18.8,18.75,18.75,48
,2011-07-01 11:30,1,18.77,18.85,18.77,18.82,44
,2011-07-01 12:00,1,18.8,18.84,18.78,18.82,13
,2011-07-01 12:30,1,18.84,18.87,18.84,18.85,5
,2011-07-01 13:00,1,18.83,18.89,18.83,18.84,16
,2011-07-01 13:30,1,18.89,18.89,18.89,18.89,1
,2011-07-04 17:30,5,18.83,18.83,18.83,18.83,2
,2011-07-04 22:00,5,18.87,18.87,18.87,18.87,1
,2011-07-05 08:00,5,18.92,18.92,18.92,18.92,4
,2011-07-05 08:30,5,18.91,18.91,18.8,18.85,31
,2011-07-05 09:00,5,18.85,18.97,18.85,18.96,8
,2011-07-05 09:30,5,18.9,18.95,18.89,18.95,9
,2011-07-05 10:00,5,18.95,19.03,18.95,18.99,34
,2011-07-05 10:30,5,18.99,19.2,18.9,19.1,105
,2011-07-05 11:00,5,19.13,19.17,19.11,19.13,10
,2011-07-05 11:30,5,19.13,19.14,19.13,19.14,13
,2011-07-05 12:00,5,19.12,19.14,19.08,19.1,8
,2011-07-05 12:30,5,19.09,19.09,19.04,19.04,47
,2011-07-05 13:00,5,19.07,19.11,19.06,19.08,14
,2011-07-05 13:30,5,19.09,19.09,19.09,19.09,1
,2011-07-05 15:00,5,19.09,19.11,19.09,19.11,2
,2011-07-05 15:30,5,19.11,19.11,19.07,19.07,4
,2011-07-05 20:00,6,19.09,19.09,19.09,19.09,1
,2011-07-05 22:00,6,19.09,19.09,19.09,19.09,1
,2011-07-06 05:00,6,19.09,19.09,19.09,19.09,4
,2011-07-06 08:00,6,19.06,19.06,19.06,19.06,2
,2011-07-06 08:30,6,19.06,19.06,19.06,19.06,4
,2011-07-06 09:00,6,19.08,19.17,19.08,19.15,40
,2011-07-06 09:30,6,19.17,19.17,19.11,19.11,23
,2011-07-06 10:00,6,19.11,19.15,19.1,19.1,50
,2011-07-06 10:30,6,19.11,19.12,18.87,18.9,65
,2011-07-06 11:00,6,18.91,18.98,18.8,18.83,92
,2011-07-06 11:30,6,18.83,18.87,18.83,18.85,24
,2011-07-06 12:00,6,18.85,18.94,18.85,18.94,23
,2011-07-06 12:30,6,18.95,18.95,18.94,18.94,3
,2011-07-06 13:00,6,18.88,18.93,18.87,18.93,3
,2011-07-06 13:30,6,18.87,18.87,18.87,18.87,1
,2011-07-06 14:30,6,18.85,18.85,18.84,18.84,19
,2011-07-06 15:00,6,18.85,18.85,18.85,18.85,1
,2011-07-06 15:30,6,18.82,18.83,18.82,18.83,9
,2011-07-06 20:00,7,18.83,18.83,18.83,18.83,4
,2011-07-06 21:30,7,18.83,18.83,18.83,18.83,1
,2011-07-07 00:00,7,18.83,18.83,18.83,18.83,1
,2011-07-07 06:00,7,18.83,18.83,18.83,18.83,3
,2011-07-07 06:30,7,18.83,18.83,18.83,18.83,4
,2011-07-07 07:00,7,18.83,18.83,18.82,18.82,2
,2011-07-07 07:30,7,18.83,18.83,18.83,18.83,1
,2011-07-07 08:00,7,18.82,18.82,18.82,18.82,1
,2011-07-07 08:30,7,18.82,18.82,18.82,18.82,1
,2011-07-07 09:00,7,18.82,18.9,18.82,18.83,12
,2011-07-07 09:30,7,18.86,18.89,18.83,18.83,10
,2011-07-07 10:00,7,18.83,18.85,18.83,18.83,9
,2011-07-07 10:30,7,18.82,18.97,18.7,18.94,84
,2011-07-07 11:00,7,18.97,19,18.9,19,44
,2011-07-07 12:00,7,18.95,18.95,18.95,18.95,3
,2011-07-07 12:30,7,18.97,19.01,18.97,19,31
,2011-07-07 13:00,7,18.98,19,18.98,19,9
,2011-07-07 13:30,7,19.01,19.01,18.99,19.01,19
,2011-07-07 14:00,7,19.06,19.07,19.06,19.07,11
,2011-07-07 15:30,7,19.02,19.02,19.02,19.02,2
,2011-07-07 18:00,8,19.04,19.07,19.04,19.07,3
,2011-07-07 20:30,8,19.08,19.08,19.08,19.08,1
,2011-07-08 01:30,8,19.04,19.04,19.04,19.04,2
,2011-07-08 07:30,8,19.05,19.17,19.05,19.17,33
,2011-07-08 09:00,8,19.1,19.15,19.04,19.13,80
,2011-07-08 09:30,8,19.13,19.17,19.08,19.17,39
,2011-07-08 10:00,8,19.13,19.13,19.12,19.12,3
,2011-07-08 10:30,8,19.1,19.22,19.07,19.19,58
,2011-07-08 11:00,8,19.19,19.2,19.17,19.19,16
,2011-07-08 11:30,8,19.15,19.16,19.12,19.16,23
,2011-07-08 12:00,8,19.16,19.17,19.13,19.17,27
,2011-07-08 12:30,8,19.16,19.16,19.15,19.15,13
,2011-07-08 13:00,8,19.15,19.17,19.15,19.17,5
,2011-07-08 13:30,8,19.17,19.17,19.16,19.16,6
,2011-07-10 17:30,11,19.19,19.2,19.16,19.2,5
,2011-07-10 18:00,11,19.2,19.31,19.2,19.31,41
,2011-07-10 18:30,11,19.32,19.32,19.28,19.28,3
,2011-07-10 19:30,11,19.32,19.32,19.32,19.32,11
,2011-07-10 21:00,11,19.31,19.31,19.31,19.31,2
,2011-07-10 21:30,11,19.32,19.32,19.32,19.32,3
,2011-07-10 22:00,11,19.31,19.31,19.31,19.31,1
,2011-07-10 22:30,11,19.32,19.35,19.31,19.31,9
,2011-07-11 08:30,11,19.29,19.31,19.27,19.27,10
,2011-07-11 09:00,11,19.28,19.3,19.27,19.28,17
,2011-07-11 09:30,11,19.28,19.28,19.18,19.23,28
,2011-07-11 10:00,11,19.23,19.23,19.18,19.18,22
,2011-07-11 10:30,11,19.18,19.23,19.16,19.2,62
,2011-07-11 11:00,11,19.23,19.23,19.23,19.23,2
,2011-07-11 11:30,11,19.24,19.24,19.24,19.24,2
,2011-07-11 12:00,11,19.25,19.25,19.24,19.24,5
,2011-07-11 12:30,11,19.25,19.29,19.25,19.29,12
,2011-07-11 13:00,11,19.27,19.27,19.24,19.27,12
,2011-07-11 14:00,11,19.27,19.27,19.27,19.27,1
,2011-07-11 15:30,11,19.27,19.27,19.27,19.27,1
,2011-07-11 17:00,12,19.3,19.3,19.3,19.3,1
,2011-07-11 18:00,12,19.3,19.3,19.27,19.3,7
,2011-07-11 18:30,12,19.3,19.3,19.3,19.3,4
,2011-07-11 19:00,12,19.3,19.3,19.3,19.3,1
,2011-07-11 19:30,12,19.27,19.3,19.27,19.3,2
,2011-07-11 21:30,12,19.32,19.32,19.32,19.32,1
,2011-07-11 23:00,12,19.3,19.3,19.3,19.3,2
,2011-07-11 23:30,12,19.3,19.3,19.3,19.3,3
,2011-07-12 06:30,12,19.27,19.27,19.27,19.27,1
,2011-07-12 07:00,12,19.27,19.27,19.27,19.27,5
,2011-07-12 07:30,12,19.32,19.32,19.32,19.32,2
,2011-07-12 08:30,12,19.3,19.3,19.3,19.3,7
,2011-07-12 09:00,12,19.3,19.3,19.3,19.3,13
,2011-07-12 09:30,12,19.3,19.33,19.29,19.33,28
,2011-07-12 10:00,12,19.33,19.39,19.31,19.31,26
,2011-07-12 10:30,12,19.33,19.38,19.14,19.2,167
,2011-07-12 11:00,12,19.15,19.18,19.12,19.15,56
,2011-07-12 11:30,12,19.18,19.18,19.18,19.18,4
,2011-07-12 12:00,12,19.18,19.19,19.18,19.19,11
,2011-07-12 12:30,12,19.19,19.22,19.19,19.21,23
,2011-07-12 13:00,12,19.21,19.22,19.2,19.22,7
,2011-07-12 15:30,12,19.2,19.2,19.2,19.2,5
,2011-07-12 17:00,13,19.19,19.19,19.19,19.19,1
,2011-07-12 22:00,13,19.2,19.2,19.19,19.19,16
,2011-07-13 01:30,13,19.25,19.25,19.25,19.25,3
,2011-07-13 08:00,13,19.19,19.19,19.19,19.19,3
,2011-07-13 08:30,13,19.17,19.19,19.17,19.19,13
,2011-07-13 09:00,13,19.19,19.19,19.18,19.18,5
,2011-07-13 09:30,13,19.16,19.16,19.16,19.16,8
,2011-07-13 10:00,13,19.14,19.17,19.06,19.1,27
,2011-07-13 10:30,13,19.15,19.21,19.05,19.21,114
,2011-07-13 11:00,13,19.22,19.22,19.22,19.22,1
,2011-07-13 11:30,13,19.22,19.34,19.22,19.34,53
,2011-07-13 12:00,13,19.34,19.4,19.34,19.4,38
,2011-07-13 12:30,13,19.4,19.58,19.4,19.57,74
,2011-07-13 13:00,13,19.53,19.53,19.37,19.48,52
,2011-07-13 14:30,13,19.44,19.44,19.42,19.42,4
,2011-07-13 15:00,13,19.48,19.5,19.48,19.5,5
,2011-07-13 15:30,13,19.43,19.43,19.43,19.43,5
,2011-07-14 07:00,14,19.48,19.48,19.48,19.48,1
,2011-07-14 07:30,14,19.44,19.44,19.42,19.42,2
,2011-07-14 08:00,14,19.42,19.42,19.42,19.42,1
,2011-07-14 08:30,14,19.42,19.45,19.42,19.42,9
,2011-07-14 09:00,14,19.43,19.57,19.42,19.57,61
,2011-07-14 09:30,14,19.5,19.52,19.49,19.52,17
,2011-07-14 10:00,14,19.53,19.55,19.48,19.5,20
,2011-07-14 10:30,14,19.49,19.52,19.38,19.47,80
,2011-07-14 11:00,14,19.48,19.49,19.4,19.43,23
,2011-07-14 11:30,14,19.43,19.43,19.43,19.43,1
,2011-07-14 12:00,14,19.43,19.43,19.43,19.43,1
,2011-07-14 12:30,14,19.41,19.46,19.4,19.46,16
,2011-07-14 13:00,14,19.47,19.48,19.45,19.45,7
,2011-07-14 14:00,14,19.47,19.47,19.43,19.43,8
,2011-07-14 14:30,14,19.43,19.43,19.43,19.43,10
,2011-07-14 15:00,14,19.44,19.44,19.44,19.44,2
,2011-07-14 15:30,14,19.43,19.43,19.43,19.43,1
,2011-07-14 17:00,15,19.45,19.45,19.45,19.45,5
,2011-07-14 23:00,15,19.43,19.49,19.43,19.49,2
,2011-07-15 05:30,15,19.49,19.49,19.49,19.49,1
,2011-07-15 06:30,15,19.49,19.49,19.49,19.49,1
,2011-07-15 07:30,15,19.51,19.51,19.51,19.51,1
,2011-07-15 08:00,15,19.53,19.54,19.53,19.53,3
,2011-07-15 08:30,15,19.52,19.52,19.51,19.51,2
,2011-07-15 09:00,15,19.49,19.5,19.48,19.5,5
,2011-07-15 09:30,15,19.43,19.43,19.41,19.41,13
,2011-07-15 10:00,15,19.48,19.5,19.48,19.5,34
,2011-07-15 10:30,15,19.5,20.2,19.36,20.15,391
,2011-07-15 11:00,15,20.15,20.23,20.15,20.22,165
,2011-07-15 11:30,15,20.21,20.23,20.15,20.15,68
,2011-07-15 12:00,15,20.2,20.23,20.16,20.2,124
,2011-07-15 12:30,15,20.23,20.23,20.17,20.2,58
,2011-07-15 13:00,15,20.2,20.23,20.16,20.18,43
,2011-07-15 13:30,15,20.18,20.18,20.16,20.17,19
,2011-07-17 17:00,18,20.17,20.3,20.17,20.23,48
,2011-07-17 17:30,18,20.23,20.23,20.23,20.23,1
,2011-07-17 19:00,18,20.23,20.23,20.21,20.21,5
,2011-07-17 20:30,18,20.26,20.26,20.26,20.26,1
,2011-07-18 01:00,18,20.27,20.27,20.27,20.27,4
,2011-07-18 01:30,18,20.28,20.28,20.28,20.28,1
,2011-07-18 02:30,18,20.27,20.27,20.26,20.26,4
,2011-07-18 03:30,18,20.28,20.28,20.28,20.28,1
,2011-07-18 04:00,18,20.28,20.28,20.28,20.28,2
,2011-07-18 05:30,18,20.3,20.3,20.3,20.3,9
,2011-07-18 06:30,18,20.3,20.3,20.3,20.3,15
,2011-07-18 07:00,18,20.25,20.25,20.25,20.25,1
,2011-07-18 07:30,18,20.24,20.31,20.24,20.31,28
,2011-07-18 08:00,18,20.27,20.32,20.27,20.32,9
,2011-07-18 08:30,18,20.33,20.41,20.3,20.41,88
,2011-07-18 09:00,18,20.41,20.45,20.39,20.42,37
,2011-07-18 09:30,18,20.42,20.42,20.24,20.29,82
,2011-07-18 10:00,18,20.27,20.35,20.27,20.3,30
,2011-07-18 10:30,18,20.37,20.8,20.31,20.68,243
,2011-07-18 11:00,18,20.66,20.7,20.55,20.62,22
,2011-07-18 11:30,18,20.6,20.6,20.47,20.47,35
,2011-07-18 12:00,18,20.48,20.61,20.48,20.6,40
,2011-07-18 12:30,18,20.56,20.71,20.56,20.7,48
,2011-07-18 13:00,18,20.63,20.69,20.61,20.61,5
,2011-07-18 14:00,18,20.65,20.67,20.65,20.67,25
,2011-07-18 14:30,18,20.65,20.69,20.65,20.69,13
,2011-07-18 15:00,18,20.68,20.72,20.68,20.71,22
,2011-07-18 15:30,18,20.7,20.7,20.7,20.7,9
,2011-07-18 18:30,19,20.72,20.72,20.7,20.7,4
,2011-07-19 01:30,19,20.67,20.67,20.67,20.67,1
,2011-07-19 05:00,19,20.67,20.67,20.67,20.67,4
,2011-07-19 08:30,19,20.68,20.7,20.64,20.64,82
,2011-07-19 09:00,19,20.68,20.7,20.56,20.61,29
,2011-07-19 09:30,19,20.61,20.7,20.6,20.64,96
,2011-07-19 10:00,19,20.65,20.65,20.6,20.6,60
,2011-07-19 10:30,19,20.6,20.8,20.6,20.73,145
,2011-07-19 11:00,19,20.71,20.75,20.71,20.71,39
,2011-07-19 11:30,19,20.7,20.72,20.68,20.7,17
,2011-07-19 12:00,19,20.69,20.71,20.65,20.65,49
,2011-07-19 12:30,19,20.65,20.65,20.6,20.6,39
,2011-07-19 13:00,19,20.64,20.65,20.56,20.56,5
,2011-07-19 13:30,19,20.53,20.53,20.52,20.52,3
,2011-07-19 14:00,19,20.55,20.57,20.54,20.55,30
,2011-07-19 14:30,19,20.57,20.6,20.57,20.6,15
,2011-07-19 15:00,19,20.58,20.58,20.56,20.56,3
,2011-07-19 19:00,20,20.68,20.68,20.68,20.68,1
,2011-07-19 20:00,20,20.67,20.67,20.67,20.67,1
,2011-07-19 21:00,20,20.64,20.64,20.64,20.64,1
,2011-07-19 23:00,20,20.64,20.64,20.64,20.64,3
,2011-07-19 23:30,20,20.66,20.66,20.66,20.66,1
,2011-07-20 02:30,20,20.64,20.64,20.64,20.64,2
,2011-07-20 07:00,20,20.65,20.65,20.65,20.65,10
,2011-07-20 08:30,20,20.62,20.65,20.62,20.65,7
,2011-07-20 09:00,20,20.67,20.68,20.63,20.65,40
,2011-07-20 09:30,20,20.63,20.68,20.63,20.68,58
,2011-07-20 10:00,20,20.69,20.72,20.66,20.66,33
,2011-07-20 10:30,20,20.69,20.82,20.67,20.76,231
,2011-07-20 11:00,20,20.79,20.79,20.76,20.78,8
,2011-07-20 11:30,20,20.79,20.9,20.79,20.85,51
,2011-07-20 12:00,20,20.87,20.89,20.85,20.86,48
,2011-07-20 12:30,20,20.87,20.92,20.86,20.89,38
,2011-07-20 13:00,20,20.88,20.88,20.86,20.86,3
,2011-07-20 13:30,20,20.9,20.9,20.9,20.9,5
,2011-07-20 14:00,20,20.87,20.87,20.87,20.87,2
,2011-07-20 14:30,20,20.87,20.87,20.84,20.86,21
,2011-07-20 15:00,20,20.84,20.84,20.84,20.84,6
,2011-07-20 15:30,20,20.84,20.84,20.84,20.84,1
,2011-07-20 17:00,21,20.9,20.9,20.9,20.9,1
,2011-07-20 17:30,21,20.84,20.84,20.82,20.82,3
,2011-07-21 00:00,21,20.82,20.82,20.81,20.81,11
,2011-07-21 07:00,21,20.85,20.85,20.85,20.85,5
,2011-07-21 08:00,21,20.86,20.86,20.86,20.86,8
,2011-07-21 08:30,21,20.86,20.86,20.86,20.86,1
,2011-07-21 09:00,21,20.81,20.81,20.81,20.81,3
,2011-07-21 09:30,21,20.82,20.86,20.8,20.86,47
,2011-07-21 10:00,21,20.87,20.98,20.87,20.98,40
,2011-07-21 10:30,21,20.98,21.1,20.96,21.09,102
,2011-07-21 11:00,21,21.1,21.18,21.09,21.13,40
,2011-07-21 11:30,21,21.14,21.17,21.09,21.17,28
,2011-07-21 12:00,21,21.15,21.15,21.1,21.1,8
,2011-07-21 12:30,21,21.15,21.15,21.15,21.15,5
,2011-07-21 13:00,21,21.11,21.14,21.1,21.14,3
,2011-07-21 14:30,21,21.1,21.1,21.1,21.1,17
,2011-07-21 15:00,21,21.1,21.1,21.1,21.1,3
,2011-07-21 15:30,21,21.14,21.15,21.14,21.15,8
,2011-07-21 20:30,22,21.13,21.13,21.13,21.13,1
,2011-07-21 21:00,22,21.07,21.07,21.05,21.05,3
,2011-07-22 00:00,22,21.06,21.06,21.05,21.05,9
,2011-07-22 04:00,22,21.08,21.08,21.08,21.08,1
,2011-07-22 07:00,22,21.09,21.09,21.09,21.09,1
,2011-07-22 07:30,22,21.14,21.23,21.14,21.23,14
,2011-07-22 08:00,22,21.25,21.3,21.25,21.3,22
,2011-07-22 08:30,22,21.27,21.28,21.25,21.28,12
,2011-07-22 09:00,22,21.24,21.25,21.2,21.2,33
,2011-07-22 09:30,22,21.18,21.2,21.15,21.2,10
,2011-07-22 10:00,22,21.22,21.25,21.22,21.22,17
,2011-07-22 10:30,22,21.22,21.29,21.18,21.29,110
,2011-07-22 11:00,22,21.26,21.3,21.23,21.27,75
,2011-07-22 11:30,22,21.26,21.26,21.25,21.25,11
,2011-07-22 12:00,22,21.25,21.29,21.25,21.29,28
,2011-07-22 12:30,22,21.29,21.29,21.27,21.28,9
,2011-07-22 13:00,22,21.28,21.32,21.28,21.32,9
,2011-07-22 13:30,22,21.25,21.25,21.2,21.22,30
,2011-07-24 17:00,25,21.31,21.32,21.31,21.32,2
,2011-07-24 19:00,25,21.34,21.34,21.34,21.34,1
,2011-07-25 00:30,25,21.32,21.32,21.32,21.32,2
,2011-07-25 04:30,25,21.32,21.32,21.25,21.25,8
,2011-07-25 07:00,25,21.34,21.34,21.32,21.32,6
,2011-07-25 07:30,25,21.32,21.32,21.32,21.32,1
,2011-07-25 08:00,25,21.32,21.32,21.31,21.31,7
,2011-07-25 08:30,25,21.28,21.28,21.28,21.28,1
,2011-07-25 09:00,25,21.27,21.27,21.25,21.25,9
,2011-07-25 10:00,25,21.25,21.25,21.25,21.25,5
,2011-07-25 10:30,25,21.25,21.26,21.25,21.26,5
,2011-07-25 11:30,25,21.25,21.25,21.25,21.25,9
,2011-07-25 12:00,25,21.25,21.29,21.25,21.29,6
,2011-07-25 12:30,25,21.26,21.29,21.25,21.26,7
,2011-07-25 13:00,25,21.25,21.25,21.25,21.25,1
,2011-07-25 14:30,25,21.25,21.25,21.25,21.25,9
,2011-07-25 15:30,25,21.24,21.24,21.24,21.24,1
,2011-07-25 17:00,26,21.24,21.24,21.24,21.24,1
,2011-07-25 20:30,26,21.27,21.27,21.27,21.27,1
,2011-07-26 08:30,26,21.22,21.24,21.22,21.24,10
,2011-07-26 09:00,26,21.21,21.21,21.15,21.18,34
,2011-07-26 09:30,26,21.16,21.24,21.09,21.17,60
,2011-07-26 10:00,26,21.17,21.17,21.09,21.1,20
,2011-07-26 10:30,26,21.09,21.35,20.9,21.18,327
,2011-07-26 11:00,26,21.18,21.26,21.16,21.19,96
,2011-07-26 11:30,26,21.16,21.16,21.07,21.15,147
,2011-07-26 12:00,26,21.14,21.15,21.11,21.11,13
,2011-07-26 12:30,26,21.11,21.14,21.09,21.09,10
,2011-07-26 13:00,26,21.12,21.12,21.1,21.1,14
,2011-07-26 13:30,26,21.1,21.1,21.1,21.1,2
,2011-07-26 15:30,26,21.07,21.07,21.05,21.05,12
,2011-07-26 19:00,27,21.1,21.1,21.1,21.1,2
,2011-07-26 19:30,27,21.1,21.1,21.1,21.1,1
,2011-07-26 21:00,27,21.16,21.16,21.16,21.16,1
,2011-07-27 02:00,27,21.16,21.16,21.16,21.16,1
,2011-07-27 06:30,27,21.16,21.16,21.16,21.16,2
,2011-07-27 07:30,27,21.2,21.2,21.2,21.2,2
,2011-07-27 08:00,27,21.2,21.21,21.2,21.2,10
,2011-07-27 08:30,27,21.17,21.21,21.14,21.21,27
,2011-07-27 09:00,27,21.2,21.27,21.19,21.26,17
,2011-07-27 09:30,27,21.2,21.21,21.15,21.16,15
,2011-07-27 10:00,27,21.18,21.2,21.17,21.2,16
,2011-07-27 10:30,27,21.2,21.29,21.04,21.25,75
,2011-07-27 11:00,27,21.25,21.35,21.25,21.35,128
,2011-07-27 11:30,27,21.35,21.39,21.35,21.35,19
,2011-07-27 12:00,27,21.34,21.35,21.34,21.35,6
,2011-07-27 12:30,27,21.35,21.35,21.33,21.34,4
,2011-07-27 13:00,27,21.34,21.37,21.34,21.34,13
,2011-07-27 13:30,27,21.35,21.35,21.32,21.32,13
,2011-07-27 15:30,27,21.32,21.32,21.32,21.32,2
,2011-07-27 17:00,28,21.4,21.4,21.19,21.19,4
,2011-07-27 18:00,28,21.34,21.34,21.34,21.34,2
,2011-07-27 19:30,28,21.35,21.35,21.35,21.35,2
,2011-07-27 20:30,28,21.35,21.35,21.35,21.35,5
,2011-07-28 00:00,28,21.35,21.35,21.35,21.35,16
,2011-07-28 07:00,28,21.35,21.35,21.35,21.35,9
,2011-07-28 07:30,28,21.39,21.4,21.39,21.4,7
,2011-07-28 08:00,28,21.4,21.42,21.4,21.42,2
,2011-07-28 08:30,28,21.43,21.43,21.4,21.4,11
,2011-07-28 09:00,28,21.4,21.4,21.31,21.31,18
,2011-07-28 09:30,28,21.31,21.31,21.31,21.31,6
,2011-07-28 10:00,28,21.37,21.45,21.37,21.41,45
,2011-07-28 10:30,28,21.35,21.41,21.35,21.41,6
,2011-07-28 11:00,28,21.4,21.45,21.4,21.41,16
,2011-07-28 11:30,28,21.41,21.41,21.41,21.41,19
,2011-07-28 12:00,28,21.41,21.41,21.41,21.41,2
,2011-07-28 12:30,28,21.41,21.41,21.41,21.41,1
,2011-07-28 13:00,28,21.41,21.41,21.4,21.4,2
,2011-07-28 13:30,28,21.4,21.4,21.4,21.4,5
,2011-07-28 14:30,28,21.42,21.42,21.42,21.42,1
,2011-07-28 15:30,28,21.39,21.39,21.38,21.38,5
,2011-07-28 17:00,29,21.46,21.46,21.46,21.46,1
,2011-07-29 00:30,29,21.41,21.41,21.41,21.41,16
,2011-07-29 07:30,29,21.45,21.45,21.45,21.45,3
,2011-07-29 08:00,29,21.38,21.45,21.38,21.45,4
,2011-07-29 09:00,29,21.42,21.42,21.42,21.42,2
,2011-07-29 09:30,29,21.42,21.42,21.38,21.41,9
,2011-07-29 10:00,29,21.37,21.38,21.37,21.38,26
,2011-07-29 10:30,29,21.37,21.46,21.25,21.41,94
,2011-07-29 11:00,29,21.41,21.47,21.41,21.46,21
,2011-07-29 11:30,29,21.45,21.46,21.45,21.46,3
,2011-07-29 12:00,29,21.46,21.46,21.45,21.45,5
,2011-07-29 12:30,29,21.44,21.45,21.44,21.44,5
,2011-07-29 13:00,29,21.45,21.47,21.43,21.43,15
,2011-07-29 13:30,29,21.42,21.42,21.41,21.41,5
,2011-07-31 17:00,1,21.46,21.49,21.46,21.48,3
,2011-07-31 20:00,1,21.49,21.49,21.49,21.49,2
,2011-07-31 20:30,1,21.49,21.49,21.49,21.49,35
,2011-07-31 22:00,1,21.5,21.5,21.5,21.5,1
,2011-08-01 03:30,1,21.5,21.5,21.5,21.5,9
,2011-08-01 07:00,1,21.55,21.55,21.55,21.55,1
,2011-08-01 07:30,1,21.5,21.5,21.5,21.5,1
,2011-08-01 08:00,1,21.5,21.5,21.5,21.5,1
,2011-08-01 08:30,1,21.5,21.5,21.5,21.5,8
,2011-08-01 09:00,1,21.47,21.49,21.45,21.49,8
,2011-08-01 09:30,1,21.5,21.56,21.5,21.5,37
,2011-08-01 10:00,1,21.5,21.58,21.5,21.55,48
,2011-08-01 10:30,1,21.55,21.55,21.4,21.48,44
,2011-08-01 11:00,1,21.48,21.54,21.48,21.52,24
,2011-08-01 11:30,1,21.54,21.54,21.51,21.54,18
,2011-08-01 12:00,1,21.54,21.54,21.49,21.5,23
,2011-08-01 12:30,1,21.5,21.5,21.48,21.48,4
,2011-08-01 13:00,1,21.49,21.5,21.48,21.48,3
,2011-08-01 15:30,1,21.5,21.5,21.48,21.49,6
,2011-08-02 04:00,2,21.5,21.5,21.5,21.5,2
,2011-08-02 04:30,2,21.47,21.47,21.46,21.46,3
,2011-08-02 08:30,2,21.46,21.46,21.46,21.46,10
,2011-08-02 09:00,2,21.4,21.47,21.31,21.33,59
,2011-08-02 09:30,2,21.33,21.38,21.31,21.31,22
,2011-08-02 10:00,2,21.36,21.36,21.3,21.3,7
,2011-08-02 10:30,2,21.31,21.46,21.28,21.42,47
,2011-08-02 11:00,2,21.42,21.45,21.42,21.42,27
,2011-08-02 11:30,2,21.43,21.44,21.42,21.42,7
,2011-08-02 12:30,2,21.43,21.45,21.43,21.43,8
,2011-08-02 13:00,2,21.44,21.45,21.41,21.42,20
,2011-08-02 13:30,2,21.42,21.42,21.41,21.42,6
,2011-08-02 14:00,2,21.41,21.41,21.41,21.41,4
,2011-08-02 14:30,2,21.41,21.41,21.4,21.4,10
,2011-08-02 15:00,2,21.41,21.41,21.41,21.41,2
,2011-08-02 15:30,2,21.4,21.4,21.4,21.4,5
,2011-08-02 20:00,3,21.39,21.39,21.33,21.33,9
,2011-08-02 21:00,3,21.34,21.34,21.28,21.28,3
,2011-08-02 22:00,3,21.3,21.3,21.28,21.28,20
,2011-08-03 01:00,3,21.37,21.37,21.37,21.37,1
,2011-08-03 01:30,3,21.37,21.37,21.37,21.37,1
,2011-08-03 05:30,3,21.29,21.29,21.29,21.29,1
,2011-08-03 06:30,3,21.33,21.33,21.33,21.33,1
,2011-08-03 07:00,3,21.33,21.33,21.33,21.33,1
,2011-08-03 07:30,3,21.35,21.35,21.35,21.35,1
,2011-08-03 08:00,3,21.35,21.35,21.35,21.35,1
,2011-08-03 08:30,3,21.35,21.35,21.35,21.35,4
,2011-08-03 09:00,3,21.39,21.39,21.3,21.34,12
,2011-08-03 09:30,3,21.37,21.38,21.35,21.38,10
,2011-08-03 10:00,3,21.38,21.38,21.35,21.36,5
,2011-08-03 10:30,3,21.36,21.5,21.36,21.43,29
,2011-08-03 11:00,3,21.46,21.46,21.43,21.43,4
,2011-08-03 11:30,3,21.45,21.47,21.45,21.47,2
,2011-08-03 12:00,3,21.44,21.45,21.43,21.45,19
,2011-08-03 12:30,3,21.45,21.46,21.45,21.45,43
,2011-08-03 15:00,3,21.45,21.46,21.45,21.46,43
,2011-08-03 19:00,4,21.5,21.5,21.45,21.45,2
,2011-08-04 00:30,4,21.45,21.45,21.45,21.45,2
,2011-08-04 01:30,4,21.5,21.5,21.5,21.5,2
,2011-08-04 02:00,4,21.5,21.5,21.5,21.5,3
,2011-08-04 06:00,4,21.5,21.5,21.5,21.5,4
,2011-08-04 07:00,4,21.5,21.5,21.5,21.5,3
,2011-08-04 07:30,4,21.5,21.5,21.5,21.5,3
,2011-08-04 09:00,4,21.5,21.5,21.46,21.46,3
,2011-08-04 10:00,4,21.47,21.54,21.47,21.54,3
,2011-08-04 10:30,4,21.5,21.5,21.37,21.37,74
,2011-08-04 11:00,4,21.39,21.49,21.36,21.48,26
,2011-08-04 11:30,4,21.45,21.46,21.42,21.46,5
,2011-08-04 12:00,4,21.46,21.46,21.46,21.46,1
,2011-08-04 12:30,4,21.45,21.45,21.44,21.44,3
,2011-08-04 13:00,4,21.46,21.49,21.42,21.49,8
,2011-08-04 17:00,5,21.41,21.41,21.41,21.41,1
,2011-08-04 19:00,5,21.39,21.39,21.39,21.39,1
,2011-08-04 20:00,5,21.35,21.38,21.3,21.38,22
,2011-08-04 22:00,5,21.38,21.4,21.38,21.4,2
,2011-08-05 02:30,5,21.43,21.43,21.43,21.43,1
,2011-08-05 07:00,5,21.44,21.44,21.44,21.44,4
,2011-08-05 07:30,5,21.48,21.48,21.48,21.48,1
,2011-08-05 09:00,5,21.4,21.43,21.4,21.43,6
,2011-08-05 09:30,5,21.43,21.43,21.4,21.4,3
,2011-08-05 10:00,5,21.4,21.4,21.39,21.39,8
,2011-08-05 10:30,5,21.43,21.54,21.43,21.54,29
,2011-08-05 11:00,5,21.5,21.5,21.5,21.5,5
,2011-08-05 11:30,5,21.46,21.49,21.46,21.49,7
,2011-08-05 12:00,5,21.49,21.5,21.49,21.5,8
,2011-08-05 12:30,5,21.49,21.5,21.49,21.5,3
,2011-08-05 13:00,5,21.5,21.54,21.5,21.51,29
,2011-08-05 13:30,5,21.5,21.54,21.5,21.54,3
,2011-08-07 17:00,8,21.57,21.57,21.51,21.51,8
,2011-08-07 18:00,8,21.57,21.57,21.57,21.57,2
,2011-08-08 08:00,8,21.51,21.51,21.51,21.51,1
,2011-08-08 08:30,8,21.5,21.5,21.5,21.5,2
,2011-08-08 09:00,8,21.5,21.57,21.5,21.57,5
,2011-08-08 09:30,8,21.5,21.51,21.44,21.51,25
,2011-08-08 10:00,8,21.5,21.5,21.5,21.5,3
,2011-08-08 10:30,8,21.46,21.6,21.46,21.58,86
,2011-08-08 11:00,8,21.56,21.56,21.54,21.54,7
,2011-08-08 11:30,8,21.54,21.57,21.54,21.57,12
,2011-08-08 12:00,8,21.57,21.57,21.55,21.57,4
,2011-08-08 13:00,8,21.57,21.58,21.54,21.56,14
,2011-08-08 14:30,8,21.57,21.57,21.57,21.57,2
,2011-08-08 15:00,8,21.55,21.6,21.55,21.6,28
,2011-08-08 15:30,8,21.6,21.6,21.55,21.55,25
,2011-08-08 20:00,9,21.55,21.55,21.55,21.55,1
,2011-08-08 22:30,9,21.54,21.54,21.54,21.54,1
,2011-08-09 01:00,9,21.56,21.58,21.56,21.58,4
,2011-08-09 01:30,9,21.54,21.54,21.54,21.54,4
,2011-08-09 07:30,9,21.54,21.55,21.54,21.55,2
,2011-08-09 08:00,9,21.54,21.54,21.52,21.52,2
,2011-08-09 08:30,9,21.53,21.53,21.52,21.52,12
,2011-08-09 09:00,9,21.55,21.6,21.55,21.55,42
,2011-08-09 09:30,9,21.58,21.59,21.58,21.59,5
,2011-08-09 10:00,9,21.54,21.54,21.53,21.54,17
,2011-08-09 10:30,9,21.54,21.55,21.5,21.55,56
,2011-08-09 11:00,9,21.56,21.57,21.54,21.54,23
,2011-08-09 11:30,9,21.54,21.54,21.54,21.54,12
,2011-08-09 12:00,9,21.53,21.57,21.53,21.56,11
,2011-08-09 12:30,9,21.57,21.65,21.57,21.62,50
,2011-08-09 13:00,9,21.6,21.62,21.56,21.56,17
,2011-08-09 13:30,9,21.6,21.6,21.6,21.6,3
,2011-08-09 14:00,9,21.63,21.64,21.63,21.64,5
,2011-08-09 15:00,9,21.61,21.61,21.61,21.61,5
,2011-08-09 15:30,9,21.62,21.62,21.61,21.61,15
,2011-08-09 17:00,10,21.58,21.58,21.58,21.58,1
,2011-08-09 17:30,10,21.6,21.6,21.6,21.6,2
,2011-08-09 19:00,10,21.58,21.58,21.58,21.58,2
,2011-08-09 19:30,10,21.57,21.57,21.57,21.57,4
,2011-08-09 21:00,10,21.56,21.56,21.56,21.56,2
,2011-08-09 23:00,10,21.55,21.55,21.55,21.55,2
,2011-08-10 01:00,10,21.55,21.55,21.55,21.55,6
,2011-08-10 05:30,10,21.52,21.52,21.52,21.52,1
,2011-08-10 06:30,10,21.54,21.54,21.54,21.54,1
,2011-08-10 07:30,10,21.55,21.56,21.55,21.56,201
,2011-08-10 08:00,10,21.56,21.59,21.56,21.59,8
,2011-08-10 09:00,10,21.57,21.57,21.55,21.55,9
,2011-08-10 10:00,10,21.54,21.54,21.54,21.54,2
,2011-08-10 10:30,10,21.54,21.64,21.51,21.62,38
,2011-08-10 11:00,10,21.57,21.6,21.57,21.6,7
,2011-08-10 11:30,10,21.6,21.63,21.59,21.63,53
,2011-08-10 12:00,10,21.63,21.63,21.6,21.6,9
,2011-08-10 12:30,10,21.63,21.63,21.61,21.61,5
,2011-08-10 13:00,10,21.64,21.68,21.6,21.65,66
,2011-08-10 13:30,10,21.65,21.68,21.65,21.68,15
,2011-08-10 14:00,10,21.68,21.69,21.68,21.69,35
,2011-08-10 14:30,10,21.69,21.69,21.69,21.69,1
,2011-08-10 15:00,10,21.67,21.67,21.67,21.67,1
,2011-08-10 15:30,10,21.66,21.66,21.63,21.65,25
,2011-08-10 17:00,11,21.66,21.75,21.64,21.64,29
,2011-08-10 23:00,11,21.64,21.64,21.64,21.64,3
,2011-08-10 23:30,11,21.64,21.64,21.64,21.64,5
,2011-08-11 01:00,11,21.64,21.64,21.61,21.61,5
,2011-08-11 06:00,11,21.67,21.67,21.67,21.67,1
,2011-08-11 07:30,11,21.65,21.65,21.64,21.64,2
,2011-08-11 08:00,11,21.62,21.62,21.62,21.62,1
,2011-08-11 08:30,11,21.64,21.69,21.6,21.6,17
,2011-08-11 09:00,11,21.59,21.67,21.59,21.65,15
,2011-08-11 09:30,11,21.64,21.66,21.61,21.66,6
,2011-08-11 10:00,11,21.64,21.67,21.64,21.67,9
,2011-08-11 10:30,11,21.67,21.67,21.41,21.55,105
,2011-08-11 11:00,11,21.51,21.52,21.45,21.47,58
,2011-08-11 11:30,11,21.54,21.55,21.47,21.47,23
,2011-08-11 12:00,11,21.49,21.5,21.46,21.46,9
,2011-08-11 12:30,11,21.46,21.49,21.45,21.49,13
,2011-08-11 13:00,11,21.45,21.5,21.45,21.5,7
,2011-08-12 02:00,12,21.46,21.46,21.46,21.46,6
,2011-08-12 03:00,12,21.53,21.53,21.53,21.53,1
,2011-08-12 05:30,12,21.57,21.57,21.57,21.57,1
,2011-08-12 07:00,12,21.57,21.57,21.57,21.57,1
,2011-08-12 07:30,12,21.59,21.59,21.52,21.52,3
,2011-08-12 08:00,12,21.48,21.48,21.45,21.45,22
,2011-08-12 08:30,12,21.49,21.53,21.49,21.53,6
,2011-08-12 09:00,12,21.45,21.45,21.44,21.44,12
,2011-08-12 09:30,12,21.49,21.5,21.46,21.46,24
,2011-08-12 10:00,12,21.48,21.48,21.45,21.45,25
,2011-08-12 10:30,12,21.45,21.59,21.44,21.51,35
,2011-08-12 11:00,12,21.54,21.58,21.54,21.58,7
,2011-08-12 12:00,12,21.55,21.56,21.55,21.55,6
,2011-08-12 12:30,12,21.57,21.57,21.57,21.57,1
,2011-08-12 13:30,12,21.56,21.56,21.56,21.56,1
,2011-08-14 23:30,15,21.59,21.59,21.56,21.59,3
,2011-08-15 00:00,15,21.53,21.53,21.53,21.53,3
,2011-08-15 03:30,15,21.51,21.51,21.51,21.51,1
,2011-08-15 04:30,15,21.5,21.5,21.5,21.5,1
,2011-08-15 07:00,15,21.53,21.53,21.53,21.53,1
,2011-08-15 07:30,15,21.53,21.58,21.53,21.58,8
,2011-08-15 09:00,15,21.55,21.55,21.51,21.53,78
,2011-08-15 10:00,15,21.54,21.54,21.52,21.52,4
,2011-08-15 10:30,15,21.54,21.6,21.54,21.6,15
,2011-08-15 11:00,15,21.58,21.6,21.57,21.57,10
,2011-08-15 11:30,15,21.6,21.6,21.6,21.6,1
,2011-08-15 12:00,15,21.58,21.6,21.57,21.57,4
,2011-08-15 12:30,15,21.56,21.56,21.56,21.56,5
,2011-08-15 13:00,15,21.58,21.6,21.57,21.58,17
,2011-08-15 15:30,15,21.58,21.58,21.58,21.58,3
,2011-08-15 17:30,16,21.57,21.57,21.57,21.57,2
,2011-08-15 18:30,16,21.55,21.55,21.54,21.54,13
,2011-08-15 19:30,16,21.54,21.54,21.54,21.54,2
,2011-08-15 20:30,16,21.58,21.58,21.58,21.58,1
,2011-08-16 07:30,16,21.55,21.55,21.55,21.55,1
,2011-08-16 08:00,16,21.56,21.56,21.56,21.56,1
,2011-08-16 08:30,16,21.54,21.54,21.54,21.54,1
,2011-08-16 09:00,16,21.55,21.57,21.55,21.57,22
,2011-08-16 10:30,16,21.55,21.58,21.55,21.58,4
,2011-08-16 12:00,16,21.56,21.57,21.56,21.57,6
,2011-08-16 12:30,16,21.56,21.57,21.56,21.57,21
,2011-08-16 13:00,16,21.56,21.56,21.56,21.56,2
,2011-08-16 13:30,16,21.56,21.56,21.54,21.54,8
,2011-08-17 04:00,17,21.5,21.5,21.5,21.5,52
,2011-08-17 05:00,17,21.5,21.5,21.5,21.5,2
,2011-08-17 08:00,17,21.54,21.54,21.54,21.54,16
,2011-08-17 08:30,17,21.54,21.54,21.53,21.53,12
,2011-08-17 09:00,17,21.52,21.52,21.52,21.52,1
,2011-08-17 09:30,17,21.53,21.56,21.52,21.52,8
,2011-08-17 10:00,17,21.52,21.52,21.5,21.5,55
,2011-08-17 10:30,17,21.5,21.54,21.48,21.54,18
,2011-08-17 11:00,17,21.52,21.52,21.5,21.52,22
,2011-08-17 11:30,17,21.5,21.5,21.5,21.5,5
,2011-08-17 12:30,17,21.48,21.48,21.48,21.48,4
,2011-08-17 13:00,17,21.46,21.5,21.43,21.49,25
,2011-08-17 13:30,17,21.49,21.49,21.48,21.48,17
,2011-08-17 14:00,17,21.47,21.47,21.47,21.47,4
,2011-08-17 20:00,18,21.47,21.47,21.47,21.47,4
,2011-08-17 21:00,18,21.49,21.49,21.49,21.49,1
,2011-08-18 07:00,18,21.48,21.48,21.48,21.48,1
,2011-08-18 08:00,18,21.49,21.53,21.49,21.53,2
,2011-08-18 08:30,18,21.47,21.5,21.47,21.5,24
,2011-08-18 09:00,18,21.48,21.52,21.48,21.52,2
,2011-08-18 09:30,18,21.5,21.5,21.48,21.48,6
,2011-08-18 10:00,18,21.48,21.49,21.48,21.48,6
,2011-08-18 10:30,18,21.48,21.48,21.44,21.44,25
,2011-08-18 11:00,18,21.44,21.45,21.44,21.45,20
,2011-08-18 11:30,18,21.48,21.48,21.45,21.45,11
,2011-08-18 12:00,18,21.48,21.48,21.48,21.48,1
,2011-08-19 07:30,19,21.48,21.55,21.48,21.54,21
,2011-08-19 08:00,19,21.54,21.55,21.54,21.55,7
,2011-08-19 08:30,19,21.54,21.54,21.54,21.54,25
,2011-08-19 09:00,19,21.52,21.53,21.5,21.5,23
,2011-08-19 09:30,19,21.49,21.52,21.49,21.52,70
,2011-08-19 10:00,19,21.51,21.51,21.5,21.5,12
,2011-08-19 10:30,19,21.47,21.52,21.46,21.5,41
,2011-08-19 11:00,19,21.5,21.5,21.49,21.49,4
,2011-08-19 11:30,19,21.52,21.53,21.52,21.53,5
,2011-08-19 12:00,19,21.5,21.52,21.49,21.51,16
,2011-08-19 12:30,19,21.48,21.5,21.46,21.46,132
,2011-08-19 13:00,19,21.48,21.49,21.48,21.48,20
,2011-08-19 13:30,19,21.48,21.48,21.48,21.48,10
,2011-08-21 18:00,22,21.54,21.54,21.54,21.54,1
,2011-08-21 19:00,22,21.5,21.5,21.5,21.5,1
,2011-08-21 22:00,22,21.5,21.5,21.5,21.5,2
,2011-08-22 02:30,22,21.5,21.5,21.5,21.5,1
,2011-08-22 03:30,22,21.48,21.48,21.48,21.48,2
,2011-08-22 04:30,22,21.48,21.48,21.48,21.48,5
,2011-08-22 05:00,22,21.48,21.48,21.48,21.48,2
,2011-08-22 10:00,22,21.51,21.52,21.51,21.52,4
,2011-08-22 10:30,22,21.53,21.53,21.53,21.53,1
,2011-08-22 13:00,22,21.53,21.53,21.51,21.51,3
,2011-08-23 08:00,23,21.53,21.53,21.53,21.53,3
,2011-08-23 08:30,23,21.53,21.57,21.53,21.57,3
,2011-08-23 09:00,23,21.53,21.53,21.53,21.53,1
,2011-08-23 09:30,23,21.52,21.52,21.5,21.5,14
,2011-08-23 10:00,23,21.46,21.5,21.45,21.5,25
,2011-08-23 11:00,23,21.48,21.5,21.47,21.5,32
,2011-08-23 12:30,23,21.48,21.48,21.47,21.47,6
,2011-08-23 13:00,23,21.47,21.5,21.47,21.47,37
,2011-08-23 15:00,23,21.47,21.47,21.47,21.47,3
,2011-08-24 03:30,24,21.47,21.47,21.47,21.47,2
,2011-08-24 04:30,24,21.47,21.47,21.47,21.47,1
,2011-08-24 05:00,24,21.47,21.47,21.47,21.47,1
,2011-08-24 06:30,24,21.45,21.45,21.45,21.45,3
,2011-08-24 08:00,24,21.47,21.48,21.47,21.48,4
,2011-08-24 08:30,24,21.48,21.48,21.48,21.48,14
,2011-08-24 09:30,24,21.48,21.48,21.48,21.48,2
,2011-08-24 10:00,24,21.49,21.49,21.49,21.49,1
,2011-08-24 11:00,24,21.49,21.54,21.49,21.54,4
,2011-08-24 12:00,24,21.52,21.52,21.52,21.52,1
,2011-08-25 05:00,25,21.48,21.48,21.48,21.48,1
,2011-08-25 07:00,25,21.5,21.5,21.5,21.5,1
,2011-08-25 07:30,25,21.54,21.54,21.54,21.54,1
,2011-08-25 08:00,25,21.54,21.54,21.54,21.54,1
,2011-08-25 09:30,25,21.48,21.48,21.48,21.48,5
,2011-08-25 10:30,25,21.5,21.53,21.5,21.53,4
,2011-08-25 13:30,25,21.52,21.52,21.52,21.52,2
,2011-08-25 15:00,25,21.52,21.52,21.52,21.52,3
,2011-08-25 17:00,26,21.55,21.55,21.55,21.55,1
,2011-08-26 04:30,26,21.5,21.5,21.5,21.5,1
,2011-08-26 07:30,26,21.55,21.55,21.55,21.55,18
,2011-08-26 09:30,26,21.54,21.55,21.54,21.55,2
,2011-08-26 10:00,26,21.55,21.57,21.55,21.57,46
,2011-08-26 10:30,26,21.55,21.55,21.55,21.55,1
,2011-08-26 11:00,26,21.55,21.58,21.55,21.58,20
,2011-08-26 11:30,26,21.57,21.57,21.57,21.57,5
,2011-08-26 12:00,26,21.57,21.57,21.57,21.57,1
,2011-08-26 13:00,26,21.57,21.57,21.57,21.57,1
,2011-08-26 13:30,26,21.56,21.56,21.56,21.56,3
,2011-08-28 18:30,29,21.56,21.56,21.56,21.56,7
,2011-08-29 02:00,29,21.54,21.54,21.54,21.54,1
,2011-08-29 02:30,29,21.54,21.54,21.54,21.54,1
,2011-08-29 07:30,29,21.56,21.56,21.56,21.56,1
,2011-08-29 08:30,29,21.56,21.56,21.55,21.55,5
,2011-08-29 09:00,29,21.58,21.58,21.58,21.58,1
,2011-08-29 09:30,29,21.55,21.58,21.54,21.57,13
,2011-08-29 13:00,29,21.58,21.58,21.58,21.58,3
,2011-08-29 20:30,30,21.55,21.55,21.55,21.55,1
,2011-08-29 21:00,30,21.55,21.55,21.55,21.55,3
,2011-08-30 07:00,30,21.57,21.57,21.57,21.57,7
,2011-08-30 07:30,30,21.58,21.58,21.58,21.58,1
,2011-08-30 08:00,30,21.57,21.57,21.57,21.57,2
,2011-08-30 08:30,30,21.56,21.56,21.56,21.56,5
,2011-08-30 09:30,30,21.55,21.55,21.55,21.55,7
,2011-08-30 10:00,30,21.57,21.57,21.57,21.57,1
,2011-08-30 12:00,30,21.56,21.56,21.56,21.56,2
,2011-08-31 04:00,31,21.55,21.55,21.54,21.54,7
,2011-08-31 07:30,31,21.55,21.55,21.54,21.54,7
,2011-08-31 09:00,31,21.57,21.57,21.57,21.57,5
,2011-08-31 09:30,31,21.57,21.57,21.55,21.57,6