,2008-09-04 16:00,4,18,18,18,18,0
,2008-09-05 16:00,5,18,18,18,18,0
,2008-09-08 16:00,8,17.9,17.9,17.9,17.9,0
,2008-09-09 16:00,9,17.9,17.9,17.9,17.9,0
,2008-09-10 16:00,10,17.56,17.56,17.56,17.56,0
,2008-09-11 16:00,11,17.5,17.5,17.5,17.5,0
,2008-09-12 16:00,12,17.5,17.5,17.5,17.5,0
,2008-09-15 16:00,15,17.5,17.5,17.5,17.5,0
,2008-09-16 16:00,16,17.5,17.5,17.5,17.5,0
,2008-09-17 16:00,17,17.5,17.5,17.5,17.5,0
,2008-09-18 16:00,18,17.5,17.5,17.5,17.5,0
,2008-09-19 16:00,19,17.5,17.5,17.5,17.5,0
,2008-09-22 16:00,22,17.5,17.5,17.5,17.5,0
,2008-09-23 16:00,23,17.5,17.5,17.5,17.5,0
,2008-09-24 16:00,24,17.5,17.5,17.5,17.5,0
,2008-09-25 16:00,25,17.5,17.5,17.5,17.5,0
,2008-09-26 16:00,26,17.5,17.5,17.5,17.5,0
,2008-09-29 16:00,29,17.25,17.25,17.25,17.25,0
,2008-09-30 16:00,30,17.15,17.15,17.15,17.15,0
,2008-10-01 16:00,1,17.15,17.15,17.15,17.15,0
,2008-10-02 16:00,2,17.15,17.15,17.15,17.15,0
,2008-10-03 16:00,3,17.15,17.15,17.15,17.15,0
,2008-10-06 16:00,6,17.15,17.15,17.15,17.15,0
,2008-10-07 16:00,7,17.15,17.15,17.15,17.15,0
,2008-10-08 16:00,8,17.15,17.15,17.15,17.15,0
,2008-10-09 16:00,9,17.15,17.15,17.15,17.15,0
,2008-10-10 16:00,10,17.15,17.15,17.15,17.15,0
,2008-10-13 16:00,13,17.15,17.15,17.15,17.15,0
,2008-10-14 16:00,14,17.15,17.15,17.15,17.15,0
,2008-10-15 16:00,15,17.15,17.15,17.15,17.15,0
,2008-10-16 16:00,16,17.1,17.1,17.1,17.1,0
,2008-10-17 16:00,17,16.4,16.4,16.4,16.4,0
,2008-10-20 16:00,20,16.4,16.4,16.4,16.4,0
,2008-10-21 16:00,21,16.4,16.4,16.4,16.4,0
,2008-10-22 16:00,22,16.4,16.4,16.4,16.4,0
,2008-10-23 16:00,23,16.4,16.4,16.4,16.4,0
,2008-10-24 16:00,24,16.28,16.28,16.28,16.28,0
,2008-10-27 16:00,27,16.28,16.28,16.28,16.28,0
,2008-10-28 16:00,28,16.26,16.26,16.26,16.26,0
,2008-10-29 16:00,29,16.26,16.26,16.26,16.26,0
,2008-10-30 16:00,30,16.26,16.26,16.26,16.26,0
,2008-10-31 16:00,31,16.26,16.26,16.26,16.26,0
,2009-01-26 09:30,26,14.95,14.95,14.95,14.95,1
,2009-01-27 13:00,27,15.27,15.27,15.27,15.27,1
,2009-03-09 12:30,9,15.27,15.27,15.27,15.27,1
,2009-03-13 08:00,13,15.27,15.27,15.27,15.27,9
,2009-03-13 12:00,13,15.25,15.25,15.25,15.25,1
,2009-03-16 15:00,16,15.39,15.4,15.39,15.4,2
,2009-03-17 11:00,17,15.41,15.42,15.41,15.42,2
,2009-03-17 14:00,17,15.42,15.42,15.42,15.42,1
,2009-03-19 09:30,19,15.42,15.42,15.42,15.42,3
,2009-03-19 11:00,19,15.52,15.52,15.52,15.52,10
,2009-03-19 20:30,20,15.6,15.6,15.6,15.6,1
,2009-03-26 09:00,26,15.75,15.75,15.75,15.75,1
,2009-03-30 09:30,30,15.8,15.8,15.8,15.8,1
,2009-04-03 13:00,3,15.77,15.77,15.77,15.77,1
,2009-04-06 12:30,6,15.73,15.73,15.73,15.73,1
,2009-04-07 09:30,7,15.7,15.7,15.7,15.7,1
,2009-04-07 10:00,7,15.73,15.73,15.73,15.73,1
,2009-04-07 12:00,7,15.72,15.72,15.72,15.72,1
,2009-04-09 12:30,9,15.85,15.85,15.85,15.85,1
,2009-04-13 10:30,13,15.9,15.9,15.9,15.9,1
,2009-04-15 15:00,15,15.9,15.9,15.9,15.9,1
,2009-04-16 09:00,16,15.85,15.85,15.85,15.85,1
,2009-04-16 10:00,16,15.9,15.9,15.9,15.9,1
,2009-04-16 10:30,16,15.89,15.9,15.89,15.9,3
,2009-04-16 12:30,16,15.9,15.9,15.9,15.9,2
,2009-04-22 13:00,22,15.96,15.96,15.96,15.96,1
,2009-04-29 11:30,29,15.78,15.78,15.78,15.78,1
,2009-04-29 12:00,29,15.85,15.85,15.85,15.85,1
,2009-05-04 12:00,4,15.75,15.75,15.75,15.75,1
,2009-05-05 08:00,5,15.7,15.7,15.7,15.7,1
,2009-05-08 09:30,8,15.8,15.8,15.8,15.8,1
,2009-05-11 11:00,11,15.68,15.75,15.68,15.75,5
,2009-05-11 14:30,11,15.9,15.9,15.9,15.9,1
,2009-05-12 09:30,12,15.9,15.9,15.9,15.9,2
,2009-05-13 09:30,13,15.95,15.95,15.95,15.95,1
,2009-05-13 11:00,13,16.02,16.02,16.02,16.02,1
,2009-05-14 08:00,14,16.03,16.03,16.03,16.03,1
,2009-05-15 10:30,15,15.86,15.86,15.84,15.84,8
,2009-05-15 12:00,15,15.84,15.84,15.84,15.84,1
,2009-05-15 12:30,15,15.85,15.85,15.85,15.85,2
,2009-05-19 09:00,19,15.85,15.85,15.85,15.85,1
,2009-05-20 10:00,20,15.85,15.9,15.85,15.9,4
,2009-05-20 15:30,20,15.85,15.85,15.85,15.85,1
,2009-05-22 10:00,22,15.8,15.8,15.8,15.8,3
,2009-05-26 11:30,26,15.73,15.73,15.73,15.73,3
,2009-05-27 10:00,27,15.8,15.8,15.8,15.8,1
,2009-05-27 10:30,27,15.78,15.78,15.78,15.78,1
,2009-05-27 11:30,27,15.85,15.85,15.85,15.85,2
,2009-05-28 12:30,28,15.9,15.9,15.9,15.9,2
,2009-05-29 11:30,29,15.95,15.96,15.95,15.96,2
,2009-06-01 13:00,1,15.96,15.96,15.96,15.96,1
,2009-06-02 11:30,2,15.96,15.96,15.96,15.96,2
,2009-06-03 10:30,3,15.9,15.9,15.9,15.9,3
,2009-06-03 11:00,3,15.88,15.88,15.88,15.88,1
,2009-06-03 12:00,3,15.89,15.89,15.89,15.89,1
,2009-06-03 13:00,3,15.9,15.9,15.9,15.9,1
,2009-06-04 10:00,4,15.85,15.85,15.85,15.85,2
,2009-06-04 13:00,4,15.85,15.85,15.85,15.85,2
,2009-06-09 08:30,9,15.84,15.84,15.84,15.84,1
,2009-06-09 12:00,9,15.82,15.82,15.82,15.82,1
,2009-06-09 13:30,9,15.84,15.84,15.84,15.84,1
,2009-06-11 12:00,11,15.73,15.73,15.73,15.73,1
,2009-06-12 09:30,12,15.73,15.73,15.73,15.73,1
,2009-06-15 14:30,15,15.73,15.73,15.73,15.73,1
,2009-06-15 17:00,16,15.73,15.73,15.73,15.73,1
,2009-06-16 13:00,16,15.73,15.73,15.73,15.73,1
,2009-06-17 09:30,17,15.73,15.73,15.73,15.73,1
,2009-06-17 10:30,17,15.73,15.73,15.73,15.73,3
,2009-06-17 12:00,17,15.75,15.75,15.75,15.75,1
,2009-06-17 12:30,17,15.73,15.73,15.73,15.73,1
,2009-06-18 10:00,18,15.74,15.74,15.74,15.74,1
,2009-06-18 11:00,18,15.72,15.72,15.7,15.7,3
,2009-06-18 11:30,18,15.7,15.7,15.7,15.7,1
,2009-06-18 13:00,18,15.74,15.74,15.74,15.74,1
,2009-06-19 09:00,19,15.7,15.7,15.7,15.7,5
,2009-06-19 12:00,19,15.65,15.72,15.54,15.72,4
,2009-06-19 12:30,19,15.56,15.56,14.97,14.97,11
,2009-06-19 13:00,19,15.49,15.53,15.35,15.35,3
,2009-06-19 13:30,19,15.51,15.51,15.51,15.51,1
,2009-06-22 09:00,22,15.4,15.4,15.4,15.4,2
,2009-06-22 09:30,22,15.45,15.45,15.45,15.45,2
,2009-06-22 10:30,22,15.38,15.38,15.35,15.35,4
,2009-06-22 12:00,22,15.35,15.35,15.35,15.35,1
,2009-06-22 14:00,22,15.37,15.37,15.37,15.37,1
,2009-06-23 07:00,23,15.3,15.31,15.3,15.31,2
,2009-06-23 08:00,23,15.25,15.25,15.25,15.25,1
,2009-06-23 09:00,23,15.4,15.4,15.4,15.4,1
,2009-06-23 09:30,23,15.25,15.25,15.25,15.25,1
,2009-06-23 11:00,23,15.26,15.27,15.26,15.27,2
,2009-06-24 09:30,24,15.28,15.28,15.28,15.28,1
,2009-06-24 13:00,24,15.28,15.28,15.28,15.28,1
,2009-06-24 15:00,24,15.28,15.31,15.28,15.31,8
,2009-06-24 15:30,24,15.33,15.33,15.33,15.33,1
,2009-06-25 11:00,25,15.38,15.42,15.38,15.42,5
,2009-06-25 11:30,25,15.4,15.4,15.4,15.4,1
,2009-06-25 12:00,25,15.4,15.4,15.4,15.4,1
,2009-06-25 12:30,25,15.4,15.4,15.4,15.4,2
,2009-06-26 11:30,26,15.42,15.5,15.4,15.4,14
,2009-06-29 12:30,29,15.38,15.38,15.38,15.38,1
,2009-06-29 13:30,29,15.37,15.37,15.37,15.37,1
,2009-06-30 10:00,30,15.37,15.37,15.37,15.37,1
,2009-06-30 12:30,30,15.37,15.4,15.37,15.4,7
,2009-07-01 21:00,2,15.41,15.41,15.41,15.41,1
,2009-07-02 10:00,2,15.4,15.4,15.4,15.4,1
,2009-07-02 13:00,2,15.49,15.49,15.49,15.49,1
,2009-07-06 10:00,6,15.4,15.4,15.4,15.4,1
,2009-07-06 10:30,6,15.36,15.36,15.36,15.36,1
,2009-07-06 13:00,6,15.35,15.35,15.35,15.35,1
,2009-07-06 14:30,6,15.3,15.3,15.3,15.3,1
,2009-07-06 15:00,6,15.25,15.25,15.25,15.25,1
,2009-07-06 15:30,6,15.25,15.25,15.25,15.25,6
,2009-07-07 11:30,7,15.29,15.35,15.29,15.35,2
,2009-07-07 13:00,7,15.36,15.36,15.36,15.36,1
,2009-07-08 07:30,8,15.4,15.4,15.4,15.4,5
,2009-07-08 09:00,8,15.45,15.45,15.45,15.45,1
,2009-07-08 10:00,8,15.52,15.52,15.52,15.52,2
,2009-07-08 12:30,8,15.45,15.45,15.45,15.45,1
,2009-07-09 10:30,9,15.4,15.4,15.4,15.4,1
,2009-07-09 14:00,9,15.4,15.4,15.4,15.4,1
,2009-07-10 08:00,10,15.45,15.45,15.45,15.45,4
,2009-07-10 12:30,10,15.41,15.41,15.41,15.41,1
,2009-07-13 12:00,13,15.52,15.52,15.52,15.52,1
,2009-07-14 09:30,14,15.53,15.53,15.53,15.53,2
,2009-07-14 10:00,14,15.56,15.56,15.56,15.56,1
,2009-07-14 11:00,14,15.52,15.52,15.52,15.52,1
,2009-07-14 11:30,14,15.57,15.66,15.57,15.66,4
,2009-07-14 13:00,14,15.57,15.57,15.57,15.57,1
,2009-07-15 08:00,15,15.71,15.78,15.71,15.78,4
,2009-07-15 09:00,15,15.78,15.86,15.78,15.86,2
,2009-07-15 10:00,15,15.86,15.86,15.86,15.86,1
,2009-07-16 05:30,16,15.93,15.93,15.93,15.93,1
,2009-07-16 09:30,16,15.92,15.92,15.88,15.88,3
,2009-07-16 10:00,16,15.92,15.93,15.92,15.93,3
,2009-07-16 12:30,16,15.99,15.99,15.99,15.99,1
,2009-07-17 08:30,17,15.9,15.9,15.9,15.9,1
,2009-07-17 09:00,17,15.94,15.94,15.94,15.94,1
,2009-07-17 09:30,17,16,16,16,16,4
,2009-07-17 11:00,17,15.96,15.96,15.96,15.96,1
,2009-07-17 11:30,17,15.96,15.96,15.96,15.96,1
,2009-07-17 13:00,17,15.95,15.95,15.91,15.91,3
,2009-07-20 09:00,20,15.95,15.95,15.95,15.95,5
,2009-07-20 10:30,20,15.9,15.95,15.9,15.95,3
,2009-07-20 12:30,20,15.96,15.96,15.96,15.96,1
,2009-07-20 13:00,20,15.96,15.99,15.96,15.99,2
,2009-07-20 13:30,20,15.9,15.95,15.9,15.95,2
,2009-07-21 08:30,21,15.99,15.99,15.99,15.99,2
,2009-07-21 13:00,21,15.94,15.94,15.91,15.91,2
,2009-07-23 11:00,23,15.85,15.98,15.85,15.98,3
,2009-07-23 12:30,23,16,16,16,16,1
,2009-07-23 13:00,23,16,16,16,16,2
,2009-07-24 08:00,24,16,16,16,16,3
,2009-07-24 09:00,24,16.01,16.01,16.01,16.01,1
,2009-07-27 09:30,27,16.02,16.02,16.02,16.02,1
,2009-07-27 10:30,27,16.02,16.02,16,16,8
,2009-07-28 08:00,28,15.93,15.93,15.93,15.93,1
,2009-07-28 10:30,28,15.93,15.93,15.93,15.93,1
,2009-07-29 08:30,29,15.93,15.93,15.93,15.93,13
,2009-07-29 12:30,29,15.79,15.79,15.79,15.79,1
,2009-07-29 14:30,29,15.75,15.75,15.75,15.75,1
,2009-07-30 11:30,30,15.75,15.75,15.7,15.7,3
,2009-07-30 12:00,30,15.72,15.72,15.69,15.69,3
,2009-07-30 12:30,30,15.69,15.69,15.69,15.69,1
,2009-07-31 09:00,31,15.75,15.75,15.75,15.75,1
,2009-08-03 11:00,3,15.9,15.9,15.8,15.8,2
,2009-08-03 12:30,3,15.7,15.7,15.7,15.7,1
,2009-08-03 13:00,3,15.88,15.88,15.88,15.88,1
,2009-08-04 09:30,4,15.7,15.82,15.7,15.82,2
,2009-08-04 11:30,4,15.62,15.62,15.55,15.55,4
,2009-08-04 12:00,4,15.46,15.49,15.46,15.49,3
,2009-08-04 12:30,4,15.5,15.5,15.5,15.5,2
,2009-08-04 17:00,5,15.42,15.42,15.42,15.42,2
,2009-08-04 21:00,5,15.5,15.5,15.5,15.5,1
,2009-08-05 06:00,5,15.5,15.5,15.5,15.5,3
,2009-08-05 08:30,5,15.55,15.66,15.55,15.66,2
,2009-08-05 09:00,5,15.62,15.71,15.62,15.71,2
,2009-08-05 10:30,5,15.5,15.5,15.5,15.5,4
,2009-08-05 11:00,5,15.52,15.52,15.52,15.52,1
,2009-08-05 22:00,6,15.47,15.47,15.47,15.47,2
,2009-08-06 10:00,6,15.52,15.52,15.52,15.52,1
,2009-08-06 10:30,6,15.55,15.55,15.55,15.55,5
,2009-08-06 11:00,6,15.55,15.55,15.55,15.55,1
,2009-08-06 11:30,6,15.69,15.69,15.69,15.69,1
,2009-08-06 12:30,6,15.56,15.56,15.56,15.56,1
,2009-08-07 10:00,7,15.6,15.6,15.6,15.6,2
,2009-08-07 10:30,7,15.56,15.59,15.56,15.59,2
,2009-08-07 12:00,7,15.6,15.6,15.6,15.6,1
,2009-08-10 11:00,10,15.5,15.5,15.5,15.5,3
,2009-08-10 11:30,10,15.4,15.4,15.4,15.4,1
,2009-08-10 19:00,11,15.59,15.59,15.59,15.59,1
,2009-08-11 09:00,11,15.53,15.59,15.53,15.59,2
,2009-08-11 09:30,11,15.51,15.51,15.51,15.51,1
,2009-08-11 11:30,11,15.59,15.59,15.59,15.59,2
,2009-08-11 21:00,12,15.6,15.64,15.6,15.64,2
,2009-08-12 10:30,12,15.5,15.5,15.5,15.5,6
,2009-08-12 11:00,12,15.5,15.55,15.5,15.55,12
,2009-08-12 18:00,13,15.55,15.55,15.55,15.55,1
,2009-08-13 09:30,13,15.47,15.47,15.47,15.47,1
,2009-08-13 11:30,13,15.47,15.51,15.47,15.51,6
,2009-08-13 12:00,13,15.45,15.45,15.45,15.45,1
,2009-08-13 12:30,13,15.45,15.45,15.45,15.45,1
,2009-08-13 13:30,13,15.35,15.35,15.33,15.33,2
,2009-08-13 15:30,13,15.4,15.4,15.4,15.4,2
,2009-08-14 07:30,14,15.33,15.33,15.33,15.33,1
,2009-08-14 09:30,14,15.35,15.46,15.35,15.46,11
,2009-08-14 10:00,14,15.35,15.43,15.35,15.43,4
,2009-08-17 10:00,17,15.36,15.36,15.36,15.36,1
,2009-08-17 11:00,17,15.34,15.4,15.34,15.4,4
,2009-08-17 12:00,17,15.3,15.3,15.11,15.11,3
,2009-08-17 12:30,17,15.41,15.41,15.41,15.41,1
,2009-08-17 13:00,17,15.25,15.25,15.25,15.25,1
,2009-08-17 13:30,17,15.36,15.36,15.26,15.26,4
,2009-08-17 14:00,17,15.39,15.51,15.39,15.51,8
,2009-08-17 14:30,17,15.17,15.17,15.17,15.17,1
,2009-08-17 15:00,17,15.24,15.24,15.24,15.24,2
,2009-08-17 15:30,17,15.11,15.11,15.06,15.06,2
,2009-08-17 18:00,18,15.2,15.2,15.01,15.01,3
,2009-08-17 20:00,18,15.01,15.01,15.01,15.01,1
,2009-08-18 07:30,18,15.25,15.25,15.25,15.25,4
,2009-08-18 10:30,18,15.15,15.2,15.15,15.2,6
,2009-08-18 15:00,18,15.2,15.2,15.2,15.2,3
,2009-08-19 07:00,19,15.17,15.17,15.17,15.17,3
,2009-08-19 09:30,19,15.1,15.1,15.1,15.1,3
,2009-08-19 10:00,19,15.1,15.17,15.1,15.17,4
,2009-08-19 11:00,19,15.23,15.23,15.23,15.23,1
,2009-08-20 08:30,20,15.25,15.25,15.25,15.25,1
,2009-08-20 10:30,20,15.25,15.25,15.25,15.25,1
,2009-08-20 12:00,20,15.34,15.34,15.34,15.34,1
,2009-08-20 13:00,20,15.28,15.28,15.28,15.28,1
,2009-08-21 09:00,21,15.34,15.35,15.34,15.35,8
,2009-08-21 10:00,21,15.37,15.38,15.37,15.38,4
,2009-08-21 10:30,21,15.4,15.4,15.4,15.4,1
,2009-08-21 11:00,21,15.43,15.48,15.43,15.48,3
,2009-08-21 11:30,21,15.49,15.49,15.47,15.47,2
,2009-08-21 12:00,21,15.45,15.48,15.45,15.48,7
,2009-08-24 10:30,24,15.45,15.45,15.45,15.45,1
,2009-08-24 12:00,24,15.45,15.58,15.45,15.58,10
,2009-08-24 12:30,24,15.59,15.64,15.59,15.64,2
,2009-08-24 13:00,24,15.51,15.51,15.51,15.51,1
,2009-08-24 13:30,24,15.5,15.54,15.5,15.54,3
,2009-08-25 08:30,25,15.5,15.5,15.5,15.5,2
,2009-08-25 13:00,25,15.47,15.47,15.47,15.47,5
,2009-08-26 14:00,26,15.35,15.35,15.35,15.35,2
,2009-08-27 11:00,27,15.35,15.39,15.35,15.39,6
,2009-08-27 13:00,27,15.47,15.47,15.47,15.47,1
,2009-08-27 13:30,27,15.42,15.42,15.42,15.42,1
,2009-08-28 10:00,28,15.44,15.44,15.44,15.44,1
,2009-08-28 10:30,28,15.4,15.4,15.4,15.4,2
,2009-08-31 11:30,31,15.25,15.25,15.25,15.25,5
,2009-08-31 13:00,31,15.21,15.21,15.21,15.21,1
,2009-09-01 09:30,1,15.15,15.15,15.15,15.15,1
,2009-09-01 10:00,1,15.15,15.15,15.1,15.1,4
,2009-09-01 10:30,1,15.09,15.09,15.08,15.08,5
,2009-09-01 11:00,1,15.08,15.08,15.05,15.05,6
,2009-09-01 11:30,1,15.05,15.08,15.05,15.08,2
,2009-09-01 12:00,1,15.08,15.08,15.08,15.08,2
,2009-09-01 14:30,1,15.05,15.05,15.05,15.05,5
,2009-09-02 09:00,2,15.06,15.06,15.06,15.06,3
,2009-09-02 09:30,2,15.08,15.17,15.08,15.17,10
,2009-09-02 11:30,2,15.02,15.02,15,15,5
,2009-09-02 12:00,2,15.06,15.06,15.06,15.06,1
,2009-09-02 13:00,2,15.04,15.06,15.03,15.03,7
,2009-09-02 15:30,2,15.04,15.04,15.04,15.04,5
,2009-09-02 17:00,3,15.09,15.09,15.09,15.09,1
,2009-09-03 09:00,3,15.02,15.15,15.02,15.15,16
,2009-09-03 10:00,3,15.1,15.1,15.1,15.1,5
,2009-09-03 10:30,3,15.1,15.1,15.1,15.1,1
,2009-09-03 13:30,3,15.02,15.02,15.02,15.02,1
,2009-09-04 09:30,4,15.02,15.02,15.02,15.02,1
,2009-09-04 11:30,4,15,15,15,15,2
,2009-09-04 12:00,4,15,15,15,15,2
,2009-09-07 21:00,8,15.3,15.3,15.3,15.3,1
,2009-09-08 10:00,8,15.05,15.05,15.04,15.04,2
,2009-09-08 13:00,8,15.04,15.04,15,15,2
,2009-09-08 21:30,9,14.97,14.97,14.97,14.97,1
,2009-09-09 08:30,9,14.97,14.97,14.97,14.97,2
,2009-09-09 10:00,9,14.93,14.94,14.93,14.94,4
,2009-09-09 11:30,9,14.95,14.95,14.93,14.93,2
,2009-09-09 12:00,9,14.9,15.13,14.9,15.13,2
,2009-09-09 13:00,9,15.12,15.12,15.12,15.12,1
,2009-09-10 11:00,10,15.13,15.13,15.13,15.13,1
,2009-09-10 12:30,10,15.12,15.13,15.12,15.13,4
,2009-09-10 13:00,10,15.11,15.12,15.11,15.12,4
,2009-09-10 15:30,10,15.12,15.12,15.12,15.12,1
,2009-09-11 10:00,11,15.06,15.06,15.06,15.06,1
,2009-09-11 11:00,11,15.06,15.06,15.06,15.06,1
,2009-09-11 12:00,11,15.14,15.2,15.14,15.2,3
,2009-09-11 12:30,11,15.19,15.2,15.19,15.2,5
,2009-09-14 09:30,14,15.22,15.22,15.22,15.22,2
,2009-09-14 10:00,14,15.19,15.19,15.16,15.16,3
,2009-09-14 10:30,14,15.22,15.22,15.22,15.22,2
,2009-09-14 11:00,14,15.25,15.26,15.25,15.26,13
,2009-09-14 11:30,14,15.26,15.34,15.26,15.34,4
,2009-09-14 13:00,14,15.37,15.37,15.37,15.37,1
,2009-09-15 10:30,15,15.38,15.38,15.38,15.38,1
,2009-09-15 12:00,15,15.27,15.27,15.27,15.27,2
,2009-09-15 13:00,15,15.34,15.37,15.34,15.37,4
,2009-09-15 15:30,15,15.27,15.27,15.27,15.27,1
,2009-09-16 11:00,16,15.3,15.3,15.3,15.3,2
,2009-09-16 13:00,16,15.34,15.34,15.33,15.33,3
,2009-09-16 15:30,16,15.36,15.36,15.36,15.36,1
,2009-09-18 06:30,18,15.3,15.3,15.3,15.3,1
,2009-09-18 09:30,18,15.34,15.34,15.34,15.34,1
,2009-09-18 10:00,18,15.34,15.34,15.34,15.34,3
,2009-09-18 10:30,18,15.34,15.34,15.34,15.34,1
,2009-09-18 12:00,18,15.32,15.32,15.32,15.32,2
,2009-09-21 10:30,21,15.44,15.44,15.44,15.44,1
,2009-09-21 11:00,21,15.45,15.45,15.45,15.45,4
,2009-09-22 12:30,22,15.37,15.37,15.34,15.34,6
,2009-09-22 13:30,22,15.23,15.23,15.1,15.1,3
,2009-09-22 15:30,22,15.22,15.22,15.22,15.22,1
,2009-09-23 06:30,23,15.3,15.3,15.3,15.3,10
,2009-09-23 11:30,23,15.19,15.19,15.19,15.19,1
,2009-09-23 12:00,23,15.2,15.2,15.2,15.2,1
,2009-09-23 12:30,23,15.29,15.29,15.29,15.29,1
,2009-09-23 13:30,23,15.28,15.28,15.28,15.28,1
,2009-09-23 15:00,23,15.23,15.23,15.23,15.23,1
,2009-09-25 09:00,25,15.25,15.25,15.25,15.25,1
,2009-09-25 10:30,25,15.3,15.3,15.3,15.3,1
,2009-09-28 10:00,28,15.29,15.29,15.29,15.29,1
,2009-09-28 11:30,28,15.18,15.2,15.18,15.2,2
,2009-09-28 18:00,29,15.33,15.33,15.33,15.33,1
,2009-09-29 10:00,29,15.28,15.28,15.28,15.28,1
,2009-09-29 10:30,29,15.21,15.21,15.21,15.21,2
,2009-09-29 11:00,29,15.18,15.18,15.18,15.18,1
,2009-09-29 12:00,29,15.21,15.21,15.21,15.21,1
,2009-09-30 10:30,30,15.25,15.25,15.16,15.16,3
,2009-09-30 11:00,30,15.25,15.25,15.25,15.25,1
,2009-10-01 10:30,1,15.21,15.25,15.21,15.25,3
,2009-10-01 14:30,1,15.24,15.24,15.24,15.24,6
,2009-10-02 10:30,2,15.19,15.19,15.19,15.19,2
,2009-10-02 12:00,2,15.15,15.15,15.15,15.15,1
,2009-10-02 13:00,2,15.26,15.26,15.26,15.26,1
,2009-10-05 10:00,5,15.2,15.2,15.2,15.2,1
,2009-10-05 11:30,5,15.16,15.16,15.16,15.16,1
,2009-10-05 13:00,5,15.22,15.22,15.22,15.22,1
,2009-10-05 17:00,6,15.12,15.12,15.12,15.12,1
,2009-10-05 18:30,6,15.12,15.12,15.12,15.12,1
,2009-10-05 19:30,6,15.27,15.27,15.27,15.27,1
,2009-10-06 10:30,6,15.22,15.22,15.22,15.22,1
,2009-10-06 12:00,6,15.18,15.18,15.18,15.18,1
,2009-10-06 13:30,6,15.16,15.16,15.16,15.16,1
,2009-10-06 15:00,6,15.18,15.18,15.18,15.18,5
,2009-10-06 17:00,7,15.19,15.19,15.19,15.19,1
,2009-10-07 10:30,7,15.18,15.19,15.18,15.19,2
,2009-10-07 11:00,7,15.19,15.19,15.19,15.19,4
,2009-10-08 07:00,8,15.25,15.25,15.25,15.25,1
,2009-10-08 13:00,8,15.25,15.25,15.25,15.25,1
,2009-10-08 15:00,8,15.22,15.22,15.22,15.22,5
,2009-10-12 09:00,12,15.35,15.4,15.35,15.39,5
,2009-10-12 09:30,12,15.39,15.39,15.35,15.35,4
,2009-10-12 10:00,12,15.35,15.35,15.35,15.35,6
,2009-10-12 10:30,12,15.3,15.3,15.3,15.3,2
,2009-10-12 11:00,12,15.3,15.3,15.26,15.3,4
,2009-10-12 13:00,12,15.38,15.38,15.34,15.34,2
,2009-10-12 15:30,12,15.34,15.35,15.34,15.35,2
,2009-10-13 07:00,13,15.38,15.38,15.38,15.38,1
,2009-10-13 09:00,13,15.35,15.35,15.35,15.35,3
,2009-10-13 09:30,13,15.35,15.35,15.35,15.35,1
,2009-10-13 10:00,13,15.35,15.35,15.35,15.35,1
,2009-10-13 10:30,13,15.37,15.37,15.37,15.37,9
,2009-10-14 09:30,14,15.37,15.37,15.37,15.37,2
,2009-10-14 10:30,14,15.4,15.4,15.4,15.4,2
,2009-10-14 12:00,14,15.34,15.34,15.34,15.34,11
,2009-10-14 17:00,15,15.4,15.4,15.4,15.4,5
,2009-10-15 11:00,15,15.38,15.39,15.38,15.39,6
,2009-10-15 11:30,15,15.4,15.4,15.4,15.4,2
,2009-10-15 12:00,15,15.38,15.4,15.38,15.38,4
,2009-10-16 09:30,16,15.38,15.38,15.36,15.36,12
,2009-10-16 10:30,16,15.31,15.31,15.31,15.31,1
,2009-10-16 11:00,16,15.35,15.35,15.35,15.35,1
,2009-10-16 11:30,16,15.33,15.33,15.33,15.33,1
,2009-10-19 11:30,19,15.35,15.35,15.35,15.35,2
,2009-10-19 12:30,19,15.36,15.36,15.36,15.36,1
,2009-10-19 21:30,20,15.43,15.43,15.43,15.43,1
,2009-10-20 10:30,20,15.43,15.43,15.43,15.43,3
,2009-10-20 11:00,20,15.45,15.45,15.45,15.45,3
,2009-10-20 11:30,20,15.45,15.45,15.45,15.45,13
,2009-10-20 12:00,20,15.45,15.5,15.45,15.5,4
,2009-10-20 12:30,20,15.54,15.54,15.54,15.54,1
,2009-10-20 14:30,20,15.46,15.46,15.46,15.46,3
,2009-10-20 15:00,20,15.46,15.46,15.46,15.46,1
,2009-10-21 08:00,21,15.54,15.54,15.54,15.54,1
,2009-10-21 10:30,21,15.55,15.55,15.55,15.55,1
,2009-10-22 10:00,22,15.53,15.6,15.53,15.6,10
,2009-10-22 12:00,22,15.49,15.49,15.49,15.49,1
,2009-10-22 12:30,22,15.55,15.55,15.55,15.55,1
,2009-10-23 11:30,23,15.55,15.55,15.55,15.55,1
,2009-10-23 12:00,23,15.55,15.58,15.55,15.58,5
,2009-10-23 12:30,23,15.55,15.55,15.55,15.55,3
,2009-10-23 13:30,23,15.55,15.55,15.53,15.53,2
,2009-10-26 09:00,26,15.59,15.62,15.59,15.62,3
,2009-10-26 09:30,26,15.59,15.59,15.59,15.59,1
,2009-10-26 10:30,26,15.51,15.51,15.51,15.51,1
,2009-10-26 12:30,26,15.6,15.6,15.6,15.6,4
,2009-10-26 14:30,26,15.6,15.6,15.6,15.6,1
,2009-10-27 13:00,27,15.5,15.5,15.45,15.45,3
,2009-10-27 13:30,27,15.41,15.41,15.41,15.41,2
,2009-10-28 10:30,28,15.47,15.47,15.45,15.45,2
,2009-10-28 17:00,29,15.45,15.5,15.45,15.5,2
,2009-10-29 09:00,29,15.5,15.5,15.5,15.5,5
,2009-10-29 11:30,29,15.49,15.5,15.49,15.5,2
,2009-10-29 13:00,29,15.55,15.55,15.51,15.51,2
,2009-10-29 14:00,29,15.59,15.59,15.59,15.59,4
,2009-10-30 08:00,30,15.64,15.64,15.64,15.64,1
,2009-10-30 08:30,30,15.65,15.65,15.65,15.65,2
,2009-10-30 11:30,30,15.55,15.55,15.37,15.37,6
,2009-10-30 13:00,30,15.5,15.5,15.5,15.5,1
,2009-10-30 13:30,30,15.45,15.45,15.45,15.45,1
,2009-11-02 09:30,2,15.65,15.65,15.65,15.65,1
,2009-11-02 11:30,2,15.51,15.51,15.51,15.51,1
,2009-11-02 12:00,2,15.45,15.45,15.45,15.45,3
,2009-11-02 12:30,2,15.42,15.42,15.35,15.35,5
,2009-11-02 13:00,2,15.35,15.35,15.35,15.35,6
,2009-11-02 13:30,2,15.32,15.32,15.32,15.32,1
,2009-11-02 17:00,3,15.35,15.37,15.35,15.37,13
,2009-11-03 07:30,3,15.35,15.35,15.35,15.35,1
,2009-11-03 08:30,3,15.43,15.44,15.43,15.44,2
,2009-11-03 09:00,3,15.44,15.44,15.44,15.44,10
,2009-11-03 09:30,3,15.44,15.44,15.44,15.44,4
,2009-11-03 10:00,3,15.37,15.37,15.35,15.35,4
,2009-11-03 10:30,3,15.37,15.44,15.35,15.44,5
,2009-11-03 12:00,3,15.47,15.49,15.47,15.49,2
,2009-11-03 12:30,3,15.5,15.53,15.5,15.53,8
,2009-11-03 13:00,3,15.56,15.56,15.56,15.56,1
,2009-11-04 09:30,4,15.52,15.52,15.52,15.52,1
,2009-11-04 10:00,4,15.52,15.52,15.52,15.52,1
,2009-11-04 10:30,4,15.56,15.56,15.56,15.56,1
,2009-11-04 12:00,4,15.56,15.56,15.56,15.56,1
,2009-11-04 13:00,4,15.61,15.64,15.6,15.64,4
,2009-11-04 13:30,4,15.63,15.63,15.63,15.63,1
,2009-11-04 14:30,4,15.56,15.56,15.56,15.56,1
,2009-11-05 08:30,5,15.59,15.59,15.59,15.59,1
,2009-11-05 10:30,5,15.65,15.65,15.65,15.65,3
,2009-11-05 11:00,5,15.65,15.65,15.65,15.65,1
,2009-11-05 11:30,5,15.65,15.65,15.65,15.65,1
,2009-11-05 12:00,5,15.64,15.64,15.57,15.57,2
,2009-11-05 12:30,5,15.58,15.58,15.58,15.58,2
,2009-11-05 15:30,5,15.58,15.58,15.58,15.58,1
,2009-11-06 09:00,6,15.69,15.69,15.69,15.69,1
,2009-11-06 09:30,6,15.63,15.63,15.63,15.63,1
,2009-11-06 10:30,6,15.64,15.64,15.64,15.64,1
,2009-11-06 11:30,6,15.63,15.63,15.61,15.61,2
,2009-11-06 13:00,6,15.59,15.59,15.55,15.59,8
,2009-11-06 13:30,6,15.59,15.59,15.59,15.59,4
,2009-11-09 09:00,9,15.57,15.57,15.55,15.55,3
,2009-11-09 09:30,9,15.55,15.55,15.55,15.55,4
,2009-11-09 10:30,9,15.55,15.55,15.54,15.54,3
,2009-11-09 11:00,9,15.52,15.52,15.52,15.52,1
,2009-11-09 11:30,9,15.52,15.54,15.52,15.54,2
,2009-11-10 09:30,10,15.6,15.6,15.6,15.6,1
,2009-11-10 10:00,10,15.63,15.63,15.63,15.63,2
,2009-11-10 10:30,10,15.58,15.58,15.58,15.58,7
,2009-11-10 11:30,10,15.58,15.58,15.58,15.58,5
,2009-11-10 12:00,10,15.6,15.6,15.6,15.6,1
,2009-11-10 12:30,10,15.65,15.67,15.65,15.67,4
,2009-11-10 13:00,10,15.7,15.7,15.7,15.7,1
,2009-11-11 07:30,11,15.7,15.7,15.7,15.7,2
,2009-11-11 09:00,11,15.69,15.69,15.69,15.69,3
,2009-11-11 09:30,11,15.69,15.69,15.69,15.69,1
,2009-11-11 10:30,11,15.66,15.66,15.62,15.62,6
,2009-11-11 11:00,11,15.66,15.67,15.66,15.66,3
,2009-11-11 12:30,11,15.66,15.66,15.6,15.6,12
,2009-11-11 13:00,11,15.66,15.72,15.66,15.68,4
,2009-11-11 14:30,11,15.72,15.72,15.72,15.72,2
,2009-11-12 10:30,12,15.65,15.65,15.65,15.65,3
,2009-11-12 11:00,12,15.65,15.65,15.65,15.65,3
,2009-11-12 11:30,12,15.67,15.67,15.67,15.67,1
,2009-11-12 13:00,12,15.7,15.7,15.7,15.7,1
,2009-11-12 14:00,12,15.67,15.67,15.67,15.67,1
,2009-11-13 09:30,13,15.7,15.7,15.7,15.7,6
,2009-11-13 10:00,13,15.7,15.7,15.7,15.7,1
,2009-11-13 10:30,13,15.7,15.72,15.69,15.72,9
,2009-11-13 11:00,13,15.7,15.7,15.69,15.69,5
,2009-11-13 12:00,13,15.7,15.75,15.7,15.75,22
,2009-11-16 10:00,16,15.75,15.8,15.75,15.8,29
,2009-11-16 11:30,16,15.77,15.77,15.77,15.77,18
,2009-11-16 12:00,16,15.84,15.84,15.84,15.84,1
,2009-11-17 09:30,17,15.81,15.81,15.81,15.81,3
,2009-11-17 10:30,17,15.82,15.82,15.8,15.8,21
,2009-11-17 11:30,17,15.85,15.85,15.85,15.85,1
,2009-11-17 12:00,17,15.85,15.85,15.85,15.85,12
,2009-11-17 12:30,17,15.87,15.89,15.87,15.89,5
,2009-11-17 14:30,17,15.88,15.9,15.88,15.9,5
,2009-11-18 09:00,18,15.9,15.91,15.9,15.91,3
,2009-11-18 09:30,18,15.9,15.9,15.9,15.9,1
,2009-11-18 10:30,18,15.87,15.87,15.87,15.87,1
,2009-11-18 11:30,18,15.88,15.88,15.88,15.88,1
,2009-11-18 12:30,18,15.9,15.9,15.9,15.9,1
,2009-11-18 13:00,18,15.95,15.95,15.95,15.95,1
,2009-11-18 13:30,18,15.9,15.9,15.9,15.9,1
,2009-11-18 18:00,19,15.97,15.97,15.97,15.97,3
,2009-11-19 11:30,19,15.95,15.95,15.95,15.95,2
,2009-11-19 12:00,19,15.95,15.95,15.95,15.95,2
,2009-11-19 13:00,19,16,16,16,16,1
,2009-11-19 13:30,19,15.94,15.94,15.92,15.92,2
,2009-11-19 15:30,19,15.92,15.92,15.91,15.91,2
,2009-11-19 17:00,20,15.93,15.93,15.93,15.93,2
,2009-11-20 09:30,20,15.83,15.88,15.83,15.88,2
,2009-11-20 10:00,20,16,16,16,16,2
,2009-11-20 10:30,20,16,16,16,16,1
,2009-11-20 11:00,20,16,16.1,16,16.05,16
,2009-11-20 12:30,20,16.05,16.05,16.05,16.05,1
,2009-11-22 19:30,23,16.1,16.1,16.1,16.1,1
,2009-11-23 07:30,23,16.1,16.1,16.1,16.1,5
,2009-11-23 09:30,23,16.1,16.1,16.03,16.03,19
,2009-11-23 10:00,23,16.03,16.03,16.03,16.03,6
,2009-11-23 10:30,23,16.03,16.03,16.03,16.03,1
,2009-11-23 11:00,23,16.04,16.04,16.04,16.04,15
,2009-11-23 12:30,23,16.04,16.04,16.04,16.04,1
,2009-11-23 13:00,23,16.05,16.05,16.05,16.05,1
,2009-11-24 06:30,24,16.05,16.05,16.05,16.05,1
,2009-11-24 08:00,24,16.05,16.05,16.05,16.05,11
,2009-11-24 09:00,24,16.05,16.05,16.05,16.05,5
,2009-11-24 11:00,24,16.05,16.05,16.05,16.05,3
,2009-11-24 11:30,24,16.05,16.05,16.05,16.05,1
,2009-11-24 13:00,24,16.1,16.1,16.1,16.1,1
,2009-11-25 09:00,25,16.06,16.06,16.05,16.05,2
,2009-11-25 09:30,25,16.05,16.05,16.05,16.05,1
,2009-11-25 10:00,25,16.09,16.1,16.09,16.1,3
,2009-11-25 10:30,25,16.09,16.15,16.09,16.15,6
,2009-11-25 11:00,25,16.1,16.1,16.1,16.1,1
,2009-11-25 11:30,25,16.14,16.14,16.14,16.14,3
,2009-11-25 12:00,25,16.14,16.2,16.14,16.2,3
,2009-11-25 13:30,25,16.17,16.17,16.17,16.17,1
,2009-11-25 14:00,25,16.2,16.2,16.2,16.2,15
,2009-11-25 15:00,25,16.22,16.25,16.22,16.25,4
,2009-11-30 08:30,30,16.2,16.26,16.2,16.26,6
,2009-11-30 09:00,30,16.26,16.26,16.24,16.24,6
,2009-11-30 09:30,30,16.26,16.26,16.26,16.26,1
,2009-11-30 10:00,30,16.16,16.16,16.16,16.16,1
,2009-11-30 10:30,30,16.17,16.18,16.16,16.18,7
,2009-11-30 11:00,30,16.2,16.2,16.2,16.2,1
,2009-11-30 11:30,30,16.24,16.24,16.24,16.24,4
,2009-11-30 12:00,30,16.22,16.22,16.22,16.22,1
,2009-11-30 12:30,30,16.23,16.23,16.23,16.23,5
,2009-11-30 14:30,30,16.23,16.23,16.23,16.23,3
,2009-11-30 15:00,30,16.24,16.24,16.23,16.23,2
,2009-11-30 15:30,30,16.22,16.22,16.22,16.22,1
,2009-11-30 17:00,1,16.22,16.22,16.22,16.22,10
,2009-12-01 08:30,1,16.2,16.2,16.2,16.2,1
,2009-12-01 09:00,1,16.21,16.21,16.21,16.21,2
,2009-12-01 10:00,1,16.2,16.2,16.2,16.2,11
,2009-12-01 11:00,1,16.23,16.24,16.2,16.2,7
,2009-12-01 11:30,1,16.2,16.2,16.2,16.2,5
,2009-12-01 12:00,1,16.2,16.21,16.2,16.21,10
,2009-12-01 13:00,1,16.24,16.24,16.24,16.24,1
,2009-12-02 07:30,2,16.21,16.21,16.21,16.21,1
,2009-12-02 08:30,2,16.2,16.2,16.2,16.2,2
,2009-12-02 09:00,2,16.2,16.2,16.17,16.17,7
,2009-12-02 12:00,2,16.17,16.17,16.17,16.17,2
,2009-12-02 14:30,2,16.19,16.19,16.19,16.19,1
,2009-12-02 15:30,2,16.19,16.19,16.19,16.19,4
,2009-12-03 09:00,3,16.18,16.18,16.18,16.18,1
,2009-12-03 10:30,3,16.19,16.19,16.17,16.17,2
,2009-12-03 11:00,3,16.18,16.18,16.17,16.17,5
,2009-12-03 11:30,3,16.17,16.17,16.17,16.17,4
,2009-12-03 12:00,3,16.17,16.17,16.17,16.17,1
,2009-12-03 13:00,3,16.19,16.21,16.16,16.21,19
,2009-12-03 13:30,3,16.21,16.21,16.21,16.21,2
,2009-12-04 09:30,4,16.16,16.16,16.16,16.16,1
,2009-12-04 10:00,4,16.16,16.16,16.15,16.15,18
,2009-12-04 10:30,4,16.2,16.2,16.2,16.2,3
,2009-12-04 11:00,4,16.2,16.2,16.2,16.2,8
,2009-12-04 12:00,4,16.21,16.22,16.2,16.2,4
,2009-12-04 12:30,4,16.2,16.2,16.2,16.2,3
,2009-12-04 13:00,4,16.2,16.2,16.2,16.2,3
,2009-12-07 09:00,7,16.18,16.2,16.15,16.15,7
,2009-12-07 09:30,7,16.17,16.17,16.17,16.17,3
,2009-12-07 10:00,7,16.16,16.16,16.16,16.16,1
,2009-12-07 10:30,7,16.16,16.16,16.16,16.16,2
,2009-12-07 11:30,7,16.18,16.19,16.18,16.18,7
,2009-12-07 13:00,7,16.18,16.18,16.16,16.16,7
,2009-12-07 13:30,7,16.17,16.17,16.17,16.17,3
,2009-12-07 14:00,7,16.17,16.17,16.17,16.17,2
,2009-12-08 10:00,8,16.15,16.15,16.15,16.15,41
,2009-12-08 10:30,8,16.15,16.15,16.15,16.15,1
,2009-12-08 11:00,8,16.2,16.2,16.2,16.2,1
,2009-12-09 09:00,9,16.2,16.2,16.2,16.2,2
,2009-12-09 09:30,9,16.18,16.18,16.18,16.18,1
,2009-12-09 11:30,9,16.2,16.2,16.2,16.2,2
,2009-12-09 14:00,9,16.2,16.2,16.18,16.18,3
,2009-12-09 14:30,9,16.18,16.18,16.18,16.18,1
,2009-12-10 03:00,10,16.15,16.15,16.15,16.15,1
,2009-12-10 10:00,10,16.17,16.2,16.16,16.2,3
,2009-12-10 10:30,10,16.21,16.21,16.21,16.21,3
,2009-12-10 11:30,10,16.21,16.21,16.21,16.21,2
,2009-12-10 12:00,10,16.22,16.22,16.22,16.22,1
,2009-12-10 12:30,10,16.22,16.24,16.22,16.24,4
,2009-12-10 13:00,10,16.22,16.22,16.2,16.2,5
,2009-12-11 07:30,11,16.25,16.25,16.25,16.25,2
,2009-12-11 08:00,11,16.25,16.25,16.25,16.25,4
,2009-12-11 09:30,11,16.26,16.36,16.26,16.36,15
,2009-12-11 10:00,11,16.36,16.37,16.36,16.37,9
,2009-12-11 10:30,11,16.35,16.35,16.32,16.32,2
,2009-12-11 11:00,11,16.32,16.32,16.32,16.32,2
,2009-12-11 11:30,11,16.33,16.33,16.27,16.27,3
,2009-12-11 13:00,11,16.3,16.3,16.3,16.3,1
,2009-12-14 09:30,14,16.35,16.35,16.35,16.35,5
,2009-12-14 12:30,14,16.3,16.3,16.3,16.3,1
,2009-12-14 13:00,14,16.25,16.34,16.25,16.34,2
,2009-12-15 09:30,15,16.25,16.25,16.25,16.25,1
,2009-12-15 10:00,15,16.24,16.24,16.24,16.24,1
,2009-12-15 10:30,15,16.24,16.24,16.2,16.2,2
,2009-12-15 13:30,15,16.25,16.25,16.25,16.25,1
,2009-12-16 09:30,16,16.25,16.25,16.25,16.25,1
,2009-12-16 11:00,16,16.21,16.21,16.2,16.2,4
,2009-12-16 12:00,16,16.22,16.22,16.22,16.22,1
,2009-12-16 12:30,16,16.21,16.21,16.2,16.2,2
,2009-12-16 13:00,16,16.2,16.2,16.2,16.2,10
,2009-12-17 08:00,17,16.2,16.2,16.2,16.2,11
,2009-12-17 08:30,17,16.2,16.2,16.2,16.2,5
,2009-12-17 09:30,17,16.18,16.18,16.16,16.16,12
,2009-12-17 10:30,17,16.13,16.13,16.13,16.13,4
,2009-12-17 11:00,17,16.13,16.13,16.13,16.13,2
,2009-12-17 11:30,17,16.1,16.1,16.05,16.05,3
,2009-12-17 12:30,17,16.05,16.13,16.05,16.13,24
,2009-12-17 13:00,17,16.13,16.14,16.08,16.08,11
,2009-12-18 08:30,18,16.05,16.05,16.05,16.05,3
,2009-12-18 11:00,18,16.08,16.09,16.08,16.09,11
,2009-12-18 12:00,18,16.05,16.05,16.05,16.05,6
,2009-12-18 12:30,18,16.09,16.09,16.09,16.09,4
,2009-12-18 13:00,18,16.13,16.2,16.13,16.2,10
,2009-12-18 13:30,18,16.15,16.15,16.15,16.15,5
,2009-12-20 19:30,21,16.05,16.05,16.04,16.04,2
,2009-12-21 09:30,21,16.1,16.12,16.1,16.12,3
,2009-12-21 12:00,21,16.13,16.13,16.13,16.13,1
,2009-12-22 08:30,22,16.13,16.13,16.13,16.13,1
,2009-12-22 09:00,22,16.13,16.13,16.13,16.13,1
,2009-12-22 09:30,22,16.11,16.11,16.08,16.08,3
,2009-12-22 10:00,22,16.1,16.1,16.06,16.06,2
,2009-12-22 10:30,22,16.09,16.1,16.09,16.1,2
,2009-12-22 11:30,22,16.03,16.03,16.01,16.01,8
,2009-12-22 12:00,22,16,16.02,16,16.02,6
,2009-12-22 19:00,23,15.98,15.98,15.98,15.98,1
,2009-12-23 09:30,23,16.05,16.05,16.05,16.05,1
,2009-12-23 11:00,23,15.93,15.93,15.93,15.93,1
,2009-12-23 11:30,23,15.92,15.92,15.88,15.88,5
,2009-12-23 12:30,23,15.99,15.99,15.99,15.99,5
,2009-12-24 10:00,24,15.97,15.97,15.97,15.97,2
,2009-12-24 11:00,24,15.97,15.97,15.97,15.97,3
,2009-12-24 11:30,24,16.02,16.02,16.02,16.02,5
,2009-12-27 17:00,28,15.99,15.99,15.99,15.99,1
,2009-12-28 07:00,28,15.99,15.99,15.99,15.99,1
,2009-12-28 09:00,28,15.97,15.97,15.97,15.97,7
,2009-12-28 10:30,28,15.99,15.99,15.99,15.99,3
,2009-12-28 11:30,28,15.99,15.99,15.99,15.99,2
,2009-12-28 13:00,28,15.99,15.99,15.99,15.99,1
,2009-12-28 13:30,28,15.98,15.98,15.98,15.98,1
,2009-12-29 08:00,29,16.02,16.02,16.02,16.02,4
,2009-12-29 09:00,29,16.01,16.05,16.01,16.05,9
,2009-12-29 09:30,29,16.02,16.02,16.02,16.02,1
,2009-12-29 10:00,29,16.02,16.02,16.02,16.02,4
,2009-12-29 10:30,29,16.02,16.02,16.02,16.02,7
,2009-12-29 12:00,29,16.1,16.1,16.1,16.1,2
,2009-12-29 13:30,29,16.1,16.1,16.1,16.1,1
,2009-12-30 10:00,30,16.03,16.03,16.02,16.02,2
,2009-12-30 10:30,30,16.02,16.02,15.98,15.98,3
,2009-12-30 11:00,30,15.99,15.99,15.98,15.98,2
,2009-12-30 12:00,30,16,16,16,16,1
,2009-12-31 06:00,31,15.99,15.99,15.99,15.99,2
,2009-12-31 09:00,31,15.99,15.99,15.98,15.98,12
,2009-12-31 10:30,31,15.99,15.99,15.99,15.99,22
,2009-12-31 11:00,31,15.99,15.99,15.99,15.99,5
,2009-12-31 14:00,31,15.98,15.98,15.98,15.98,1
,2010-01-04 06:00,4,15.98,15.98,15.98,15.98,2
,2010-01-04 07:00,4,15.98,15.98,15.98,15.98,16
,2010-01-04 09:30,4,15.98,15.98,15.98,15.98,1
,2010-01-04 10:00,4,15.98,15.98,15.98,15.98,1
,2010-01-04 10:30,4,15.96,15.96,15.96,15.96,1
,2010-01-04 11:30,4,15.94,15.94,15.94,15.94,2
,2010-01-04 12:30,4,15.94,15.94,15.94,15.94,1
,2010-01-05 08:00,5,15.95,15.95,15.95,15.95,2
,2010-01-05 08:30,5,15.95,15.95,15.95,15.95,3
,2010-01-05 09:30,5,15.95,15.95,15.95,15.95,5
,2010-01-05 10:30,5,15.91,15.91,15.91,15.91,2
,2010-01-05 11:30,5,15.91,15.91,15.91,15.91,2
,2010-01-05 12:00,5,15.91,15.91,15.91,15.91,7
,2010-01-05 13:00,5,15.91,15.91,15.91,15.91,3
,2010-01-05 14:00,5,15.91,15.91,15.91,15.91,1
,2010-01-06 08:00,6,15.89,15.89,15.89,15.89,6
,2010-01-06 09:30,6,15.89,15.89,15.85,15.85,18
,2010-01-06 10:00,6,15.9,15.9,15.9,15.9,4
,2010-01-06 10:30,6,15.85,15.85,15.85,15.85,1
,2010-01-06 11:00,6,15.85,15.85,15.85,15.85,10
,2010-01-06 11:30,6,15.85,15.85,15.85,15.85,10
,2010-01-06 12:30,6,15.84,15.84,15.83,15.83,16
,2010-01-06 13:00,6,15.81,15.83,15.81,15.81,4
,2010-01-06 14:00,6,15.85,15.85,15.85,15.85,5
,2010-01-06 14:30,6,15.87,15.87,15.87,15.87,1
,2010-01-06 15:00,6,15.82,15.82,15.82,15.82,1
,2010-01-06 15:30,6,15.81,15.81,15.81,15.81,4
,2010-01-07 07:30,7,15.82,15.82,15.82,15.82,40
,2010-01-07 08:00,7,15.82,15.82,15.82,15.82,6
,2010-01-07 08:30,7,15.81,15.81,15.81,15.81,2
,2010-01-07 09:00,7,15.81,15.81,15.79,15.79,9
,2010-01-07 09:30,7,15.83,15.83,15.79,15.79,2
,2010-01-07 10:00,7,15.84,15.84,15.83,15.83,2
,2010-01-07 11:00,7,15.83,15.83,15.83,15.83,2
,2010-01-07 15:30,7,15.79,15.79,15.79,15.79,2
,2010-01-07 20:30,8,15.85,15.85,15.85,15.85,2
,2010-01-08 08:30,8,15.87,15.87,15.87,15.87,18
,2010-01-08 09:00,8,15.87,15.87,15.84,15.84,8
,2010-01-08 10:00,8,15.87,15.87,15.87,15.87,1
,2010-01-08 11:30,8,15.83,15.83,15.83,15.83,1
,2010-01-08 12:30,8,15.82,15.82,15.82,15.82,5
,2010-01-11 08:30,11,15.85,15.85,15.85,15.85,1
,2010-01-11 09:00,11,15.86,15.86,15.86,15.86,1
,2010-01-11 09:30,11,15.87,15.87,15.87,15.87,1
,2010-01-12 08:30,12,15.82,15.87,15.82,15.87,3
,2010-01-12 10:00,12,15.8,15.8,15.8,15.8,1
,2010-01-12 10:30,12,15.82,15.82,15.82,15.82,3
,2010-01-12 11:00,12,15.81,15.81,15.81,15.81,4
,2010-01-12 11:30,12,15.79,15.79,15.78,15.78,15
,2010-01-12 12:30,12,15.79,15.79,15.79,15.79,1
,2010-01-12 13:00,12,15.8,15.8,15.78,15.78,8
,2010-01-12 14:00,12,15.78,15.78,15.78,15.78,3
,2010-01-12 14:30,12,15.8,15.8,15.8,15.8,2
,2010-01-12 15:00,12,15.82,15.82,15.82,15.82,3
,2010-01-12 17:00,13,15.78,15.78,15.77,15.77,33
,2010-01-12 17:30,13,15.78,15.78,15.78,15.78,5
,2010-01-13 09:30,13,15.8,15.83,15.8,15.83,5
,2010-01-13 10:00,13,15.83,15.85,15.83,15.85,6
,2010-01-13 10:30,13,15.81,15.86,15.81,15.86,6
,2010-01-13 11:00,13,15.86,15.86,15.8,15.8,5
,2010-01-13 13:00,13,15.82,15.88,15.8,15.88,7
,2010-01-13 13:30,13,15.91,15.91,15.91,15.91,3
,2010-01-13 14:30,13,15.85,15.85,15.85,15.85,1
,2010-01-13 22:30,14,15.88,15.88,15.88,15.88,2
,2010-01-14 07:00,14,15.88,15.88,15.88,15.88,3
,2010-01-14 07:30,14,15.88,15.88,15.88,15.88,1
,2010-01-14 09:00,14,15.88,15.88,15.88,15.88,11
,2010-01-14 10:30,14,15.9,15.9,15.88,15.88,2
,2010-01-14 12:30,14,15.84,15.84,15.84,15.84,2
,2010-01-14 13:00,14,15.88,15.88,15.88,15.88,1
,2010-01-14 20:30,15,15.91,15.92,15.91,15.92,6
,2010-01-15 08:00,15,15.93,15.93,15.93,15.93,5
,2010-01-15 09:00,15,15.96,15.96,15.94,15.94,7
,2010-01-15 09:30,15,15.97,16,15.97,16,3
,2010-01-15 10:00,15,16,16,16,16,3
,2010-01-15 10:30,15,16.01,16.02,16.01,16.01,15
,2010-01-15 11:00,15,16.03,16.05,16.03,16.05,14
,2010-01-15 11:30,15,16.05,16.05,16.05,16.05,3
,2010-01-15 12:00,15,16.1,16.12,16.1,16.1,30
,2010-01-15 12:30,15,16.15,16.15,16.15,16.15,1
,2010-01-18 17:00,19,16.15,16.15,16.15,16.15,5
,2010-01-19 06:30,19,16.06,16.06,16.06,16.06,2
,2010-01-19 09:30,19,16.09,16.1,16.05,16.05,10
,2010-01-19 10:30,19,16.04,16.2,16.04,16.2,36
,2010-01-19 11:00,19,16.15,16.21,16.1,16.15,15
,2010-01-19 11:30,19,15.97,16.07,15.97,16.07,2
,2010-01-19 13:00,19,16.01,16.02,15.96,15.97,12
,2010-01-19 13:30,19,15.97,15.97,15.97,15.97,1
,2010-01-19 14:00,19,15.97,16.02,15.97,16.02,7
,2010-01-19 15:30,19,16,16,16,16,5
,2010-01-20 08:30,20,16,16,16,16,5
,2010-01-20 09:30,20,15.95,16,15.95,15.95,13
,2010-01-20 10:00,20,15.9,16,15.9,16,6
,2010-01-20 10:30,20,15.9,15.9,15.9,15.9,5
,2010-01-20 11:00,20,15.9,15.9,15.9,15.9,4
,2010-01-20 11:30,20,15.99,15.99,15.99,15.99,1
,2010-01-20 12:00,20,15.95,16,15.95,16,5
,2010-01-20 13:00,20,15.85,15.85,15.85,15.85,8
,2010-01-20 14:00,20,15.8,15.8,15.8,15.8,4
,2010-01-20 15:30,20,15.8,15.8,15.8,15.8,5
,2010-01-21 09:00,21,15.96,15.96,15.96,15.96,1
,2010-01-21 10:00,21,15.85,15.85,15.82,15.82,7
,2010-01-21 10:30,21,15.8,15.82,15.8,15.81,7
,2010-01-21 11:00,21,15.8,15.8,15.8,15.8,7
,2010-01-21 11:30,21,15.8,15.8,15.77,15.77,15
,2010-01-21 13:00,21,15.85,15.85,15.85,15.85,1
,2010-01-21 14:00,21,15.8,15.8,15.8,15.8,5
,2010-01-21 19:00,22,15.93,15.93,15.93,15.93,2
,2010-01-22 08:00,22,15.92,15.92,15.92,15.92,1
,2010-01-22 09:00,22,15.84,15.84,15.8,15.8,3
,2010-01-22 09:30,22,15.77,15.77,15.75,15.75,9
,2010-01-22 10:00,22,15.76,15.76,15.76,15.76,1
,2010-01-22 10:30,22,15.74,15.74,15.74,15.74,2
,2010-01-22 11:00,22,15.7,15.7,15.67,15.67,22
,2010-01-22 11:30,22,15.69,15.74,15.69,15.73,7
,2010-01-22 12:00,22,15.75,15.75,15.72,15.72,8
,2010-01-22 12:30,22,15.72,15.72,15.72,15.72,1
,2010-01-22 13:00,22,15.72,15.77,15.72,15.77,3
,2010-01-25 08:00,25,15.8,15.8,15.77,15.77,8
,2010-01-25 09:00,25,15.76,15.76,15.76,15.76,1
,2010-01-25 10:00,25,15.72,15.74,15.72,15.74,3
,2010-01-25 10:30,25,15.75,15.75,15.75,15.75,1
,2010-01-25 11:00,25,15.72,15.72,15.71,15.71,2
,2010-01-25 13:00,25,15.71,15.71,15.71,15.71,2
,2010-01-26 09:30,26,15.71,15.71,15.68,15.68,9
,2010-01-26 10:00,26,15.66,15.71,15.66,15.71,12
,2010-01-26 10:30,26,15.7,15.7,15.7,15.7,1
,2010-01-26 11:00,26,15.7,15.7,15.7,15.7,2
,2010-01-26 12:00,26,15.69,15.69,15.66,15.67,5
,2010-01-26 12:30,26,15.67,15.67,15.65,15.65,6
,2010-01-26 13:00,26,15.65,15.65,15.65,15.65,3
,2010-01-26 13:30,26,15.67,15.67,15.67,15.67,1
,2010-01-26 15:00,26,15.65,15.65,15.65,15.65,2
,2010-01-27 08:00,27,15.65,15.65,15.65,15.65,3
,2010-01-27 08:30,27,15.65,15.65,15.65,15.65,2
,2010-01-27 09:00,27,15.65,15.65,15.63,15.63,15
,2010-01-27 09:30,27,15.63,15.63,15.59,15.59,21
,2010-01-27 10:30,27,15.59,15.59,15.59,15.59,4
,2010-01-27 11:00,27,15.59,15.59,15.59,15.59,6
,2010-01-27 12:30,27,15.57,15.57,15.57,15.57,2
,2010-01-27 13:00,27,15.57,15.57,15.57,15.57,4
,2010-01-27 13:30,27,15.57,15.57,15.57,15.57,2
,2010-01-28 08:00,28,15.57,15.57,15.57,15.57,2
,2010-01-28 08:30,28,15.57,15.57,15.55,15.55,7
,2010-01-28 09:00,28,15.55,15.55,15.55,15.55,2
,2010-01-28 10:00,28,15.55,15.55,15.55,15.55,2
,2010-01-28 10:30,28,15.55,15.55,15.55,15.55,1
,2010-01-28 11:00,28,15.55,15.55,15.55,15.55,2
,2010-01-28 11:30,28,15.56,15.56,15.56,15.56,1
,2010-01-28 12:00,28,15.59,15.59,15.59,15.59,1
,2010-01-28 12:30,28,15.58,15.58,15.53,15.53,16
,2010-01-28 13:00,28,15.52,15.53,15.52,15.53,3
,2010-01-28 14:00,28,15.51,15.51,15.51,15.51,2
,2010-01-29 05:30,29,15.53,15.53,15.53,15.53,1
,2010-01-29 10:00,29,15.51,15.51,15.51,15.51,4
,2010-01-29 10:30,29,15.51,15.51,15.51,15.51,6
,2010-01-29 11:00,29,15.55,15.55,15.5,15.5,7
,2010-01-29 11:30,29,15.55,15.55,15.55,15.55,2
,2010-01-29 12:00,29,15.52,15.52,15.5,15.5,6
,2010-01-29 12:30,29,15.5,15.5,15.5,15.5,1
,2010-01-29 13:00,29,15.5,15.6,15.5,15.6,3
,2010-01-29 13:30,29,15.6,15.6,15.6,15.6,1
,2010-01-31 17:00,1,15.6,15.6,15.6,15.6,3
,2010-02-01 00:00,1,15.55,15.55,15.55,15.55,1
,2010-02-01 07:30,1,15.49,15.49,15.49,15.49,4
,2010-02-01 08:30,1,15.49,15.49,15.49,15.49,4
,2010-02-01 09:00,1,15.49,15.49,15.47,15.47,14
,2010-02-01 09:30,1,15.47,15.47,15.47,15.47,3
,2010-02-01 10:00,1,15.45,15.45,15.45,15.45,11
,2010-02-01 10:30,1,15.34,15.35,15.34,15.35,7
,2010-02-01 11:00,1,15.35,15.35,15.3,15.3,3
,2010-02-01 11:30,1,15.15,15.15,15.15,15.15,1
,2010-02-01 12:00,1,15.16,15.23,15.16,15.23,12
,2010-02-01 12:30,1,15.23,15.23,15.07,15.07,19
,2010-02-01 13:00,1,15.09,15.09,15.05,15.06,6
,2010-02-01 13:30,1,15.08,15.08,15.06,15.06,2
,2010-02-01 14:00,1,15.06,15.06,15.05,15.05,16
,2010-02-01 15:00,1,15,15,15,15,1
,2010-02-01 15:30,1,15.05,15.05,15.05,15.05,2
,2010-02-01 18:00,2,15,15.05,15,15.05,2
,2010-02-02 07:30,2,15.05,15.05,15.05,15.05,5
,2010-02-02 08:00,2,15,15.05,15,15,14
,2010-02-02 08:30,2,15.03,15.05,15.03,15.05,14
,2010-02-02 09:00,2,15.05,15.06,15.03,15.05,6
,2010-02-02 09:30,2,15.06,15.06,15.05,15.05,4
,2010-02-02 10:00,2,15.08,15.1,15.08,15.1,6
,2010-02-02 10:30,2,15.05,15.05,15.05,15.05,1
,2010-02-02 11:30,2,15.08,15.08,15.08,15.08,3
,2010-02-02 13:00,2,15.15,15.17,15.15,15.17,2
,2010-02-02 13:30,2,15.19,15.22,15.19,15.22,5
,2010-02-02 14:00,2,15.17,15.17,15.17,15.17,2
,2010-02-02 14:30,2,15.17,15.17,15.17,15.17,1
,2010-02-02 15:00,2,15.14,15.14,15.14,15.14,2
,2010-02-02 18:30,3,15.15,15.15,15.15,15.15,2
,2010-02-03 07:00,3,15.15,15.17,15.15,15.17,3
,2010-02-03 07:30,3,15.18,15.2,15.18,15.2,5
,2010-02-03 08:30,3,15.2,15.2,15.19,15.2,20
,2010-02-03 09:00,3,15.17,15.2,15.17,15.2,11
,2010-02-03 09:30,3,15.2,15.2,15.2,15.2,5
,2010-02-03 10:00,3,15.2,15.2,15.2,15.2,1
,2010-02-03 10:30,3,15.2,15.23,15.2,15.23,6
,2010-02-03 11:00,3,15.23,15.23,15.23,15.23,1
,2010-02-03 13:00,3,15.3,15.3,15.3,15.3,1
,2010-02-04 07:30,4,15.25,15.25,15.25,15.25,8
,2010-02-04 08:30,4,15.23,15.23,15.23,15.23,11
,2010-02-04 09:00,4,15.19,15.19,15.19,15.19,10
,2010-02-04 09:30,4,15.16,15.16,15.15,15.15,11
,2010-02-04 10:00,4,15.18,15.18,15.15,15.15,3
,2010-02-04 10:30,4,15.19,15.19,15.19,15.19,1
,2010-02-04 12:00,4,15.25,15.25,15.25,15.25,2
,2010-02-04 12:30,4,15.25,15.28,15.25,15.28,4
,2010-02-04 13:00,4,15.25,15.25,15.25,15.25,11
,2010-02-04 13:30,4,15.23,15.23,15.23,15.23,1
,2010-02-04 14:30,4,15.23,15.23,15.23,15.23,2
,2010-02-05 07:30,5,15.25,15.25,15.25,15.25,6
,2010-02-05 08:00,5,15.25,15.25,15.25,15.25,4
,2010-02-05 10:00,5,15.24,15.24,15.24,15.24,1
,2010-02-05 10:30,5,15.21,15.21,15.21,15.21,1
,2010-02-05 11:00,5,15.21,15.21,15.2,15.2,6
,2010-02-05 11:30,5,15.2,15.22,15.19,15.19,11
,2010-02-05 12:30,5,15.14,15.14,15.06,15.06,8
,2010-02-05 13:00,5,15.06,15.1,15.06,15.06,5
,2010-02-05 13:30,5,15.05,15.05,15.05,15.05,10
,2010-02-08 07:30,8,15.06,15.06,15.06,15.06,2
,2010-02-08 09:00,8,15.06,15.06,15.06,15.06,2
,2010-02-08 10:00,8,15.06,15.06,15.02,15.02,7
,2010-02-08 10:30,8,15.02,15.02,15.01,15.01,3
,2010-02-08 11:00,8,14.96,15,14.96,14.99,4
,2010-02-08 11:30,8,14.99,14.99,14.99,14.99,2
,2010-02-08 12:00,8,15,15,15,15,1
,2010-02-08 12:30,8,15,15,15,15,1
,2010-02-08 18:00,9,14.98,14.98,14.98,14.98,2
,2010-02-09 09:00,9,14.98,15,14.98,15,5
,2010-02-09 09:30,9,15,15.03,15,15,5
,2010-02-09 10:00,9,15,15,15,15,1
,2010-02-09 11:00,9,15,15,14.99,14.99,3
,2010-02-09 12:00,9,14.93,14.93,14.93,14.93,2
,2010-02-09 13:00,9,14.92,14.92,14.92,14.92,1
,2010-02-09 14:00,9,14.95,14.95,14.91,14.91,2
,2010-02-10 09:30,10,14.91,14.91,14.91,14.91,3
,2010-02-10 10:00,10,14.91,14.91,14.9,14.91,12
,2010-02-10 10:30,10,14.92,14.95,14.92,14.95,9
,2010-02-10 11:00,10,14.97,15.1,14.97,15.08,17
,2010-02-10 11:30,10,15.08,15.25,15.08,15.23,12
,2010-02-10 12:00,10,15.3,15.39,15.3,15.39,5
,2010-02-10 13:00,10,15.37,15.39,15.37,15.39,2
,2010-02-10 13:30,10,15.38,15.38,15.38,15.38,1
,2010-02-10 14:30,10,15.48,15.5,15.48,15.5,5
,2010-02-10 15:30,10,15.5,15.5,15.5,15.5,2
,2010-02-11 06:30,11,15.45,15.45,15.45,15.45,3
,2010-02-11 07:30,11,15.4,15.4,15.4,15.4,5
,2010-02-11 09:00,11,15.4,15.4,15.4,15.4,1
,2010-02-11 10:00,11,15.45,15.45,15.4,15.4,2
,2010-02-11 11:00,11,15.17,15.17,15.15,15.16,8
,2010-02-11 11:30,11,15.16,15.19,15.16,15.19,8
,2010-02-11 12:00,11,15.19,15.19,15.19,15.19,5
,2010-02-11 13:00,11,15.19,15.19,15.19,15.19,6
,2010-02-11 13:30,11,15.15,15.15,15.15,15.15,1
,2010-02-12 09:00,12,15.14,15.24,15.14,15.24,5
,2010-02-12 10:00,12,15.17,15.2,15.17,15.17,14
,2010-02-12 10:30,12,15.15,15.15,15.15,15.15,6
,2010-02-12 13:00,12,15.14,15.14,15.14,15.14,1
,2010-02-12 13:30,12,15.13,15.13,15.13,15.13,1
,2010-02-16 07:00,16,15.13,15.13,15.13,15.13,1
,2010-02-16 07:30,16,15.13,15.13,15.13,15.13,3
,2010-02-16 08:30,16,15.12,15.12,15.12,15.12,1
,2010-02-16 09:30,16,15.13,15.13,15.13,15.13,1
,2010-02-16 10:30,16,15.13,15.13,15.02,15.02,17
,2010-02-16 11:00,16,15,15,14.91,14.93,6
,2010-02-16 11:30,16,14.91,14.91,14.89,14.89,11
,2010-02-16 12:00,16,14.86,14.86,14.84,14.84,8
,2010-02-16 12:30,16,14.76,14.84,14.76,14.8,5
,2010-02-16 13:00,16,14.84,14.84,14.84,14.84,1
,2010-02-16 13:30,16,14.84,14.84,14.84,14.84,11
,2010-02-16 15:00,16,14.86,14.86,14.86,14.86,1
,2010-02-17 06:00,17,14.82,14.82,14.82,14.82,5
,2010-02-17 07:00,17,14.8,14.8,14.8,14.8,5
,2010-02-17 07:30,17,14.85,14.85,14.85,14.85,1
,2010-02-17 08:00,17,14.85,14.85,14.85,14.85,5
,2010-02-17 08:30,17,14.82,14.82,14.8,14.8,6
,2010-02-17 09:00,17,14.79,14.79,14.75,14.75,19
,2010-02-17 09:30,17,14.81,14.81,14.75,14.75,5
,2010-02-17 10:00,17,14.75,14.75,14.72,14.75,11
,2010-02-17 10:30,17,14.72,14.75,14.72,14.75,6
,2010-02-17 11:00,17,14.73,14.73,14.73,14.73,1
,2010-02-17 11:30,17,14.73,14.75,14.73,14.75,3
,2010-02-17 13:00,17,14.75,14.75,14.74,14.74,4
,2010-02-17 14:00,17,14.74,14.74,14.72,14.72,2
,2010-02-17 14:30,17,14.7,14.7,14.7,14.7,1
,2010-02-17 15:00,17,14.7,14.7,14.7,14.7,2
,2010-02-17 22:00,18,14.75,14.75,14.75,14.75,2
,2010-02-18 07:00,18,14.7,14.7,14.66,14.67,8
,2010-02-18 07:30,18,14.66,14.66,14.66,14.66,1
,2010-02-18 09:00,18,14.7,14.7,14.7,14.7,1
,2010-02-18 10:00,18,14.68,14.7,14.68,14.7,2
,2010-02-18 10:30,18,14.75,14.75,14.75,14.75,6
,2010-02-18 11:00,18,14.79,14.85,14.79,14.85,8
,2010-02-18 13:00,18,14.85,14.85,14.85,14.85,2
,2010-02-18 15:00,18,14.8,14.8,14.8,14.8,1
,2010-02-18 17:00,19,14.8,14.8,14.8,14.8,2
,2010-02-18 17:30,19,14.8,14.8,14.8,14.8,1
,2010-02-18 19:30,19,14.8,14.8,14.8,14.8,1
,2010-02-19 09:00,19,14.85,14.85,14.82,14.82,4
,2010-02-19 09:30,19,14.8,14.8,14.71,14.71,5
,2010-02-19 10:00,19,14.72,14.72,14.72,14.72,1
,2010-02-19 12:00,19,14.76,14.8,14.76,14.8,5
,2010-02-22 10:00,22,14.69,14.69,14.6,14.6,4
,2010-02-22 10:30,22,14.6,14.63,14.59,14.63,17
,2010-02-22 11:00,22,14.58,14.6,14.56,14.56,7
,2010-02-22 11:30,22,14.52,14.52,14.52,14.52,10
,2010-02-22 12:00,22,14.5,14.5,14.5,14.5,7
,2010-02-22 13:30,22,14.65,14.65,14.62,14.62,4
,2010-02-22 14:00,22,14.62,14.62,14.61,14.61,2
,2010-02-22 15:30,22,14.6,14.6,14.6,14.6,1
,2010-02-23 08:00,23,14.64,14.64,14.64,14.64,3
,2010-02-23 08:30,23,14.62,14.62,14.62,14.62,1
,2010-02-23 09:00,23,14.62,14.67,14.62,14.67,4
,2010-02-23 09:30,23,14.62,14.63,14.62,14.63,2
,2010-02-23 10:00,23,14.65,14.67,14.65,14.67,2
,2010-02-23 10:30,23,14.69,14.76,14.69,14.76,7
,2010-02-23 11:00,23,14.77,14.77,14.77,14.77,1
,2010-02-23 11:30,23,14.7,14.7,14.63,14.63,6
,2010-02-23 12:30,23,14.58,14.58,14.58,14.58,1
,2010-02-24 07:30,24,14.64,14.64,14.64,14.64,3
,2010-02-24 08:30,24,14.67,14.67,14.67,14.67,3
,2010-02-24 09:00,24,14.67,14.67,14.67,14.67,2
,2010-02-24 10:30,24,14.7,14.7,14.61,14.61,10
,2010-02-24 11:00,24,14.59,14.61,14.59,14.61,13
,2010-02-24 12:00,24,14.6,14.6,14.6,14.6,4
,2010-02-24 12:30,24,14.6,14.62,14.6,14.62,2
,2010-02-24 13:00,24,14.67,14.67,14.67,14.67,3
,2010-02-24 14:00,24,14.71,14.72,14.71,14.72,4
,2010-02-24 15:30,24,14.68,14.68,14.67,14.67,6
,2010-02-25 08:00,25,14.69,14.69,14.68,14.68,3
,2010-02-25 09:30,25,14.68,14.68,14.68,14.68,1
,2010-02-25 10:30,25,14.68,14.71,14.68,14.68,7
,2010-02-25 11:00,25,14.68,14.68,14.68,14.68,4
,2010-02-25 11:30,25,14.68,14.68,14.68,14.68,1
,2010-02-25 12:00,25,14.68,14.68,14.65,14.65,7
,2010-02-25 12:30,25,14.65,14.66,14.65,14.66,8
,2010-02-25 13:00,25,14.66,14.66,14.64,14.64,7
,2010-02-25 14:00,25,14.66,14.66,14.66,14.66,1
,2010-02-25 15:00,25,14.64,14.64,14.6,14.6,6
,2010-02-26 10:00,26,14.58,14.58,14.58,14.58,6
,2010-02-26 10:30,26,14.56,14.56,14.56,14.56,2
,2010-02-26 12:00,26,14.6,14.65,14.6,14.65,13
,2010-02-26 12:30,26,14.65,14.65,14.65,14.65,3
,2010-02-28 19:30,1,14.65,14.65,14.65,14.65,2
,2010-03-01 08:00,1,14.65,14.65,14.65,14.65,3
,2010-03-01 09:00,1,14.58,14.58,14.58,14.58,1
,2010-03-01 10:00,1,14.5,14.5,14.5,14.5,1
,2010-03-01 10:30,1,14.6,14.6,14.6,14.6,1
,2010-03-01 11:00,1,14.7,14.72,14.7,14.72,7
,2010-03-01 13:00,1,14.75,14.75,14.72,14.72,2
,2010-03-01 14:00,1,14.78,14.78,14.78,14.78,1
,2010-03-01 14:30,1,14.78,14.78,14.78,14.78,1
,2010-03-02 06:30,2,14.76,14.76,14.76,14.76,1
,2010-03-02 07:00,2,14.76,14.8,14.76,14.8,2
,2010-03-02 09:00,2,14.76,14.76,14.76,14.76,2
,2010-03-02 09:30,2,14.78,14.78,14.78,14.78,1
,2010-03-02 10:00,2,14.8,14.84,14.8,14.84,6
,2010-03-02 10:30,2,14.84,14.84,14.84,14.84,2
,2010-03-02 11:30,2,14.89,14.9,14.89,14.9,5
,2010-03-02 12:00,2,14.87,14.91,14.87,14.91,6
,2010-03-02 12:30,2,14.91,15.1,14.91,15.1,15
,2010-03-02 13:00,2,15.15,15.15,15.15,15.15,5
,2010-03-02 14:30,2,15.1,15.1,15.1,15.1,1
,2010-03-02 15:30,2,15.1,15.1,15.1,15.1,1
,2010-03-02 17:00,3,15.1,15.1,15.1,15.1,1
,2010-03-02 20:00,3,15.1,15.1,15.1,15.1,2
,2010-03-03 06:30,3,15.12,15.12,15.12,15.12,1
,2010-03-03 08:00,3,15.18,15.18,15.18,15.18,1
,2010-03-03 09:00,3,15.12,15.12,15.12,15.12,3
,2010-03-03 09:30,3,15.1,15.1,15.06,15.06,4
,2010-03-03 10:00,3,15.06,15.06,15.06,15.06,1
,2010-03-03 10:30,3,15.06,15.06,15.03,15.03,4
,2010-03-03 11:00,3,15,15,15,15,1
,2010-03-03 12:00,3,14.99,15,14.99,15,2
,2010-03-03 15:00,3,15,15,15,15,1
,2010-03-03 15:30,3,15,15,14.97,14.97,15
,2010-03-03 22:30,4,14.94,14.94,14.94,14.94,1
,2010-03-04 08:30,4,14.95,14.95,14.94,14.94,11
,2010-03-04 10:00,4,14.95,14.95,14.93,14.93,5
,2010-03-04 10:30,4,14.95,14.95,14.92,14.92,4
,2010-03-04 11:00,4,14.93,14.93,14.93,14.93,5
,2010-03-04 12:30,4,15,15,15,15,8
,2010-03-04 13:00,4,15.05,15.05,15.05,15.05,3
,2010-03-04 15:30,4,15.05,15.05,15.05,15.05,2
,2010-03-04 18:30,5,15.1,15.11,15.1,15.11,2
,2010-03-04 19:00,5,15.11,15.11,15.11,15.11,2
,2010-03-05 08:30,5,15.05,15.05,15.05,15.05,2
,2010-03-05 10:00,5,14.97,14.97,14.97,14.97,1
,2010-03-05 10:30,5,15,15.02,15,15,17
,2010-03-05 11:00,5,15.04,15.11,15.04,15.11,19
,2010-03-05 11:30,5,15.15,15.15,15.1,15.1,5
,2010-03-05 12:00,5,15.1,15.1,15.1,15.1,3
,2010-03-05 13:00,5,15.1,15.15,15.1,15.15,6
,2010-03-05 13:30,5,15.15,15.18,15.15,15.18,2
,2010-03-08 09:00,8,15.05,15.05,15.05,15.05,1
,2010-03-08 09:30,8,15.07,15.07,15.05,15.05,7
,2010-03-08 10:00,8,15.05,15.05,15.05,15.05,1
,2010-03-08 10:30,8,15.06,15.06,15.01,15.01,4
,2010-03-08 11:00,8,15.01,15.01,15.01,15.01,2
,2010-03-08 11:30,8,15.03,15.03,15.03,15.03,1
,2010-03-08 12:00,8,15.01,15.01,15,15,2
,2010-03-08 12:30,8,14.95,14.98,14.95,14.98,3
,2010-03-08 13:00,8,14.95,14.95,14.95,14.95,4
,2010-03-08 14:00,8,14.98,14.98,14.95,14.95,4
,2010-03-08 15:00,8,14.95,14.95,14.9,14.9,37
,2010-03-08 15:30,8,14.95,14.95,14.95,14.95,2
,2010-03-09 08:30,9,14.87,14.87,14.83,14.85,14
,2010-03-09 09:00,9,14.83,14.83,14.83,14.83,1
,2010-03-09 09:30,9,14.83,14.84,14.83,14.84,15
,2010-03-09 10:00,9,14.84,14.85,14.84,14.85,2
,2010-03-09 10:30,9,14.84,14.89,14.84,14.89,8
,2010-03-09 11:00,9,14.87,14.87,14.86,14.86,6
,2010-03-09 12:00,9,14.85,14.85,14.85,14.85,1
,2010-03-09 12:30,9,14.84,14.84,14.83,14.83,6
,2010-03-09 13:00,9,14.81,14.81,14.81,14.81,1
,2010-03-10 08:00,10,14.82,14.82,14.82,14.82,1
,2010-03-10 09:00,10,14.81,14.81,14.77,14.77,19
,2010-03-10 09:30,10,14.75,14.75,14.73,14.73,17
,2010-03-10 10:00,10,14.73,14.75,14.73,14.73,21
,2010-03-10 10:30,10,14.73,14.76,14.7,14.76,18
,2010-03-10 11:00,10,14.85,14.85,14.85,14.85,3
,2010-03-10 12:00,10,14.77,14.8,14.77,14.79,12
,2010-03-10 15:00,10,14.8,14.8,14.8,14.8,5
,2010-03-11 08:30,11,14.8,14.8,14.8,14.8,1
,2010-03-11 09:00,11,14.78,14.8,14.78,14.8,2
,2010-03-11 10:00,11,14.76,14.76,14.76,14.76,1
,2010-03-11 10:30,11,14.79,14.79,14.77,14.79,25
,2010-03-11 11:00,11,14.82,14.82,14.8,14.8,10
,2010-03-11 11:30,11,14.83,14.83,14.83,14.83,20
,2010-03-11 12:00,11,14.83,14.83,14.83,14.83,2
,2010-03-11 12:30,11,14.84,14.84,14.84,14.84,1
,2010-03-11 13:00,11,14.84,14.84,14.84,14.84,5
,2010-03-11 14:00,11,14.84,14.84,14.84,14.84,5
,2010-03-11 14:30,11,14.85,14.88,14.85,14.88,6
,2010-03-12 07:00,12,14.84,14.84,14.84,14.84,2
,2010-03-12 09:00,12,14.8,14.8,14.77,14.77,4
,2010-03-12 09:30,12,14.76,14.76,14.76,14.76,16
,2010-03-12 11:00,12,14.76,14.76,14.75,14.75,22
,2010-03-12 11:30,12,14.76,14.77,14.76,14.77,53
,2010-03-12 12:00,12,14.77,14.78,14.77,14.78,22
,2010-03-12 12:30,12,14.77,14.77,14.77,14.77,5
,2010-03-12 13:00,12,14.74,14.75,14.74,14.75,6
,2010-03-15 08:00,15,14.7,14.7,14.7,14.7,1
,2010-03-15 09:00,15,14.74,14.74,14.74,14.74,1
,2010-03-15 10:00,15,14.67,14.67,14.67,14.67,2
,2010-03-15 10:30,15,14.69,14.69,14.66,14.66,3
,2010-03-15 11:00,15,14.68,14.68,14.68,14.68,3
,2010-03-15 13:00,15,14.68,14.68,14.67,14.67,4
,2010-03-15 14:00,15,14.67,14.67,14.67,14.67,9
,2010-03-15 14:30,15,14.66,14.66,14.66,14.66,3
,2010-03-15 15:00,15,14.65,14.65,14.65,14.65,1
,2010-03-15 15:30,15,14.64,14.64,14.64,14.64,1
,2010-03-15 17:00,16,14.64,14.64,14.64,14.64,1
,2010-03-15 20:00,16,14.66,14.66,14.66,14.66,1
,2010-03-16 00:00,16,14.66,14.66,14.66,14.66,2
,2010-03-16 07:00,16,14.67,14.67,14.67,14.67,4
,2010-03-16 08:30,16,14.65,14.66,14.65,14.66,12
,2010-03-16 09:30,16,14.64,14.64,14.64,14.64,1
,2010-03-16 10:00,16,14.64,14.64,14.64,14.64,1
,2010-03-16 10:30,16,14.61,14.61,14.61,14.61,1
,2010-03-16 11:30,16,14.63,14.63,14.63,14.63,3
,2010-03-16 12:00,16,14.63,14.68,14.63,14.65,8
,2010-03-16 12:30,16,14.65,14.65,14.65,14.65,2
,2010-03-16 13:00,16,14.65,14.65,14.65,14.65,1
,2010-03-17 06:00,17,14.64,14.64,14.64,14.64,2
,2010-03-17 09:00,17,14.6,14.6,14.6,14.6,1
,2010-03-17 09:30,17,14.6,14.62,14.6,14.62,4
,2010-03-17 10:00,17,14.59,14.59,14.59,14.59,2
,2010-03-17 10:30,17,14.6,14.6,14.6,14.6,11
,2010-03-17 11:00,17,14.58,14.58,14.47,14.52,17
,2010-03-17 11:30,17,14.52,14.64,14.52,14.64,16
,2010-03-17 12:00,17,14.6,14.62,14.6,14.62,4
,2010-03-17 12:30,17,14.55,14.55,14.54,14.54,2
,2010-03-17 13:00,17,14.5,14.5,14.49,14.49,3
,2010-03-17 13:30,17,14.47,14.47,14.47,14.47,3
,2010-03-17 14:00,17,14.49,14.5,14.49,14.5,5
,2010-03-17 14:30,17,14.5,14.5,14.5,14.5,1
,2010-03-18 03:00,18,14.45,14.45,14.45,14.45,1
,2010-03-18 03:30,18,14.44,14.44,14.4,14.4,7
,2010-03-18 07:00,18,14.4,14.4,14.4,14.4,1
,2010-03-18 08:00,18,14.36,14.36,14.35,14.35,8
,2010-03-18 08:30,18,14.35,14.35,14.35,14.35,23
,2010-03-18 09:00,18,14.32,14.42,14.32,14.41,15
,2010-03-18 09:30,18,14.35,14.37,14.32,14.35,22
,2010-03-18 10:00,18,14.35,14.35,14.22,14.32,20
,2010-03-18 10:30,18,14.3,14.37,14.28,14.37,20
,2010-03-18 12:00,18,14.39,14.39,14.39,14.39,2
,2010-03-18 13:00,18,14.39,14.41,14.39,14.41,10
,2010-03-18 14:00,18,14.4,14.4,14.39,14.39,12
,2010-03-18 14:30,18,14.31,14.31,14.25,14.25,13
,2010-03-18 15:30,18,14.3,14.3,14.3,14.3,10
,2010-03-19 08:30,19,14.44,14.44,14.44,14.44,4
,2010-03-19 09:00,19,14.41,14.43,14.41,14.43,6
,2010-03-19 09:30,19,14.35,14.4,14.32,14.32,29
,2010-03-19 10:00,19,14.32,14.35,14.32,14.35,13
,2010-03-19 10:30,19,14.33,14.35,14.31,14.35,8
,2010-03-19 11:00,19,14.34,14.39,14.32,14.32,13
,2010-03-19 11:30,19,14.31,14.31,14.31,14.31,15
,2010-03-19 12:00,19,14.3,14.3,14.3,14.3,10
,2010-03-19 12:30,19,14.35,14.35,14.3,14.3,11
,2010-03-19 13:00,19,14.3,14.3,14.3,14.3,2
,2010-03-22 00:00,22,14.23,14.23,14.2,14.2,2
,2010-03-22 08:30,22,14.19,14.19,14.18,14.18,3
,2010-03-22 09:00,22,14.18,14.18,14.18,14.18,5
,2010-03-22 10:00,22,14.15,14.18,14.15,14.18,6
,2010-03-22 10:30,22,14.2,14.2,14.2,14.2,9
,2010-03-22 11:00,22,14.2,14.2,14.09,14.09,12
,2010-03-22 11:30,22,14.09,14.09,14,14,35
,2010-03-22 12:00,22,13.95,13.95,13.9,13.9,9
,2010-03-22 12:30,22,13.83,13.95,13.83,13.95,13
,2010-03-22 13:00,22,13.99,14,13.99,14,4
,2010-03-22 13:30,22,13.95,13.95,13.95,13.95,5
,2010-03-22 14:00,22,13.95,13.95,13.95,13.95,5
,2010-03-22 15:30,22,14,14,14,14,2
,2010-03-22 21:30,23,13.99,14,13.99,14,4
,2010-03-23 07:00,23,14.01,14.01,14.01,14.01,5
,2010-03-23 08:00,23,13.96,13.96,13.94,13.94,6
,2010-03-23 08:30,23,13.94,13.94,13.94,13.94,1
,2010-03-23 09:00,23,13.94,13.96,13.91,13.91,27
,2010-03-23 09:30,23,13.92,13.94,13.83,13.94,26
,2010-03-23 10:00,23,13.92,13.92,13.92,13.92,2
,2010-03-23 10:30,23,13.96,14.1,13.96,14.1,39
,2010-03-23 11:00,23,14.12,14.15,14.1,14.1,25
,2010-03-23 12:00,23,14.04,14.04,14.04,14.04,1
,2010-03-23 13:00,23,14.04,14.04,14.04,14.04,1
,2010-03-23 15:00,23,14.07,14.07,14.07,14.07,1
,2010-03-24 08:00,24,14.09,14.09,14.09,14.09,1
,2010-03-24 08:30,24,14.09,14.12,14.09,14.12,3
,2010-03-24 09:00,24,14.15,14.17,14.15,14.17,13
,2010-03-24 10:00,24,14.15,14.15,14.15,14.15,2
,2010-03-24 10:30,24,14.24,14.24,14.24,14.24,1
,2010-03-24 11:00,24,14.25,14.35,14.25,14.35,8
,2010-03-24 11:30,24,14.35,14.35,14.35,14.35,2
,2010-03-24 12:00,24,14.39,14.4,14.33,14.39,8
,2010-03-24 12:30,24,14.35,14.35,14.31,14.31,7
,2010-03-24 13:00,24,14.31,14.35,14.31,14.35,2
,2010-03-24 14:30,24,14.35,14.35,14.35,14.35,1
,2010-03-24 20:30,25,14.35,14.35,14.35,14.35,1
,2010-03-24 23:00,25,14.4,14.4,14.4,14.4,2
,2010-03-25 02:30,25,14.4,14.4,14.4,14.4,1
,2010-03-25 07:30,25,14.4,14.45,14.4,14.45,15
,2010-03-25 08:00,25,14.48,14.48,14.45,14.45,7
,2010-03-25 08:30,25,14.47,14.47,14.45,14.45,3
,2010-03-25 09:00,25,14.4,14.4,14.38,14.38,6
,2010-03-25 09:30,25,14.37,14.37,14.35,14.35,6
,2010-03-25 10:00,25,14.4,14.4,14.4,14.4,2
,2010-03-25 10:30,25,14.4,14.45,14.4,14.45,2
,2010-03-25 11:00,25,14.5,14.5,14.44,14.44,6
,2010-03-25 11:30,25,14.5,14.5,14.5,14.5,5
,2010-03-25 13:00,25,14.48,14.48,14.48,14.48,1
,2010-03-25 13:30,25,14.46,14.46,14.46,14.46,2
,2010-03-25 14:00,25,14.45,14.45,14.45,14.45,1
,2010-03-25 14:30,25,14.5,14.5,14.5,14.5,3
,2010-03-25 15:00,25,14.5,14.5,14.5,14.5,8
,2010-03-25 15:30,25,14.5,14.5,14.5,14.5,5
,2010-03-26 00:30,26,14.52,14.52,14.52,14.52,1
,2010-03-26 09:00,26,14.56,14.56,14.56,14.56,3
,2010-03-26 09:30,26,14.55,14.55,14.55,14.55,1
,2010-03-26 10:00,26,14.58,14.6,14.58,14.6,6
,2010-03-26 10:30,26,14.6,14.85,14.6,14.83,19
,2010-03-26 11:00,26,14.88,15.03,14.88,15,37
,2010-03-26 11:30,26,15.02,15.06,14.95,15.06,30
,2010-03-26 12:00,26,15.05,15.12,15.02,15.02,19
,2010-03-26 12:30,26,14.97,14.97,14.78,14.78,29
,2010-03-26 13:00,26,14.9,14.9,14.9,14.9,2
,2010-03-28 17:00,29,14.76,14.76,14.76,14.76,1
,2010-03-29 08:30,29,14.76,14.76,14.76,14.76,1
,2010-03-29 09:30,29,14.75,14.75,14.75,14.75,1
,2010-03-29 10:00,29,14.8,14.8,14.8,14.8,4
,2010-03-29 10:30,29,14.75,14.75,14.75,14.75,1
,2010-03-29 11:00,29,14.75,14.78,14.75,14.78,5
,2010-03-29 12:30,29,14.78,14.78,14.78,14.78,2
,2010-03-30 08:00,30,14.79,14.79,14.79,14.79,1
,2010-03-30 09:00,30,14.79,14.92,14.79,14.85,20
,2010-03-30 09:30,30,14.95,14.95,14.89,14.9,7
,2010-03-30 10:00,30,14.95,14.96,14.95,14.96,5
,2010-03-30 10:30,30,15,15.02,15,15.02,13
,2010-03-30 11:00,30,15.02,15.05,15.02,15.02,14
,2010-03-30 11:30,30,15,15,15,15,10
,2010-03-30 12:00,30,15.03,15.03,14.96,14.96,2
,2010-03-30 12:30,30,14.96,14.96,14.94,14.94,8
,2010-03-30 14:00,30,14.92,14.92,14.91,14.91,4
,2010-03-30 15:00,30,14.91,14.91,14.91,14.91,1
,2010-03-30 15:30,30,14.92,14.92,14.91,14.91,4
,2010-03-31 08:00,31,14.96,14.96,14.96,14.96,4
,2010-03-31 08:30,31,14.96,14.96,14.96,14.96,1
,2010-03-31 09:00,31,14.94,15.02,14.94,15,23
,2010-03-31 09:30,31,15,15.02,15,15,7
,2010-03-31 10:00,31,14.97,14.99,14.95,14.95,8
,2010-03-31 10:30,31,14.98,15.07,14.98,15.07,16
,2010-03-31 12:00,31,14.86,14.86,14.75,14.79,14
,2010-03-31 12:30,31,14.79,14.8,14.79,14.8,9
,2010-03-31 13:00,31,14.83,14.83,14.83,14.83,1
,2010-03-31 14:00,31,14.8,14.8,14.8,14.8,1
,2010-03-31 14:30,31,14.77,14.77,14.77,14.77,1
,2010-04-01 08:30,1,14.79,14.82,14.79,14.82,5
,2010-04-01 09:30,1,14.84,14.84,14.79,14.79,11
,2010-04-01 10:00,1,14.79,14.79,14.74,14.74,6
,2010-04-01 10:30,1,14.71,14.86,14.71,14.78,26
,2010-04-01 12:00,1,14.75,14.75,14.75,14.75,3
,2010-04-01 12:30,1,14.78,14.78,14.78,14.78,1
,2010-04-01 13:00,1,14.8,14.8,14.8,14.8,3
,2010-04-01 13:30,1,14.8,14.8,14.8,14.8,1
,2010-04-01 14:00,1,14.76,14.77,14.74,14.77,4
,2010-04-05 10:30,5,14.77,14.8,14.77,14.8,8
,2010-04-05 11:00,5,14.72,14.72,14.72,14.72,1
,2010-04-05 12:00,5,14.74,14.74,14.74,14.74,2
,2010-04-05 12:30,5,14.74,14.74,14.74,14.74,2
,2010-04-05 13:00,5,14.75,14.82,14.75,14.82,7
,2010-04-05 14:00,5,14.75,14.75,14.75,14.75,1
,2010-04-05 21:30,6,14.83,14.83,14.83,14.83,1
,2010-04-06 08:00,6,14.84,14.89,14.84,14.89,4
,2010-04-06 08:30,6,14.9,15.03,14.9,15.03,37
,2010-04-06 09:00,6,15.04,15.09,15.04,15.06,7
,2010-04-06 09:30,6,15.04,15.04,15.04,15.04,20
,2010-04-06 10:00,6,15.07,15.07,15,15,24
,2010-04-06 10:30,6,15,15.05,14.95,15.02,6
,2010-04-06 11:00,6,15.02,15.02,15.02,15.02,1
,2010-04-06 12:00,6,15.05,15.08,15.05,15.08,4
,2010-04-06 12:30,6,15.08,15.15,15.08,15.15,20
,2010-04-06 18:30,7,15.15,15.15,15.15,15.15,3
,2010-04-06 20:00,7,15.15,15.15,15.15,15.15,1
,2010-04-07 07:30,7,15.15,15.15,15.15,15.15,1
,2010-04-07 08:30,7,15.18,15.2,15.18,15.2,2
,2010-04-07 09:00,7,15.19,15.25,15.19,15.25,16
,2010-04-07 09:30,7,15.21,15.23,15.21,15.21,7
,2010-04-07 10:00,7,15.21,15.21,15.19,15.19,38
,2010-04-07 10:30,7,15.15,15.21,15.09,15.1,13
,2010-04-07 11:00,7,15.1,15.15,15.07,15.07,54
,2010-04-07 12:00,7,15.07,15.07,15.07,15.07,1
,2010-04-07 12:30,7,15.05,15.05,15.02,15.02,9
,2010-04-07 13:00,7,15.07,15.1,15.02,15.1,12
,2010-04-07 14:00,7,15.05,15.05,15.05,15.05,1
,2010-04-07 14:30,7,15.05,15.05,15.05,15.05,1
,2010-04-07 15:30,7,15.07,15.07,15.07,15.07,2
,2010-04-08 07:30,8,15.01,15.01,15.01,15.01,1
,2010-04-08 09:30,8,15.03,15.05,15.03,15.05,4
,2010-04-08 10:00,8,15.04,15.04,15.03,15.03,17
,2010-04-08 10:30,8,15.03,15.09,15.03,15.09,27
,2010-04-08 11:00,8,15.05,15.06,15.02,15.02,22
,2010-04-08 11:30,8,15.03,15.03,14.81,15,88
,2010-04-08 12:00,8,14.97,14.99,14.95,14.95,8
,2010-04-08 12:30,8,14.95,14.98,14.95,14.98,6
,2010-04-08 13:00,8,14.98,14.98,14.95,14.95,7
,2010-04-08 14:30,8,14.92,14.92,14.92,14.92,2
,2010-04-08 15:30,8,14.92,14.92,14.92,14.92,1
,2010-04-08 18:00,9,14.95,14.95,14.95,14.95,1
,2010-04-08 21:00,9,14.92,14.92,14.92,14.92,7
,2010-04-09 08:30,9,14.92,14.92,14.92,14.92,1
,2010-04-09 09:00,9,15,15.1,15,15.1,27
,2010-04-09 10:00,9,15.03,15.03,15.03,15.03,1
,2010-04-09 10:30,9,15,15.01,14.85,14.85,17
,2010-04-09 11:00,9,14.84,14.85,14.8,14.8,20
,2010-04-09 11:30,9,14.8,14.8,14.78,14.78,6
,2010-04-09 12:00,9,14.77,14.82,14.77,14.82,2
,2010-04-09 12:30,9,14.87,14.92,14.84,14.92,4
,2010-04-09 13:00,9,14.86,14.86,14.86,14.86,1
,2010-04-11 22:30,12,14.76,14.76,14.76,14.76,1
,2010-04-12 08:00,12,14.71,14.71,14.69,14.69,20
,2010-04-12 08:30,12,14.67,14.67,14.67,14.67,3
,2010-04-12 09:00,12,14.67,14.67,14.66,14.66,3
,2010-04-12 09:30,12,14.67,14.67,14.67,14.67,1
,2010-04-12 10:00,12,14.7,14.7,14.7,14.7,1
,2010-04-12 10:30,12,14.7,14.7,14.62,14.63,22
,2010-04-12 11:00,12,14.63,14.7,14.63,14.7,6
,2010-04-12 11:30,12,14.67,14.76,14.67,14.76,5
,2010-04-12 12:00,12,14.76,14.8,14.76,14.8,5
,2010-04-12 12:30,12,14.8,14.8,14.8,14.8,1
,2010-04-12 13:00,12,14.78,14.78,14.71,14.78,7
,2010-04-13 04:00,13,14.66,14.66,14.66,14.66,1
,2010-04-13 08:00,13,14.65,14.65,14.58,14.58,14
,2010-04-13 08:30,13,14.58,14.58,14.58,14.58,9
,2010-04-13 09:00,13,14.62,14.67,14.6,14.6,5
,2010-04-13 09:30,13,14.57,14.61,14.57,14.61,2
,2010-04-13 10:00,13,14.62,14.62,14.49,14.49,13
,2010-04-13 10:30,13,14.49,14.5,14.37,14.37,22
,2010-04-13 11:00,13,14.38,14.41,14.38,14.4,3
,2010-04-13 12:00,13,14.4,14.4,14.35,14.35,27
,2010-04-13 12:30,13,14.35,14.35,14.28,14.33,30
,2010-04-13 13:00,13,14.35,14.38,14.3,14.38,19
,2010-04-13 13:30,13,14.44,14.45,14.44,14.45,5
,2010-04-13 17:00,14,14.29,14.29,14.29,14.29,1
,2010-04-14 07:00,14,14.32,14.32,14.32,14.32,1
,2010-04-14 07:30,14,14.31,14.31,14.31,14.31,1
,2010-04-14 08:00,14,14.3,14.3,14.28,14.28,15
,2010-04-14 08:30,14,14.35,14.35,14.35,14.35,2
,2010-04-14 09:00,14,14.43,14.43,14.43,14.43,3
,2010-04-14 09:30,14,14.35,14.45,14.35,14.45,10
,2010-04-14 10:00,14,14.38,14.38,14.38,14.38,1
,2010-04-14 10:30,14,14.4,14.58,14.4,14.43,24
,2010-04-14 11:00,14,14.56,14.56,14.56,14.56,2
,2010-04-14 11:30,14,14.5,14.5,14.5,14.5,3
,2010-04-14 12:30,14,14.51,14.51,14.51,14.51,2
,2010-04-14 13:00,14,14.59,14.59,14.53,14.53,5
,2010-04-14 14:00,14,14.6,14.69,14.6,14.69,8
,2010-04-15 10:00,15,14.62,14.66,14.62,14.66,5
,2010-04-15 10:30,15,14.62,14.7,14.61,14.7,3
,2010-04-15 11:00,15,14.65,14.65,14.65,14.65,3
,2010-04-15 11:30,15,14.61,14.61,14.6,14.6,16
,2010-04-15 12:00,15,14.6,14.6,14.6,14.6,2
,2010-04-15 12:30,15,14.63,14.65,14.63,14.65,13
,2010-04-15 13:00,15,14.66,14.68,14.66,14.67,6
,2010-04-15 18:00,16,14.64,14.64,14.64,14.64,1
,2010-04-16 05:30,16,14.75,14.75,14.75,14.75,1
,2010-04-16 06:00,16,14.75,14.75,14.75,14.75,1
,2010-04-16 08:00,16,14.68,14.68,14.68,14.68,2
,2010-04-16 09:00,16,14.7,14.7,14.7,14.7,7
,2010-04-16 09:30,16,14.7,14.71,14.68,14.68,5
,2010-04-16 10:30,16,14.69,14.69,14.6,14.6,8
,2010-04-16 11:30,16,14.74,14.75,14.74,14.75,2
,2010-04-16 12:00,16,14.76,14.76,14.72,14.72,5
,2010-04-16 12:30,16,14.72,14.72,14.72,14.72,4
,2010-04-16 13:00,16,14.72,14.72,14.67,14.67,28
,2010-04-16 13:30,16,14.67,14.67,14.67,14.67,1
,2010-04-19 09:00,19,14.7,14.72,14.7,14.7,8
,2010-04-19 09:30,19,14.72,14.74,14.72,14.74,2
,2010-04-19 10:00,19,14.74,14.74,14.74,14.74,1
,2010-04-19 10:30,19,14.72,14.72,14.67,14.67,11
,2010-04-19 11:00,19,14.67,14.67,14.66,14.66,6
,2010-04-19 12:00,19,14.74,14.78,14.74,14.78,9
,2010-04-19 13:00,19,14.78,14.78,14.74,14.74,10
,2010-04-19 14:00,19,14.74,14.74,14.74,14.74,3
,2010-04-19 14:30,19,14.72,14.72,14.72,14.72,3
,2010-04-20 08:30,20,14.78,14.78,14.78,14.78,1
,2010-04-20 10:00,20,14.78,14.78,14.76,14.76,5
,2010-04-20 10:30,20,14.76,14.83,14.76,14.83,8
,2010-04-20 11:00,20,14.76,14.93,14.76,14.89,17
,2010-04-20 12:30,20,14.95,14.95,14.95,14.95,2
,2010-04-20 14:00,20,14.89,14.89,14.89,14.89,1
,2010-04-20 15:00,20,14.92,14.92,14.92,14.92,1
,2010-04-21 06:00,21,14.8,14.88,14.8,14.88,3
,2010-04-21 08:30,21,14.88,14.88,14.85,14.85,12
,2010-04-21 09:00,21,14.9,14.95,14.9,14.9,6
,2010-04-21 10:30,21,14.83,15.05,14.83,15.05,30
,2010-04-21 11:00,21,15.06,15.1,15.05,15.05,14
,2010-04-21 11:30,21,15.01,15.01,15,15,4
,2010-04-21 12:00,21,15,15,14.96,14.96,3
,2010-04-21 12:30,21,15,15,15,15,2
,2010-04-21 13:00,21,14.99,15.06,14.96,14.96,7
,2010-04-21 14:30,21,14.99,14.99,14.99,14.99,1
,2010-04-21 17:00,22,15,15,15,15,1
,2010-04-22 08:30,22,15.05,15.05,15,15,6
,2010-04-22 09:30,22,15.04,15.04,15.04,15.04,1
,2010-04-22 10:00,22,15.04,15.04,15,15,5
,2010-04-22 10:30,22,15,15,14.86,14.86,14
,2010-04-22 11:00,22,14.82,14.82,14.78,14.78,6
,2010-04-22 11:30,22,14.78,14.82,14.78,14.79,17
,2010-04-22 12:00,22,14.81,14.85,14.81,14.85,2
,2010-04-22 12:30,22,14.83,14.83,14.83,14.83,1
,2010-04-22 13:00,22,14.89,14.89,14.89,14.89,1
,2010-04-22 14:00,22,14.82,14.82,14.82,14.82,2
,2010-04-22 14:30,22,14.82,14.82,14.82,14.82,2
,2010-04-22 19:30,23,14.89,14.89,14.89,14.89,1
,2010-04-23 07:00,23,14.87,14.87,14.87,14.87,4
,2010-04-23 07:30,23,14.93,14.93,14.93,14.93,1
,2010-04-23 09:30,23,14.87,14.87,14.84,14.84,3
,2010-04-23 10:00,23,14.83,14.83,14.83,14.83,1
,2010-04-23 10:30,23,14.87,14.94,14.87,14.94,8
,2010-04-23 11:00,23,14.95,14.97,14.95,14.97,5
,2010-04-23 11:30,23,14.97,14.97,14.97,14.97,1
,2010-04-23 12:00,23,14.97,14.97,14.97,14.97,1
,2010-04-23 12:30,23,14.99,15.02,14.99,15.02,6
,2010-04-23 13:00,23,15.02,15.05,14.95,14.95,14
,2010-04-23 13:30,23,15.02,15.05,14.95,15.05,10
,2010-04-26 07:00,26,15.05,15.05,15.05,15.05,1
,2010-04-26 08:00,26,15,15,15,15,2
,2010-04-26 08:30,26,15,15,15,15,2
,2010-04-26 09:00,26,15,15,14.95,14.95,4
,2010-04-26 10:30,26,14.98,15.05,14.98,15.05,5
,2010-04-26 11:00,26,15.08,15.08,14.98,15.08,12
,2010-04-26 11:30,26,15.08,15.08,15.08,15.08,5
,2010-04-26 12:00,26,15.08,15.1,15.08,15.1,6
,2010-04-26 12:30,26,15.07,15.1,15.07,15.1,6
,2010-04-26 13:00,26,15.08,15.08,15.07,15.07,2
,2010-04-26 13:30,26,15.08,15.08,15.08,15.08,3
,2010-04-26 14:00,26,15.08,15.08,15.08,15.08,1
,2010-04-27 09:00,27,15.07,15.07,15.05,15.05,4
,2010-04-27 09:30,27,15.1,15.1,15.1,15.1,7
,2010-04-27 10:00,27,15.12,15.12,15.1,15.1,7
,2010-04-27 10:30,27,15.1,15.16,15.1,15.16,11
,2010-04-27 11:00,27,15.16,15.16,15.1,15.1,4
,2010-04-27 11:30,27,15.05,15.05,15.03,15.03,3
,2010-04-27 12:30,27,15.02,15.08,15.02,15.06,3
,2010-04-27 13:00,27,15.1,15.15,15.1,15.15,11
,2010-04-27 13:30,27,15.15,15.15,15.15,15.15,1
,2010-04-27 14:00,27,15.16,15.19,15.16,15.19,2
,2010-04-28 00:00,28,15.14,15.14,15.14,15.14,2
,2010-04-28 08:30,28,15.09,15.09,15.09,15.09,6
,2010-04-28 09:00,28,15.1,15.1,15.1,15.1,1
,2010-04-28 10:00,28,15.14,15.15,15.14,15.15,12
,2010-04-28 10:30,28,15.15,15.2,14.99,14.99,11
,2010-04-28 11:00,28,15,15.02,15,15.02,6
,2010-04-28 12:30,28,15.05,15.05,15.05,15.05,10
,2010-04-28 17:30,29,15.05,15.05,15.05,15.05,2
,2010-04-29 08:00,29,15.05,15.05,15.05,15.05,3
,2010-04-29 10:30,29,15.05,15.05,15,15,20
,2010-04-29 11:00,29,15.06,15.06,15.06,15.06,4
,2010-04-29 12:00,29,15.06,15.06,15.06,15.06,1
,2010-04-29 12:30,29,15.02,15.02,15.02,15.02,1
,2010-04-29 13:00,29,15.05,15.05,15,15.03,3
,2010-04-29 14:00,29,15.03,15.03,15.03,15.03,1
,2010-04-29 21:00,30,15,15,15,15,1
,2010-04-30 07:30,30,15,15,15,15,3
,2010-04-30 09:00,30,15,15,15,15,1
,2010-04-30 10:30,30,15.05,15.05,14.98,14.98,16
,2010-04-30 11:00,30,14.98,14.98,14.98,14.98,2
,2010-04-30 12:00,30,14.98,14.98,14.98,14.98,1
,2010-04-30 12:30,30,15,15.04,15,15.04,20
,2010-04-30 13:00,30,15.05,15.05,15.05,15.05,1
,2010-05-03 07:30,3,15.1,15.1,15.1,15.1,3
,2010-05-03 08:00,3,15.13,15.13,15.13,15.13,1
,2010-05-03 08:30,3,15.13,15.18,15.13,15.18,3
,2010-05-03 09:30,3,15.1,15.1,15.1,15.1,3
,2010-05-03 10:30,3,15.1,15.13,15.1,15.13,7
,2010-05-03 11:30,3,15.14,15.14,15.14,15.14,1
,2010-05-03 12:00,3,15.14,15.14,15.14,15.14,1
,2010-05-03 13:00,3,15.14,15.15,15.14,15.15,5
,2010-05-03 13:30,3,15.15,15.15,15.15,15.15,1
,2010-05-03 15:30,3,15.11,15.11,15.1,15.11,13
,2010-05-04 08:00,4,15.13,15.13,15.1,15.1,21
,2010-05-04 08:30,4,15.08,15.08,15.08,15.08,2
,2010-05-04 09:00,4,15.08,15.08,15.06,15.06,6
,2010-05-04 09:30,4,15.05,15.08,15.05,15.05,10
,2010-05-04 10:30,4,15.06,15.1,15.04,15.1,18
,2010-05-04 11:00,4,15.1,15.12,15.1,15.12,9
,2010-05-04 11:30,4,15.1,15.1,15.1,15.1,1
,2010-05-04 12:00,4,15.1,15.1,15.1,15.1,3
,2010-05-04 12:30,4,15.1,15.1,15.1,15.1,2
,2010-05-05 07:30,5,15.06,15.06,15.06,15.06,1
,2010-05-05 08:00,5,15.05,15.05,15.05,15.05,1
,2010-05-05 08:30,5,15.03,15.03,15.02,15.02,11
,2010-05-05 09:00,5,15.04,15.04,15.03,15.04,9
,2010-05-05 09:30,5,15.03,15.03,15.03,15.03,8
,2010-05-05 10:00,5,15.01,15.01,15.01,15.01,1
,2010-05-05 10:30,5,15,15.07,14.98,15.07,11
,2010-05-05 11:00,5,15.1,15.1,15.02,15.02,7
,2010-05-05 11:30,5,15.03,15.03,15.01,15.01,4
,2010-05-05 12:00,5,15,15.04,15,15.04,19
,2010-05-05 12:30,5,15.08,15.08,15.08,15.08,2
,2010-05-05 14:00,5,15.07,15.07,15.07,15.07,1
,2010-05-05 14:30,5,15.08,15.08,15.08,15.08,2
,2010-05-05 17:00,6,15.06,15.06,15.06,15.06,4
,2010-05-06 07:30,6,15.06,15.06,15.06,15.06,1
,2010-05-06 08:00,6,15.08,15.08,15.08,15.08,1
,2010-05-06 08:30,6,15.08,15.08,15.08,15.08,4
,2010-05-06 09:00,6,15.06,15.06,15.06,15.06,9
,2010-05-06 09:30,6,15.06,15.06,15,15,30
,2010-05-06 10:00,6,15.01,15.01,15.01,15.01,3
,2010-05-06 10:30,6,15.03,15.04,14.95,14.98,51
,2010-05-06 11:00,6,14.98,14.98,14.87,14.94,21
,2010-05-06 11:30,6,14.91,14.91,14.88,14.89,11
,2010-05-06 12:00,6,14.93,14.93,14.88,14.9,14
,2010-05-06 12:30,6,14.9,14.9,14.82,14.82,33
,2010-05-06 13:00,6,14.82,14.84,14.82,14.84,6
,2010-05-06 13:30,6,14.84,14.87,14.84,14.84,4
,2010-05-06 14:30,6,14.82,14.84,14.82,14.84,2
,2010-05-06 15:00,6,14.85,14.85,14.85,14.85,3
,2010-05-06 15:30,6,14.9,14.9,14.9,14.9,1
,2010-05-06 18:00,7,14.84,14.84,14.84,14.84,1
,2010-05-06 18:30,7,14.77,14.77,14.77,14.77,4
,2010-05-06 22:00,7,14.8,14.8,14.8,14.8,2
,2010-05-07 07:00,7,14.77,14.77,14.77,14.77,1
,2010-05-07 07:30,7,14.81,14.81,14.81,14.81,7
,2010-05-07 08:00,7,14.81,14.81,14.81,14.81,3
,2010-05-07 08:30,7,14.81,14.81,14.78,14.78,5
,2010-05-07 09:00,7,14.78,14.78,14.74,14.75,11
,2010-05-07 09:30,7,14.75,14.75,14.7,14.73,20
,2010-05-07 10:00,7,14.8,14.81,14.8,14.81,7
,2010-05-07 10:30,7,14.83,14.92,14.79,14.92,45
,2010-05-07 11:00,7,14.97,15,14.97,15,30
,2010-05-07 11:30,7,15,15.05,15,15.05,16
,2010-05-07 12:00,7,15.09,15.11,15.09,15.11,14
,2010-05-07 12:30,7,15.11,15.17,15.11,15.15,4
,2010-05-07 13:00,7,15.06,15.09,15.06,15.09,2
,2010-05-07 13:30,7,15.1,15.1,15.1,15.1,2
,2010-05-09 18:00,10,15.15,15.15,15.15,15.15,3
,2010-05-10 07:00,10,15.16,15.17,15.16,15.17,7
,2010-05-10 07:30,10,15.17,15.2,15.17,15.2,27
,2010-05-10 08:30,10,15.17,15.18,15.17,15.18,4
,2010-05-10 09:00,10,15.2,15.2,15.15,15.15,3
,2010-05-10 09:30,10,15.22,15.22,15.1,15.1,15
,2010-05-10 10:00,10,15.1,15.1,15.1,15.1,5
,2010-05-10 10:30,10,15.07,15.07,15.05,15.05,7
,2010-05-10 11:00,10,15.1,15.1,15.1,15.1,1
,2010-05-10 12:00,10,15.15,15.15,15.15,15.15,1
,2010-05-10 12:30,10,15.15,15.17,15.15,15.17,8
,2010-05-10 13:00,10,15.2,15.2,15.1,15.1,18
,2010-05-11 09:00,11,15.03,15.03,15.03,15.03,2
,2010-05-11 09:30,11,15.01,15.01,15,15,2
,2010-05-11 10:00,11,15.03,15.07,15,15.07,5
,2010-05-11 10:30,11,15.15,15.15,15.11,15.11,3
,2010-05-11 11:00,11,15.1,15.1,15.09,15.09,2
,2010-05-11 11:30,11,15.08,15.1,15.08,15.1,2
,2010-05-11 12:00,11,15.15,15.15,15.15,15.15,1
,2010-05-11 13:00,11,15.18,15.2,15.16,15.16,4
,2010-05-11 13:30,11,15.16,15.16,15.16,15.16,4
,2010-05-11 15:00,11,15.15,15.15,15.12,15.12,4
,2010-05-11 15:30,11,15.15,15.15,15.15,15.15,17
,2010-05-12 08:30,12,15.25,15.25,15.2,15.2,6
,2010-05-12 09:00,12,15.18,15.18,15.17,15.17,3
,2010-05-12 09:30,12,15.18,15.18,15.15,15.15,17
,2010-05-12 10:30,12,15.17,15.25,15.17,15.23,17
,2010-05-12 11:00,12,15.18,15.2,15.18,15.2,8
,2010-05-12 11:30,12,15.2,15.2,15.2,15.2,1
,2010-05-12 12:00,12,15.2,15.2,15.2,15.2,2
,2010-05-12 13:30,12,15.15,15.15,15.15,15.15,8
,2010-05-12 14:00,12,15.14,15.14,15.14,15.14,2
,2010-05-13 09:00,13,15.2,15.2,15.2,15.2,5
,2010-05-13 09:30,13,15.2,15.2,15.2,15.2,1
,2010-05-13 10:30,13,15.2,15.33,15.2,15.33,14
,2010-05-13 11:30,13,15.22,15.22,15.22,15.22,2
,2010-05-13 12:30,13,15.2,15.2,15.2,15.2,3
,2010-05-13 13:00,13,15.2,15.22,15.15,15.15,6
,2010-05-13 14:00,13,15.2,15.2,15.2,15.2,3
,2010-05-13 14:30,13,15.2,15.2,15.2,15.2,2
,2010-05-14 07:30,14,15.27,15.27,15.27,15.27,1
,2010-05-14 09:00,14,15.3,15.3,15.3,15.3,1
,2010-05-14 09:30,14,15.28,15.28,15.27,15.27,3
,2010-05-14 10:00,14,15.25,15.25,15.2,15.2,17
,2010-05-14 10:30,14,15.2,15.29,15.2,15.29,10
,2010-05-14 11:00,14,15.2,15.2,15.1,15.1,5
,2010-05-14 11:30,14,15.1,15.1,15.1,15.1,11
,2010-05-14 12:00,14,15.1,15.1,15.1,15.1,10
,2010-05-14 12:30,14,15.1,15.11,15.1,15.1,4
,2010-05-14 13:00,14,15.05,15.06,15.01,15.03,18
,2010-05-14 13:30,14,15.07,15.08,15.03,15.08,12
,2010-05-16 22:00,17,15.07,15.07,15.06,15.06,7
,2010-05-17 09:00,17,15.13,15.16,15.13,15.16,11
,2010-05-17 09:30,17,15.11,15.11,15.08,15.1,14
,2010-05-17 10:00,17,15.16,15.16,15.16,15.16,1
,2010-05-17 10:30,17,15.12,15.12,15.09,15.09,10
,2010-05-17 11:00,17,15.08,15.08,14.9,14.92,35
,2010-05-17 11:30,17,14.94,14.94,14.94,14.94,1
,2010-05-17 12:00,17,14.94,14.94,14.94,14.94,2
,2010-05-17 12:30,17,14.96,14.96,14.9,14.9,11
,2010-05-17 13:00,17,14.91,14.93,14.9,14.9,4
,2010-05-17 13:30,17,14.91,14.91,14.9,14.9,4
,2010-05-17 15:00,17,14.95,14.98,14.95,14.98,5
,2010-05-17 15:30,17,14.98,15,14.98,15,4
,2010-05-17 19:30,18,14.9,14.9,14.84,14.84,12
,2010-05-18 05:00,18,14.85,14.85,14.85,14.85,1
,2010-05-18 07:30,18,14.86,14.89,14.86,14.89,9
,2010-05-18 09:00,18,14.9,14.91,14.84,14.84,7
,2010-05-18 09:30,18,14.86,14.87,14.82,14.83,22
,2010-05-18 10:00,18,14.83,14.83,14.8,14.8,5
,2010-05-18 10:30,18,14.9,14.99,14.9,14.99,16
,2010-05-18 11:30,18,14.95,14.95,14.95,14.95,1
,2010-05-18 12:30,18,14.93,14.93,14.71,14.71,45
,2010-05-18 13:00,18,14.7,14.7,14.61,14.7,78
,2010-05-18 13:30,18,14.7,14.7,14.67,14.67,7
,2010-05-18 14:00,18,14.58,14.58,14.56,14.56,2
,2010-05-18 14:30,18,14.57,14.57,14.56,14.56,4
,2010-05-18 15:00,18,14.55,14.55,14.53,14.53,9
,2010-05-18 15:30,18,14.53,14.53,14.53,14.53,1
,2010-05-18 17:00,19,14.48,14.52,14.48,14.5,13
,2010-05-18 19:30,19,14.55,14.55,14.55,14.55,1
,2010-05-19 03:30,19,14.53,14.53,14.53,14.53,2
,2010-05-19 08:30,19,14.55,14.6,14.53,14.6,11
,2010-05-19 09:00,19,14.55,14.55,14.55,14.55,1
,2010-05-19 09:30,19,14.55,14.58,14.55,14.58,5
,2010-05-19 10:00,19,14.58,14.61,14.58,14.61,27
,2010-05-19 10:30,19,14.6,14.6,14.58,14.58,12
,2010-05-19 11:00,19,14.55,14.55,14.55,14.55,3
,2010-05-19 11:30,19,14.55,14.55,14.55,14.55,2
,2010-05-19 12:00,19,14.6,14.6,14.6,14.6,1
,2010-05-19 12:30,19,14.65,14.65,14.65,14.65,1
,2010-05-19 13:00,19,14.6,14.63,14.58,14.63,6
,2010-05-19 14:30,19,14.63,14.63,14.63,14.63,2
,2010-05-19 15:00,19,14.64,14.69,14.64,14.69,14
,2010-05-19 15:30,19,14.69,14.69,14.69,14.69,4
,2010-05-20 05:30,20,14.71,14.71,14.71,14.71,1
,2010-05-20 06:30,20,14.67,14.67,14.67,14.67,2
,2010-05-20 07:00,20,14.64,14.64,14.64,14.64,12
,2010-05-20 07:30,20,14.64,14.64,14.64,14.64,3
,2010-05-20 08:00,20,14.64,14.64,14.64,14.64,2
,2010-05-20 08:30,20,14.62,14.62,14.62,14.62,1
,2010-05-20 09:00,20,14.65,14.73,14.65,14.7,33
,2010-05-20 09:30,20,14.67,14.67,14.63,14.63,2
,2010-05-20 10:00,20,14.63,14.63,14.58,14.58,26
,2010-05-20 10:30,20,14.56,14.65,14.56,14.6,18
,2010-05-20 11:00,20,14.55,14.55,14.55,14.55,3
,2010-05-20 11:30,20,14.55,14.55,14.5,14.5,13
,2010-05-20 12:00,20,14.51,14.51,14.49,14.49,13
,2010-05-20 13:00,20,14.51,14.57,14.45,14.57,20
,2010-05-20 14:00,20,14.57,14.57,14.57,14.57,5
,2010-05-20 14:30,20,14.59,14.59,14.59,14.59,6
,2010-05-20 15:00,20,14.59,14.59,14.59,14.59,5
,2010-05-21 07:00,21,14.54,14.54,14.54,14.54,5
,2010-05-21 08:30,21,14.53,14.53,14.52,14.52,4
,2010-05-21 09:00,21,14.54,14.54,14.5,14.51,3
,2010-05-21 10:00,21,14.44,14.5,14.4,14.5,22
,2010-05-21 10:30,21,14.57,14.64,14.57,14.64,26
,2010-05-21 11:00,21,14.61,14.64,14.6,14.6,35
,2010-05-21 11:30,21,14.6,14.6,14.58,14.58,8
,2010-05-21 12:00,21,14.55,14.55,14.53,14.54,9
,2010-05-21 12:30,21,14.53,14.59,14.53,14.59,9
,2010-05-21 13:00,21,14.6,14.6,14.55,14.55,6
,2010-05-21 13:30,21,14.54,14.57,14.54,14.57,2
,2010-05-23 22:00,24,14.65,14.65,14.65,14.65,1
,2010-05-24 09:00,24,14.56,14.56,14.56,14.56,1
,2010-05-24 09:30,24,14.56,14.6,14.54,14.54,4
,2010-05-24 10:00,24,14.58,14.58,14.58,14.58,1
,2010-05-24 10:30,24,14.56,14.57,14.48,14.57,42
,2010-05-24 11:00,24,14.5,14.5,14.5,14.5,6
,2010-05-24 11:30,24,14.5,14.55,14.5,14.55,7
,2010-05-24 12:00,24,14.52,14.52,14.51,14.51,4
,2010-05-24 12:30,24,14.52,14.52,14.52,14.52,5
,2010-05-24 13:00,24,14.53,14.53,14.53,14.53,1
,2010-05-24 14:00,24,14.53,14.55,14.53,14.55,5
,2010-05-24 15:00,24,14.53,14.53,14.53,14.53,4
,2010-05-25 07:00,25,14.5,14.5,14.4,14.4,41
,2010-05-25 07:30,25,14.37,14.37,14.35,14.36,12
,2010-05-25 08:00,25,14.35,14.35,14.35,14.35,6
,2010-05-25 08:30,25,14.41,14.41,14.37,14.38,4
,2010-05-25 09:00,25,14.39,14.39,14.3,14.3,29
,2010-05-25 09:30,25,14.31,14.35,14.25,14.25,42
,2010-05-25 10:00,25,14.25,14.28,14.25,14.25,19
,2010-05-25 10:30,25,14.3,14.3,14.13,14.26,74
,2010-05-25 11:00,25,14.25,14.25,14.08,14.25,22
,2010-05-25 11:30,25,14.25,14.28,14.16,14.22,45
,2010-05-25 12:00,25,14.22,14.22,14.15,14.15,19
,2010-05-25 12:30,25,14.1,14.13,14,14,43
,2010-05-25 13:00,25,14,14.05,13.99,14.04,69
,2010-05-25 13:30,25,14.04,14.04,14.04,14.04,2
,2010-05-25 14:00,25,14.07,14.1,14.07,14.1,3
,2010-05-25 14:30,25,14.1,14.1,14.1,14.1,1
,2010-05-25 15:00,25,14.13,14.13,14.13,14.13,2
,2010-05-25 15:30,25,14.1,14.1,14.1,14.1,5
,2010-05-25 20:00,26,14.04,14.04,14.04,14.04,1
,2010-05-26 07:00,26,14.1,14.1,14.1,14.1,1
,2010-05-26 07:30,26,14.05,14.05,14.05,14.05,1
,2010-05-26 09:00,26,14.06,14.06,14.04,14.06,24
,2010-05-26 09:30,26,14.08,14.08,14.07,14.07,4
,2010-05-26 10:00,26,14.07,14.1,14.06,14.1,32
,2010-05-26 10:30,26,14.1,14.11,14.04,14.1,36
,2010-05-26 11:00,26,14.1,14.19,14.1,14.17,5
,2010-05-26 12:30,26,14.16,14.17,14.16,14.17,4
,2010-05-26 13:00,26,14.17,14.2,14.14,14.19,12
,2010-05-26 15:00,26,14.19,14.19,14.19,14.19,3
,2010-05-26 15:30,26,14.14,14.14,14.11,14.11,3
,2010-05-27 05:30,27,14.16,14.16,14.16,14.16,3
,2010-05-27 08:00,27,14.16,14.16,14.16,14.16,1
,2010-05-27 08:30,27,14.2,14.2,14.2,14.2,3
,2010-05-27 09:30,27,14.25,14.27,14.23,14.23,7
,2010-05-27 10:30,27,14.24,14.3,14.19,14.3,65
,2010-05-27 11:00,27,14.34,14.35,14.31,14.31,5
,2010-05-27 11:30,27,14.3,14.45,14.3,14.45,43
,2010-05-27 12:00,27,14.43,14.43,14.43,14.43,6
,2010-05-27 12:30,27,14.38,14.5,14.36,14.47,29
,2010-05-27 13:00,27,14.49,14.49,14.45,14.45,2
,2010-05-27 13:30,27,14.41,14.41,14.36,14.36,21
,2010-05-27 14:00,27,14.36,14.36,14.34,14.36,12
,2010-05-27 14:30,27,14.33,14.38,14.33,14.38,2
,2010-05-27 15:30,27,14.33,14.33,14.33,14.33,1
,2010-05-27 18:00,28,14.45,14.45,14.45,14.45,1
,2010-05-28 07:30,28,14.41,14.41,14.4,14.4,5
,2010-05-28 08:30,28,14.38,14.38,14.38,14.38,1
,2010-05-28 09:00,28,14.42,14.42,14.39,14.4,28
,2010-05-28 09:30,28,14.35,14.35,14.3,14.35,15
,2010-05-28 10:00,28,14.3,14.32,14.3,14.32,12
,2010-05-28 10:30,28,14.28,14.32,14.24,14.24,21
,2010-05-28 11:30,28,14.11,14.14,14.06,14.07,37
,2010-05-28 12:00,28,14.1,14.1,14.1,14.1,8
,2010-05-28 12:30,28,14.1,14.15,14.01,14.01,37
,2010-05-28 13:00,28,14,14,14,14,6
,2010-05-28 13:30,28,14.03,14.05,14.01,14.01,5
,2010-05-31 17:00,1,14.04,14.04,14.04,14.04,2
,2010-05-31 18:30,1,14,14,14,14,2
,2010-05-31 19:00,1,14,14,14,14,2
,2010-05-31 22:30,1,13.9,13.9,13.9,13.9,1
,2010-05-31 23:30,1,13.9,13.9,13.9,13.9,1
,2010-06-01 00:00,1,13.9,13.9,13.9,13.9,2
,2010-06-01 02:30,1,13.9,13.9,13.9,13.9,4
,2010-06-01 03:00,1,13.9,13.9,13.9,13.9,12
,2010-06-01 05:30,1,13.84,13.84,13.8,13.8,25
,2010-06-01 07:00,1,13.96,13.96,13.9,13.9,2
,2010-06-01 07:30,1,13.81,13.81,13.81,13.81,1
,2010-06-01 08:00,1,13.85,13.85,13.82,13.82,6
,2010-06-01 09:00,1,13.9,13.9,13.9,13.9,7
,2010-06-01 09:30,1,13.92,13.92,13.9,13.9,4
,2010-06-01 10:00,1,13.9,13.9,13.87,13.87,9
,2010-06-01 10:30,1,13.81,13.81,13.7,13.7,39
,2010-06-01 11:00,1,13.75,13.78,13.75,13.78,7
,2010-06-01 11:30,1,13.8,13.8,13.8,13.8,12
,2010-06-01 12:00,1,13.84,13.92,13.76,13.92,21
,2010-06-01 12:30,1,13.9,13.9,13.9,13.9,1
,2010-06-01 13:00,1,13.89,13.9,13.81,13.81,4
,2010-06-01 20:00,2,13.92,13.92,13.92,13.92,1
,2010-06-01 20:30,2,13.92,13.92,13.92,13.92,1
,2010-06-01 21:30,2,13.94,14,13.94,14,8
,2010-06-02 03:00,2,13.89,13.89,13.89,13.89,2
,2010-06-02 08:00,2,13.89,13.94,13.89,13.94,2
,2010-06-02 08:30,2,13.94,13.94,13.9,13.9,13
,2010-06-02 09:00,2,13.9,13.9,13.87,13.87,43
,2010-06-02 09:30,2,13.88,13.88,13.88,13.88,4
,2010-06-02 10:00,2,13.88,13.9,13.87,13.88,12
,2010-06-02 10:30,2,13.88,13.9,13.77,13.8,74
,2010-06-02 11:00,2,13.88,13.92,13.88,13.92,8
,2010-06-02 11:30,2,13.92,13.94,13.92,13.94,9
,2010-06-02 12:00,2,13.94,13.96,13.94,13.94,20
,2010-06-02 12:30,2,13.98,14.05,13.98,14,32
,2010-06-02 13:00,2,14.05,14.05,14.05,14.05,1
,2010-06-02 13:30,2,14.05,14.05,14.05,14.05,4
,2010-06-02 14:00,2,14.05,14.05,14.05,14.05,4
,2010-06-02 15:30,2,14,14,13.95,13.95,5
,2010-06-02 22:00,3,14,14,14,14,1
,2010-06-03 07:00,3,14.03,14.03,14.03,14.03,1
,2010-06-03 08:00,3,14.03,14.03,14.03,14.03,1
,2010-06-03 09:30,3,13.96,13.96,13.85,13.9,56
,2010-06-03 10:00,3,13.92,13.95,13.92,13.95,5
,2010-06-03 10:30,3,13.95,13.95,13.83,13.83,8
,2010-06-03 11:00,3,13.92,13.92,13.92,13.92,2
,2010-06-03 11:30,3,13.89,13.9,13.85,13.85,18
,2010-06-03 12:00,3,13.86,13.86,13.86,13.86,5
,2010-06-03 12:30,3,13.89,13.89,13.89,13.89,1
,2010-06-03 13:00,3,13.85,13.85,13.85,13.85,1
,2010-06-03 14:00,3,13.87,13.87,13.85,13.85,6
,2010-06-03 17:30,4,13.82,13.82,13.8,13.8,28
,2010-06-03 20:30,4,13.91,13.91,13.91,13.91,1
,2010-06-04 08:30,4,13.85,13.85,13.85,13.85,2
,2010-06-04 09:00,4,13.81,13.81,13.75,13.8,32
,2010-06-04 10:00,4,13.84,13.84,13.8,13.8,6
,2010-06-04 10:30,4,13.77,13.87,13.72,13.87,39
,2010-06-04 11:00,4,13.87,13.9,13.87,13.9,8
,2010-06-04 11:30,4,13.87,13.87,13.87,13.87,3
,2010-06-04 12:00,4,13.9,13.9,13.9,13.9,5
,2010-06-04 13:00,4,13.85,13.87,13.85,13.85,3
,2010-06-04 13:30,4,13.83,13.83,13.83,13.83,1
,2010-06-06 18:30,7,13.77,13.83,13.77,13.83,2
,2010-06-06 19:30,7,13.76,13.76,13.76,13.76,1
,2010-06-07 08:30,7,13.73,13.77,13.73,13.73,5
,2010-06-07 10:00,7,13.76,13.76,13.74,13.75,9
,2010-06-07 10:30,7,13.75,13.75,13.65,13.7,61
,2010-06-07 11:00,7,13.71,13.75,13.71,13.75,16
,2010-06-07 11:30,7,13.74,13.76,13.74,13.76,3
,2010-06-07 12:00,7,13.78,13.8,13.78,13.8,12
,2010-06-07 13:00,7,13.76,13.8,13.71,13.8,13
,2010-06-07 13:30,7,13.8,13.8,13.8,13.8,4
,2010-06-07 15:30,7,13.77,13.77,13.77,13.77,1
,2010-06-08 00:00,8,13.7,13.7,13.7,13.7,3
,2010-06-08 08:00,8,13.75,13.75,13.71,13.71,2
,2010-06-08 09:00,8,13.71,13.71,13.68,13.68,31
,2010-06-08 09:30,8,13.68,13.7,13.68,13.68,19
,2010-06-08 10:00,8,13.68,13.7,13.68,13.7,9
,2010-06-08 10:30,8,13.74,13.75,13.66,13.7,42
,2010-06-08 11:00,8,13.73,13.75,13.7,13.75,48
,2010-06-08 13:00,8,13.76,13.76,13.7,13.7,6
,2010-06-08 13:30,8,13.7,13.7,13.7,13.7,2
,2010-06-08 14:00,8,13.7,13.7,13.7,13.7,4
,2010-06-08 14:30,8,13.68,13.68,13.68,13.68,1
,2010-06-08 15:30,8,13.68,13.68,13.68,13.68,1
,2010-06-09 08:00,9,13.7,13.7,13.67,13.67,5
,2010-06-09 09:00,9,13.67,13.68,13.67,13.68,2
,2010-06-09 10:00,9,13.68,13.68,13.68,13.68,1
,2010-06-09 10:30,9,13.7,13.77,13.65,13.65,48
,2010-06-09 11:00,9,13.65,13.71,13.65,13.71,22
,2010-06-09 11:30,9,13.74,13.74,13.74,13.74,1
,2010-06-09 12:00,9,13.74,13.74,13.74,13.74,1
,2010-06-09 12:30,9,13.72,13.72,13.69,13.69,3
,2010-06-09 13:00,9,13.75,13.75,13.75,13.75,1
,2010-06-09 13:30,9,13.69,13.69,13.69,13.69,1
,2010-06-09 14:00,9,13.69,13.69,13.69,13.69,1
,2010-06-09 14:30,9,13.69,13.69,13.69,13.69,1
,2010-06-10 06:00,10,13.61,13.61,13.6,13.6,2
,2010-06-10 08:00,10,13.65,13.65,13.6,13.6,11
,2010-06-10 08:30,10,13.6,13.7,13.6,13.7,5
,2010-06-10 09:00,10,13.62,13.65,13.62,13.65,2
,2010-06-10 09:30,10,13.65,13.65,13.65,13.65,5
,2010-06-10 10:00,10,13.63,13.63,13.6,13.62,16
,2010-06-10 10:30,10,13.62,13.75,13.62,13.75,32
,2010-06-10 11:00,10,13.75,13.95,13.75,13.95,24
,2010-06-10 11:30,10,13.95,13.95,13.9,13.95,30
,2010-06-10 12:00,10,13.9,13.9,13.9,13.9,5
,2010-06-10 13:00,10,13.9,13.95,13.9,13.95,15
,2010-06-10 14:00,10,13.9,13.9,13.9,13.9,1
,2010-06-10 15:00,10,13.94,13.97,13.94,13.97,2
,2010-06-11 07:30,11,13.97,14,13.97,14,6
,2010-06-11 09:00,11,13.82,13.85,13.82,13.85,2
,2010-06-11 09:30,11,13.85,13.85,13.85,13.85,1
,2010-06-11 10:00,11,13.9,13.9,13.72,13.72,34
,2010-06-11 10:30,11,13.74,14.09,13.72,14.09,72
,2010-06-11 11:00,11,14.01,14.03,14,14,18
,2010-06-11 11:30,11,14.03,14.03,13.98,13.98,3
,2010-06-11 12:00,11,13.95,13.95,13.93,13.93,5
,2010-06-11 12:30,11,13.93,13.95,13.93,13.95,8
,2010-06-11 13:00,11,13.95,13.95,13.95,13.95,2
,2010-06-11 13:30,11,13.95,13.95,13.95,13.95,3
,2010-06-13 17:30,14,14.03,14.03,14.02,14.02,2
,2010-06-14 06:00,14,13.95,13.95,13.95,13.95,6
,2010-06-14 08:00,14,13.98,14,13.98,14,3
,2010-06-14 09:30,14,14,14,13.92,13.92,12
,2010-06-14 10:00,14,13.92,13.92,13.9,13.9,8
,2010-06-14 10:30,14,13.95,13.96,13.83,13.83,14
,2010-06-14 11:00,14,13.89,13.89,13.89,13.89,4
,2010-06-14 11:30,14,13.89,13.89,13.89,13.89,4
,2010-06-14 12:30,14,13.89,13.9,13.85,13.87,15
,2010-06-14 13:00,14,13.87,13.91,13.87,13.91,3
,2010-06-14 17:00,15,13.91,13.91,13.91,13.91,2
,2010-06-15 09:30,15,13.85,13.85,13.85,13.85,2
,2010-06-15 10:00,15,13.87,13.91,13.87,13.87,10
,2010-06-15 10:30,15,13.9,14.05,13.9,14.05,34
,2010-06-15 11:00,15,14.08,14.08,13.97,13.97,16
,2010-06-15 11:30,15,14,14,14,14,1
,2010-06-15 12:30,15,14.02,14.02,14.02,14.02,6
,2010-06-15 13:00,15,14.05,14.09,14.05,14.09,8
,2010-06-15 15:30,15,14.09,14.09,14.09,14.09,1
,2010-06-16 09:00,16,13.99,13.99,13.95,13.98,11
,2010-06-16 09:30,16,13.98,14,13.98,14,8
,2010-06-16 10:30,16,13.99,14.05,13.99,14.05,26
,2010-06-16 11:00,16,14.03,14.03,14.03,14.03,1
,2010-06-16 11:30,16,14.05,14.05,14.05,14.05,2
,2010-06-16 12:30,16,14.01,14.01,14,14.01,10
,2010-06-16 13:00,16,14.01,14.01,13.99,13.99,8
,2010-06-16 15:00,16,13.97,13.97,13.97,13.97,1
,2010-06-16 15:30,16,13.97,13.97,13.97,13.97,1
,2010-06-17 07:00,17,14,14,14,14,1
,2010-06-17 08:30,17,13.98,13.98,13.98,13.98,10
,2010-06-17 09:00,17,13.92,13.93,13.92,13.93,4
,2010-06-17 09:30,17,13.93,13.93,13.93,13.93,2
,2010-06-17 10:30,17,14,14,13.96,13.96,2
,2010-06-17 11:00,17,13.91,13.95,13.91,13.95,2
,2010-06-17 12:30,17,13.92,13.98,13.91,13.98,13
,2010-06-17 13:00,17,13.98,13.98,13.94,13.95,7
,2010-06-17 15:30,17,13.94,13.94,13.94,13.94,1
,2010-06-17 17:00,18,13.94,13.94,13.94,13.94,1
,2010-06-17 19:30,18,13.91,13.91,13.91,13.91,1
,2010-06-18 08:30,18,13.89,13.89,13.89,13.89,2
,2010-06-18 09:00,18,13.88,13.88,13.82,13.82,3
,2010-06-18 09:30,18,13.85,13.85,13.85,13.85,2
,2010-06-18 10:30,18,13.89,13.95,13.6,13.7,34
,2010-06-18 11:00,18,13.75,13.9,13.75,13.84,30
,2010-06-18 11:30,18,13.9,13.9,13.82,13.82,7
,2010-06-18 12:00,18,13.76,13.84,13.7,13.84,22
,2010-06-18 12:30,18,13.82,13.84,13.8,13.84,12
,2010-06-18 13:00,18,13.84,13.85,13.82,13.84,8
,2010-06-18 13:30,18,13.8,13.8,13.8,13.8,1
,2010-06-20 23:00,21,13.82,13.82,13.82,13.82,1
,2010-06-21 09:00,21,13.77,13.77,13.75,13.75,10
,2010-06-21 09:30,21,13.75,13.77,13.74,13.77,6
,2010-06-21 10:00,21,13.77,13.77,13.69,13.7,37
,2010-06-21 10:30,21,13.7,13.73,13.58,13.58,78
,2010-06-21 11:00,21,13.58,13.62,13.58,13.58,24
,2010-06-21 11:30,21,13.58,13.68,13.58,13.68,50
,2010-06-21 12:00,21,13.63,13.69,13.63,13.65,14
,2010-06-21 12:30,21,13.68,13.68,13.62,13.68,4
,2010-06-21 13:00,21,13.65,13.65,13.65,13.65,5
,2010-06-21 13:30,21,13.65,13.65,13.65,13.65,1
,2010-06-21 14:00,21,13.67,13.68,13.66,13.66,8
,2010-06-22 09:00,22,13.6,13.6,13.55,13.55,58
,2010-06-22 09:30,22,13.55,13.62,13.53,13.6,40
,2010-06-22 10:00,22,13.6,13.64,13.6,13.64,3
,2010-06-22 10:30,22,13.65,13.67,13.6,13.6,15
,2010-06-22 11:00,22,13.6,13.64,13.6,13.64,6
,2010-06-22 11:30,22,13.65,13.65,13.6,13.6,6
,2010-06-22 12:00,22,13.6,13.6,13.55,13.55,49
,2010-06-22 12:30,22,13.55,13.55,13.53,13.55,11
,2010-06-22 13:00,22,13.57,13.57,13.57,13.57,2
,2010-06-22 13:30,22,13.58,13.58,13.58,13.58,3
,2010-06-22 15:00,22,13.56,13.56,13.56,13.56,1
,2010-06-22 15:30,22,13.55,13.55,13.55,13.55,1
,2010-06-22 22:30,23,13.56,13.56,13.56,13.56,10
,2010-06-23 07:00,23,13.56,13.56,13.56,13.56,6
,2010-06-23 07:30,23,13.56,13.56,13.56,13.56,3
,2010-06-23 08:00,23,13.56,13.56,13.56,13.56,2
,2010-06-23 08:30,23,13.56,13.56,13.56,13.56,2
,2010-06-23 09:00,23,13.56,13.63,13.56,13.63,26
,2010-06-23 09:30,23,13.63,13.63,13.57,13.57,20
,2010-06-23 10:00,23,13.6,13.6,13.58,13.58,37
,2010-06-23 10:30,23,13.58,13.58,13.55,13.57,8
,2010-06-23 11:00,23,13.59,13.61,13.59,13.61,6
,2010-06-23 12:30,23,13.61,13.62,13.6,13.6,6
,2010-06-23 13:00,23,13.6,13.63,13.56,13.62,19
,2010-06-23 13:30,23,13.62,13.62,13.62,13.62,10
,2010-06-23 14:00,23,13.61,13.61,13.59,13.59,9
,2010-06-23 15:30,23,13.59,13.59,13.59,13.59,1
,2010-06-24 08:30,24,13.59,13.6,13.59,13.6,2
,2010-06-24 09:00,24,13.58,13.62,13.58,13.62,10
,2010-06-24 09:30,24,13.6,13.6,13.6,13.6,6
,2010-06-24 10:00,24,13.6,13.64,13.6,13.64,7
,2010-06-24 10:30,24,13.62,13.68,13.62,13.68,20
,2010-06-24 11:00,24,13.61,13.66,13.61,13.66,3
,2010-06-24 11:30,24,13.65,13.65,13.65,13.65,2
,2010-06-24 12:30,24,13.66,13.66,13.66,13.66,5
,2010-06-24 13:00,24,13.63,13.64,13.62,13.64,4
,2010-06-24 14:00,24,13.61,13.63,13.61,13.63,4
,2010-06-25 08:00,25,13.65,13.66,13.62,13.66,6
,2010-06-25 08:30,25,13.66,13.66,13.66,13.66,7
,2010-06-25 09:00,25,13.66,13.68,13.62,13.63,31
,2010-06-25 09:30,25,13.64,13.7,13.63,13.7,20
,2010-06-25 10:00,25,13.68,13.7,13.66,13.7,18
,2010-06-25 10:30,25,13.7,13.86,13.7,13.75,71
,2010-06-25 11:00,25,13.75,13.76,13.73,13.73,11
,2010-06-25 11:30,25,13.73,13.79,13.73,13.79,4
,2010-06-25 12:00,25,13.79,13.79,13.79,13.79,2
,2010-06-25 12:30,25,13.79,13.85,13.79,13.85,13
,2010-06-25 13:00,25,13.84,13.85,13.82,13.82,12
,2010-06-25 13:30,25,13.8,13.8,13.8,13.8,9
,2010-06-27 20:00,28,13.8,13.8,13.8,13.8,1
,2010-06-27 20:30,28,13.83,13.83,13.83,13.83,1
,2010-06-28 06:30,28,13.84,13.84,13.84,13.84,1
,2010-06-28 07:00,28,13.84,13.85,13.84,13.85,5
,2010-06-28 08:00,28,13.85,13.85,13.85,13.85,1
,2010-06-28 08:30,28,13.85,13.85,13.84,13.84,5
,2010-06-28 09:30,28,13.85,13.86,13.82,13.82,17
,2010-06-28 10:30,28,13.82,13.82,13.6,13.65,76
,2010-06-28 11:00,28,13.65,13.69,13.64,13.69,16
,2010-06-28 11:30,28,13.66,13.7,13.66,13.69,13
,2010-06-28 12:00,28,13.69,13.69,13.66,13.66,2
,2010-06-28 12:30,28,13.68,13.69,13.66,13.66,10
,2010-06-28 13:00,28,13.66,13.71,13.66,13.71,16
,2010-06-28 15:00,28,13.69,13.69,13.69,13.69,5
,2010-06-28 15:30,28,13.69,13.71,13.69,13.69,17
,2010-06-28 17:30,29,13.71,13.71,13.71,13.71,1
,2010-06-28 18:00,29,13.68,13.69,13.68,13.69,10
,2010-06-28 23:30,29,13.68,13.68,13.68,13.68,1
,2010-06-29 07:00,29,13.68,13.7,13.68,13.7,11
,2010-06-29 08:00,29,13.7,13.7,13.66,13.68,29
,2010-06-29 09:00,29,13.74,13.76,13.74,13.76,10
,2010-06-29 09:30,29,13.76,13.77,13.76,13.77,8
,2010-06-29 10:00,29,13.76,13.8,13.76,13.8,19
,2010-06-29 10:30,29,13.78,13.88,13.76,13.84,91
,2010-06-29 11:00,29,13.81,13.87,13.81,13.85,9
,2010-06-29 11:30,29,13.88,13.9,13.87,13.87,32
,2010-06-29 12:00,29,13.9,13.91,13.85,13.85,24
,2010-06-29 12:30,29,13.85,13.89,13.85,13.85,6
,2010-06-29 13:00,29,13.87,13.87,13.87,13.87,1
,2010-06-29 13:30,29,13.9,13.9,13.9,13.9,10
,2010-06-29 14:00,29,13.87,13.87,13.87,13.87,4
,2010-06-29 14:30,29,13.87,13.87,13.86,13.86,8
,2010-06-29 15:30,29,13.9,13.9,13.9,13.9,2
,2010-06-29 17:30,30,13.9,13.9,13.9,13.9,10
,2010-06-29 18:00,30,13.9,13.9,13.9,13.9,3
,2010-06-29 19:30,30,13.92,13.92,13.92,13.92,2
,2010-06-29 20:00,30,13.92,13.92,13.9,13.9,17
,2010-06-30 01:30,30,13.92,13.92,13.92,13.92,5
,2010-06-30 05:30,30,13.94,13.96,13.94,13.96,26
,2010-06-30 06:30,30,13.95,13.95,13.94,13.94,20
,2010-06-30 07:00,30,13.99,14,13.99,14,24
,2010-06-30 07:30,30,14.03,14.05,14,14,30
,2010-06-30 08:30,30,14,14.07,14,14.07,48
,2010-06-30 09:00,30,14,14.07,14,14.07,15
,2010-06-30 09:30,30,14.03,14.03,14,14,10
,2010-06-30 10:00,30,14.02,14.02,14.01,14.01,6
,2010-06-30 10:30,30,14.04,14.17,14.04,14.11,62
,2010-06-30 11:00,30,14.11,14.14,14.07,14.07,34
,2010-06-30 11:30,30,14.07,14.07,14.07,14.07,1
,2010-06-30 12:00,30,14.1,14.1,14.09,14.09,5
,2010-06-30 12:30,30,14.1,14.15,14.1,14.13,44
,2010-06-30 13:00,30,14.14,14.18,14.13,14.18,10
,2010-06-30 14:30,30,14.17,14.17,14.17,14.17,1
,2010-06-30 15:30,30,14.19,14.2,14.19,14.2,2
,2010-06-30 22:30,1,14.15,14.15,14.15,14.15,1
,2010-07-01 01:30,1,14.2,14.2,14.2,14.2,5
,2010-07-01 04:30,1,14.2,14.2,14.2,14.2,1
,2010-07-01 06:00,1,14.21,14.21,14.21,14.21,1
,2010-07-01 06:30,1,14.2,14.2,14.2,14.2,8
,2010-07-01 07:00,1,14.22,14.22,14.22,14.22,1
,2010-07-01 08:00,1,14.23,14.26,14.23,14.25,14
,2010-07-01 08:30,1,14.27,14.3,14.26,14.26,30
,2010-07-01 09:00,1,14.29,14.3,14.27,14.29,47
,2010-07-01 09:30,1,14.3,14.4,14.3,14.34,75
,2010-07-01 10:00,1,14.36,14.37,14.34,14.34,26
,2010-07-01 10:30,1,14.37,14.39,14.23,14.28,80
,2010-07-01 11:00,1,14.26,14.3,14.26,14.28,33
,2010-07-01 11:30,1,14.28,14.29,14.23,14.29,22
,2010-07-01 12:00,1,14.3,14.35,14.3,14.33,27
,2010-07-01 12:30,1,14.34,14.35,14.33,14.35,29
,2010-07-01 13:00,1,14.36,14.38,14.33,14.36,60
,2010-07-01 13:30,1,14.36,14.36,14.35,14.35,2
,2010-07-01 14:30,1,14.34,14.34,14.34,14.34,10
,2010-07-01 15:00,1,14.33,14.33,14.33,14.33,5
,2010-07-01 15:30,1,14.34,14.34,14.34,14.34,1
,2010-07-01 17:00,2,14.15,14.15,14.15,14.15,1
,2010-07-01 20:00,2,14.3,14.3,14.3,14.3,2
,2010-07-01 20:30,2,14.37,14.37,14.37,14.37,1
,2010-07-01 21:00,2,14.37,14.37,14.37,14.37,1
,2010-07-01 21:30,2,14.3,14.3,14.3,14.3,1
,2010-07-02 03:30,2,14.37,14.37,14.37,14.37,2
,2010-07-02 04:00,2,14.37,14.37,14.37,14.37,2
,2010-07-02 05:30,2,14.4,14.4,14.4,14.4,12
,2010-07-02 06:30,2,14.4,14.4,14.4,14.4,2
,2010-07-02 07:00,2,14.4,14.4,14.4,14.4,3
,2010-07-02 07:30,2,14.38,14.38,14.38,14.38,2
,2010-07-02 08:00,2,14.38,14.4,14.38,14.38,20
,2010-07-02 08:30,2,14.38,14.38,14.3,14.3,17
,2010-07-02 09:00,2,14.3,14.4,14.25,14.35,120
,2010-07-02 09:30,2,14.36,14.38,14.35,14.38,24
,2010-07-02 10:00,2,14.35,14.38,14.35,14.38,15
,2010-07-02 10:30,2,14.38,14.42,14.3,14.32,58
,2010-07-02 11:00,2,14.34,14.36,14.3,14.34,13
,2010-07-02 11:30,2,14.35,14.36,14.35,14.36,4
,2010-07-02 12:00,2,14.38,14.38,14.38,14.38,5
,2010-07-02 12:30,2,14.38,14.38,14.37,14.37,2
,2010-07-02 13:00,2,14.4,14.45,14.36,14.38,34
,2010-07-02 13:30,2,14.38,14.38,14.37,14.37,3
,2010-07-05 18:30,6,14.4,14.4,14.37,14.37,12
,2010-07-05 19:00,6,14.4,14.4,14.4,14.4,8
,2010-07-05 20:00,6,14.4,14.4,14.4,14.4,2
,2010-07-05 22:00,6,14.4,14.4,14.4,14.4,1
,2010-07-06 06:30,6,14.44,14.44,14.44,14.44,1
,2010-07-06 07:30,6,14.41,14.41,14.4,14.4,4
,2010-07-06 08:00,6,14.44,14.44,14.4,14.44,5
,2010-07-06 08:30,6,14.4,14.45,14.4,14.45,39
,2010-07-06 09:00,6,14.45,14.55,14.45,14.55,115
,2010-07-06 09:30,6,14.54,14.57,14.54,14.55,34
,2010-07-06 10:00,6,14.53,14.53,14.49,14.53,24
,2010-07-06 10:30,6,14.53,14.65,14.51,14.55,59
,2010-07-06 11:00,6,14.52,14.52,14.52,14.52,4
,2010-07-06 11:30,6,14.54,14.57,14.54,14.57,26
,2010-07-06 12:00,6,14.57,14.57,14.57,14.57,4
,2010-07-06 12:30,6,14.57,14.6,14.54,14.6,15
,2010-07-06 13:00,6,14.6,14.63,14.59,14.61,29
,2010-07-06 13:30,6,14.62,14.62,14.62,14.62,2
,2010-07-06 14:00,6,14.62,14.62,14.62,14.62,3
,2010-07-06 14:30,6,14.62,14.64,14.58,14.58,9
,2010-07-06 15:00,6,14.59,14.62,14.59,14.61,8
,2010-07-06 15:30,6,14.62,14.62,14.6,14.6,7
,2010-07-06 17:30,7,14.64,14.64,14.64,14.64,1
,2010-07-06 18:00,7,14.6,14.6,14.56,14.56,2
,2010-07-06 20:30,7,14.6,14.6,14.6,14.6,1
,2010-07-06 21:00,7,14.6,14.6,14.56,14.56,2
,2010-07-06 21:30,7,14.62,14.62,14.6,14.6,2
,2010-07-07 02:30,7,14.62,14.62,14.62,14.62,10
,2010-07-07 06:00,7,14.64,14.64,14.64,14.64,1
,2010-07-07 07:00,7,14.65,14.75,14.64,14.75,15
,2010-07-07 08:00,7,14.7,14.71,14.7,14.71,4
,2010-07-07 08:30,7,14.68,14.68,14.64,14.64,6
,2010-07-07 09:00,7,14.67,14.77,14.62,14.62,121
,2010-07-07 09:30,7,14.62,14.63,14.6,14.62,33
,2010-07-07 10:00,7,14.62,14.67,14.55,14.65,66
,2010-07-07 10:30,7,14.65,14.82,14.59,14.63,151
,2010-07-07 11:00,7,14.63,14.63,14.56,14.6,51
,2010-07-07 11:30,7,14.6,14.6,14.55,14.55,108
,2010-07-07 12:00,7,14.55,14.59,14.55,14.58,32
,2010-07-07 12:30,7,14.59,14.68,14.59,14.63,72
,2010-07-07 13:00,7,14.63,14.66,14.6,14.6,32
,2010-07-07 13:30,7,14.61,14.61,14.58,14.58,3
,2010-07-07 17:30,8,14.62,14.62,14.62,14.62,3
,2010-07-07 18:30,8,14.63,14.63,14.63,14.63,1
,2010-07-07 21:00,8,14.63,14.63,14.63,14.63,1
,2010-07-08 04:30,8,14.63,14.63,14.63,14.63,1
,2010-07-08 06:00,8,14.63,14.63,14.63,14.63,1
,2010-07-08 06:30,8,14.63,14.63,14.63,14.63,2
,2010-07-08 07:30,8,14.6,14.6,14.59,14.59,2
,2010-07-08 08:00,8,14.6,14.63,14.6,14.63,5
,2010-07-08 08:30,8,14.6,14.6,14.55,14.58,31
,2010-07-08 09:00,8,14.58,14.62,14.55,14.62,37
,2010-07-08 09:30,8,14.6,14.61,14.6,14.61,20
,2010-07-08 10:00,8,14.61,14.61,14.6,14.6,4
,2010-07-08 10:30,8,14.6,14.71,14.59,14.68,143
,2010-07-08 11:00,8,14.68,14.69,14.66,14.66,42
,2010-07-08 11:30,8,14.65,14.66,14.63,14.66,50
,2010-07-08 12:00,8,14.64,14.64,14.62,14.62,2
,2010-07-08 12:30,8,14.65,14.65,14.65,14.65,6
,2010-07-08 13:00,8,14.66,14.66,14.66,14.66,1
,2010-07-08 14:00,8,14.67,14.71,14.67,14.7,13
,2010-07-08 14:30,8,14.7,14.7,14.7,14.7,6
,2010-07-08 21:30,9,14.66,14.66,14.64,14.64,4
,2010-07-08 22:30,9,14.65,14.65,14.65,14.65,2
,2010-07-09 07:00,9,14.66,14.66,14.66,14.66,2
,2010-07-09 08:30,9,14.7,14.74,14.7,14.74,4
,2010-07-09 09:00,9,14.7,14.73,14.67,14.72,15
,2010-07-09 09:30,9,14.7,14.7,14.7,14.7,3
,2010-07-09 10:00,9,14.7,14.72,14.69,14.7,16
,2010-07-09 10:30,9,14.7,14.71,14.55,14.57,73
,2010-07-09 11:00,9,14.6,14.6,14.46,14.5,41
,2010-07-09 11:30,9,14.5,14.51,14.5,14.51,4
,2010-07-09 12:00,9,14.53,14.56,14.51,14.55,30
,2010-07-09 12:30,9,14.55,14.55,14.51,14.51,11
,2010-07-09 13:00,9,14.54,14.54,14.53,14.53,22
,2010-07-11 18:00,12,14.55,14.55,14.55,14.55,1
,2010-07-12 00:30,12,14.53,14.53,14.53,14.53,1
,2010-07-12 06:30,12,14.53,14.53,14.53,14.53,1
,2010-07-12 07:00,12,14.53,14.53,14.53,14.53,5
,2010-07-12 08:00,12,14.55,14.55,14.55,14.55,3
,2010-07-12 08:30,12,14.55,14.55,14.55,14.55,1
,2010-07-12 09:00,12,14.57,14.59,14.57,14.59,6
,2010-07-12 09:30,12,14.6,14.63,14.6,14.63,38
,2010-07-12 10:00,12,14.65,14.69,14.65,14.69,41
,2010-07-12 10:30,12,14.7,14.74,14.65,14.66,24
,2010-07-12 11:00,12,14.68,14.74,14.68,14.74,31
,2010-07-12 11:30,12,14.75,14.78,14.75,14.78,22
,2010-07-12 12:00,12,14.8,14.86,14.8,14.85,45
,2010-07-12 12:30,12,14.82,14.89,14.77,14.89,127
,2010-07-12 13:00,12,14.89,14.89,14.75,14.75,68
,2010-07-12 13:30,12,14.76,14.76,14.74,14.74,58
,2010-07-12 14:00,12,14.77,14.77,14.77,14.77,1
,2010-07-12 15:00,12,14.75,14.75,14.75,14.75,3
,2010-07-12 21:00,13,14.75,14.75,14.75,14.75,1
,2010-07-13 02:30,13,14.81,14.81,14.81,14.81,1
,2010-07-13 05:00,13,14.81,14.81,14.81,14.81,1
,2010-07-13 06:30,13,14.8,14.8,14.8,14.8,3
,2010-07-13 07:00,13,14.81,14.82,14.81,14.82,18
,2010-07-13 08:30,13,14.82,14.82,14.82,14.82,2
,2010-07-13 09:00,13,14.82,14.84,14.8,14.81,9
,2010-07-13 09:30,13,14.81,14.81,14.81,14.81,6
,2010-07-13 10:00,13,14.79,14.79,14.75,14.75,16
,2010-07-13 10:30,13,14.77,14.84,14.72,14.72,55
,2010-07-13 11:00,13,14.75,14.75,14.72,14.72,10
,2010-07-13 11:30,13,14.73,14.73,14.73,14.73,1
,2010-07-13 13:00,13,14.75,14.75,14.75,14.75,4
,2010-07-13 13:30,13,14.77,14.79,14.77,14.79,3
,2010-07-13 14:30,13,14.77,14.77,14.77,14.77,1
,2010-07-13 15:00,13,14.77,14.77,14.77,14.77,4
,2010-07-13 17:00,14,14.8,14.8,14.75,14.75,2
,2010-07-14 07:30,14,14.8,14.8,14.8,14.8,3
,2010-07-14 08:00,14,14.81,14.81,14.81,14.81,6
,2010-07-14 08:30,14,14.85,14.85,14.85,14.85,11
,2010-07-14 09:00,14,14.82,14.85,14.82,14.85,25
,2010-07-14 09:30,14,14.87,14.97,14.85,14.89,175
,2010-07-14 10:00,14,14.87,14.9,14.87,14.89,6
,2010-07-14 10:30,14,14.9,14.95,14.89,14.89,29
,2010-07-14 11:00,14,14.9,14.98,14.9,14.98,68
,2010-07-14 11:30,14,14.95,14.96,14.85,14.93,22
,2010-07-14 12:00,14,14.96,14.98,14.95,14.95,13
,2010-07-14 12:30,14,14.95,15,14.95,15,65
,2010-07-14 13:00,14,15,15,14.96,14.96,4
,2010-07-14 14:30,14,14.99,15,14.99,15,3
,2010-07-14 15:00,14,14.97,15,14.95,15,8
,2010-07-14 23:00,15,15,15,15,15,2
,2010-07-15 00:00,15,14.98,14.98,14.98,14.98,3
,2010-07-15 06:00,15,15,15,15,15,10
,2010-07-15 06:30,15,15,15,15,15,3
,2010-07-15 07:00,15,15,15,14.98,14.98,4
,2010-07-15 08:30,15,15,15.03,15,15.03,3
,2010-07-15 09:00,15,15.02,15.05,15.02,15.05,41
,2010-07-15 09:30,15,15.05,15.05,15.02,15.02,33
,2010-07-15 10:00,15,15.02,15.09,14.96,15.05,139
,2010-07-15 10:30,15,15.07,15.15,15.07,15.07,67
,2010-07-15 11:00,15,15.07,15.07,15.03,15.03,3
,2010-07-15 12:00,15,15.04,15.05,15.04,15.05,4
,2010-07-15 12:30,15,15.05,15.08,15.04,15.06,18
,2010-07-15 13:30,15,15.05,15.05,15.05,15.05,1
,2010-07-15 15:00,15,15.05,15.05,15.05,15.05,19
,2010-07-15 15:30,15,15.05,15.1,15.05,15.1,13
,2010-07-15 21:00,16,15,15,15,15,5
,2010-07-16 08:30,16,15.05,15.05,15.01,15.01,7
,2010-07-16 09:00,16,15.02,15.04,15.02,15.04,2
,2010-07-16 09:30,16,15.04,15.04,15,15,22
,2010-07-16 10:00,16,15.03,15.03,14.96,14.96,5
,2010-07-16 10:30,16,15,15.04,14.97,14.98,23
,2010-07-16 11:00,16,14.95,14.95,14.93,14.95,10
,2010-07-16 11:30,16,14.94,14.94,14.9,14.9,38
,2010-07-16 12:00,16,14.9,14.91,14.88,14.89,31
,2010-07-16 12:30,16,14.9,14.9,14.9,14.9,1
,2010-07-16 13:00,16,14.9,14.9,14.89,14.9,26
,2010-07-16 13:30,16,14.93,14.93,14.93,14.93,3
,2010-07-19 09:00,19,15,15.05,14.95,14.99,28
,2010-07-19 09:30,19,14.93,14.93,14.93,14.93,1
,2010-07-19 10:00,19,14.94,14.94,14.94,14.94,50
,2010-07-19 10:30,19,14.95,14.96,14.91,14.91,5
,2010-07-19 11:00,19,14.95,14.95,14.92,14.92,3
,2010-07-19 13:00,19,14.93,14.94,14.91,14.92,7
,2010-07-19 13:30,19,14.92,14.92,14.92,14.92,1
,2010-07-19 14:00,19,14.92,14.92,14.85,14.85,28
,2010-07-19 14:30,19,14.85,14.85,14.82,14.85,15
,2010-07-19 15:00,19,14.86,14.86,14.85,14.85,11
,2010-07-19 15:30,19,14.82,14.82,14.8,14.8,31
,2010-07-19 20:30,20,14.85,14.9,14.85,14.9,8
,2010-07-19 21:00,20,14.92,14.92,14.92,14.92,5
,2010-07-20 07:00,20,14.9,14.9,14.9,14.9,2
,2010-07-20 07:30,20,14.94,14.96,14.94,14.96,27
,2010-07-20 08:00,20,14.92,14.92,14.92,14.92,4
,2010-07-20 08:30,20,14.9,14.9,14.89,14.89,7
,2010-07-20 09:00,20,14.89,14.89,14.86,14.88,34
,2010-07-20 09:30,20,14.9,14.94,14.9,14.9,34
,2010-07-20 10:00,20,14.88,14.9,14.87,14.9,8
,2010-07-20 10:30,20,14.92,14.95,14.92,14.94,24
,2010-07-20 11:00,20,14.92,14.93,14.91,14.91,10
,2010-07-20 11:30,20,14.91,14.91,14.91,14.91,5
,2010-07-20 12:00,20,14.89,14.91,14.89,14.91,23
,2010-07-20 12:30,20,14.9,14.9,14.9,14.9,4
,2010-07-20 13:00,20,14.9,14.96,14.9,14.93,23
,2010-07-20 13:30,20,14.93,14.96,14.93,14.96,11
,2010-07-20 14:00,20,14.94,14.94,14.93,14.93,4
,2010-07-20 14:30,20,14.93,14.93,14.93,14.93,2
,2010-07-20 15:00,20,14.95,14.95,14.95,14.95,2
,2010-07-20 20:30,21,14.93,14.93,14.93,14.93,2
,2010-07-20 22:30,21,14.91,14.91,14.91,14.91,2
,2010-07-21 07:00,21,14.91,14.91,14.9,14.9,5
,2010-07-21 08:00,21,14.92,14.95,14.92,14.93,13
,2010-07-21 08:30,21,14.91,14.93,14.9,14.9,58
,2010-07-21 09:00,21,14.89,14.9,14.89,14.9,8
,2010-07-21 09:30,21,14.9,14.91,14.9,14.91,8
,2010-07-21 10:00,21,14.91,14.92,14.9,14.9,17
,2010-07-21 10:30,21,14.9,14.99,14.9,14.99,49
,2010-07-21 11:00,21,14.99,14.99,14.95,14.95,18
,2010-07-21 11:30,21,14.97,14.97,14.97,14.97,7
,2010-07-21 12:30,21,14.96,14.97,14.96,14.97,24
,2010-07-21 13:00,21,14.98,14.98,14.97,14.97,25
,2010-07-21 13:30,21,14.96,14.96,14.95,14.95,7
,2010-07-21 14:00,21,14.95,14.95,14.95,14.95,1
,2010-07-21 14:30,21,14.95,14.95,14.95,14.95,15
,2010-07-21 15:00,21,14.95,14.95,14.95,14.95,15
,2010-07-21 15:30,21,14.96,14.96,14.96,14.96,1
,2010-07-21 23:00,22,14.99,15,14.99,15,5
,2010-07-22 00:00,22,15.03,15.03,15.03,15.03,1
,2010-07-22 06:00,22,15.03,15.03,15.03,15.03,1
,2010-07-22 07:00,22,15.02,15.02,15.01,15.01,2
,2010-07-22 08:00,22,15.03,15.03,15.03,15.03,6
,2010-07-22 08:30,22,15.03,15.08,15.03,15.08,10
,2010-07-22 09:00,22,15.08,15.08,15.08,15.08,6
,2010-07-22 09:30,22,15.09,15.12,15.08,15.12,18
,2010-07-22 10:00,22,15.08,15.09,15.05,15.05,8
,2010-07-22 10:30,22,15.05,15.05,14.79,14.88,143
,2010-07-22 11:00,22,14.93,14.95,14.88,14.88,43
,2010-07-22 11:30,22,14.88,14.88,14.88,14.88,7
,2010-07-22 12:00,22,14.91,14.92,14.89,14.9,23
,2010-07-22 12:30,22,14.9,14.9,14.89,14.9,27
,2010-07-22 13:00,22,14.91,14.93,14.9,14.91,15
,2010-07-22 14:30,22,14.91,14.91,14.91,14.91,1
,2010-07-22 15:30,22,14.91,14.91,14.91,14.91,2
,2010-07-22 17:00,23,14.85,14.85,14.85,14.85,3
,2010-07-22 20:30,23,14.91,14.93,14.91,14.93,5
,2010-07-22 21:00,23,14.9,14.9,14.88,14.88,2
,2010-07-23 07:30,23,14.9,14.9,14.9,14.9,1
,2010-07-23 08:30,23,14.9,14.91,14.9,14.91,2
,2010-07-23 09:00,23,14.93,14.93,14.92,14.93,17
,2010-07-23 10:00,23,14.92,14.92,14.92,14.92,2
,2010-07-23 10:30,23,14.94,14.94,14.9,14.9,17
,2010-07-23 11:00,23,14.9,14.91,14.9,14.91,11
,2010-07-23 11:30,23,14.91,14.91,14.9,14.9,3
,2010-07-23 12:00,23,14.9,14.9,14.9,14.9,4
,2010-07-23 12:30,23,14.9,14.9,14.9,14.9,1
,2010-07-23 13:00,23,14.92,14.94,14.92,14.94,11
,2010-07-23 13:30,23,14.95,14.97,14.95,14.97,4
,2010-07-25 17:30,26,14.92,14.92,14.92,14.92,1
,2010-07-25 19:30,26,14.97,14.97,14.97,14.97,10
,2010-07-25 20:30,26,14.97,14.97,14.97,14.97,1
,2010-07-25 21:00,26,15,15,14.93,14.93,15
,2010-07-26 09:00,26,14.98,15,14.98,15,14
,2010-07-26 10:00,26,14.99,14.99,14.97,14.99,13
,2010-07-26 10:30,26,14.99,15,14.93,14.93,29
,2010-07-26 12:30,26,14.99,15.03,14.99,15,54
,2010-07-26 13:00,26,15.03,15.04,15,15.04,10
,2010-07-26 13:30,26,15.04,15.04,15.04,15.04,4
,2010-07-26 14:00,26,15.04,15.04,15.04,15.04,1
,2010-07-26 15:00,26,15.01,15.01,15.01,15.01,1
,2010-07-26 15:30,26,15.01,15.01,15.01,15.01,10
,2010-07-26 21:30,27,14.98,14.98,14.98,14.98,3
,2010-07-27 06:30,27,15,15,15,15,3
,2010-07-27 07:30,27,15.03,15.03,15.03,15.03,5
,2010-07-27 08:00,27,15.04,15.04,15.04,15.04,1
,2010-07-27 08:30,27,15.01,15.01,15.01,15.01,1
,2010-07-27 09:00,27,15.04,15.07,15.04,15.07,5
,2010-07-27 09:30,27,15.05,15.06,15.03,15.06,6
,2010-07-27 10:00,27,15.03,15.03,15.03,15.03,4
,2010-07-27 10:30,27,15.06,15.06,15.02,15.02,9
,2010-07-27 11:30,27,15.01,15.01,15.01,15.01,3
,2010-07-27 12:00,27,15,15,15,15,10
,2010-07-27 12:30,27,15,15,15,15,8
,2010-07-27 13:00,27,15,15,15,15,54
,2010-07-27 14:00,27,14.99,14.99,14.99,14.99,1
,2010-07-27 15:30,27,15,15,15,15,1
,2010-07-27 17:00,28,14.95,14.95,14.94,14.94,2
,2010-07-27 19:00,28,14.97,14.97,14.97,14.97,1
,2010-07-27 20:00,28,14.97,14.97,14.97,14.97,1
,2010-07-28 06:30,28,14.97,14.97,14.97,14.97,1
,2010-07-28 07:00,28,14.98,14.98,14.98,14.98,28
,2010-07-28 09:00,28,14.98,14.98,14.98,14.98,17
,2010-07-28 09:30,28,14.98,14.98,14.95,14.95,41
,2010-07-28 10:00,28,14.95,14.95,14.91,14.91,97
,2010-07-28 10:30,28,14.95,14.95,14.85,14.86,28
,2010-07-28 11:00,28,14.9,14.91,14.88,14.88,11
,2010-07-28 11:30,28,14.89,14.89,14.86,14.86,14
,2010-07-28 12:00,28,14.88,14.9,14.88,14.9,21
,2010-07-28 12:30,28,14.9,14.9,14.89,14.89,9
,2010-07-28 13:00,28,14.91,14.91,14.89,14.89,4
,2010-07-28 13:30,28,14.89,14.89,14.89,14.89,2
,2010-07-28 15:00,28,14.89,14.89,14.88,14.88,2
,2010-07-28 15:30,28,14.87,14.87,14.87,14.87,1
,2010-07-28 17:00,29,14.84,14.84,14.84,14.84,1
,2010-07-29 06:00,29,14.87,14.87,14.87,14.87,1
,2010-07-29 07:00,29,14.9,14.9,14.9,14.9,3
,2010-07-29 09:30,29,14.91,14.91,14.91,14.91,1
,2010-07-29 10:00,29,14.92,14.92,14.92,14.92,1
,2010-07-29 10:30,29,14.9,14.9,14.88,14.9,10
,2010-07-29 11:30,29,14.92,14.92,14.92,14.92,3
,2010-07-29 13:00,29,14.92,14.95,14.88,14.89,35
,2010-07-29 13:30,29,14.9,14.9,14.9,14.9,2
,2010-07-29 14:30,29,14.9,14.9,14.9,14.9,1
,2010-07-29 15:30,29,14.9,14.9,14.9,14.9,1
,2010-07-29 21:30,30,14.88,14.88,14.88,14.88,1
,2010-07-30 07:00,30,14.93,14.93,14.93,14.93,10
,2010-07-30 07:30,30,14.93,14.95,14.93,14.93,22
,2010-07-30 08:00,30,14.96,14.96,14.93,14.93,4
,2010-07-30 08:30,30,14.93,14.94,14.93,14.94,2
,2010-07-30 09:00,30,14.94,14.94,14.94,14.94,1
,2010-07-30 10:00,30,14.93,14.95,14.93,14.94,15
,2010-07-30 10:30,30,14.93,14.94,14.93,14.93,29
,2010-07-30 11:00,30,14.93,14.93,14.9,14.9,15
,2010-07-30 11:30,30,14.92,14.93,14.92,14.93,7
,2010-07-30 12:00,30,14.93,14.95,14.93,14.93,6
,2010-07-30 12:30,30,14.94,14.94,14.93,14.93,3
,2010-07-30 13:00,30,14.93,14.94,14.93,14.94,5
,2010-08-01 17:00,2,14.9,14.9,14.9,14.9,1
,2010-08-01 20:00,2,14.95,14.95,14.95,14.95,1
,2010-08-01 20:30,2,14.95,14.95,14.95,14.95,1
,2010-08-02 09:30,2,14.95,14.95,14.95,14.95,2
,2010-08-02 10:00,2,14.95,14.95,14.95,14.95,35
,2010-08-02 10:30,2,14.95,14.97,14.95,14.95,19
,2010-08-02 11:00,2,14.95,14.96,14.95,14.96,3
,2010-08-02 11:30,2,14.96,14.96,14.96,14.96,1
,2010-08-02 12:00,2,14.96,14.97,14.96,14.97,7
,2010-08-02 13:00,2,14.99,14.99,14.97,14.99,8
,2010-08-02 18:30,3,14.95,14.95,14.95,14.95,1
,2010-08-02 23:00,3,14.96,14.96,14.96,14.96,1
,2010-08-03 06:30,3,14.96,14.96,14.96,14.96,1
,2010-08-03 07:30,3,14.97,14.97,14.97,14.97,2
,2010-08-03 09:00,3,14.97,14.97,14.97,14.97,1
,2010-08-03 10:00,3,14.98,14.98,14.98,14.98,1
,2010-08-03 10:30,3,14.99,14.99,14.94,14.94,94
,2010-08-03 11:00,3,14.93,14.94,14.91,14.91,6
,2010-08-03 12:00,3,14.91,14.91,14.91,14.91,8
,2010-08-03 12:30,3,14.91,14.91,14.91,14.91,6
,2010-08-03 13:00,3,14.93,14.95,14.92,14.92,22
,2010-08-03 13:30,3,14.92,14.92,14.92,14.92,2
,2010-08-03 15:00,3,14.94,14.95,14.94,14.95,6
,2010-08-03 15:30,3,14.95,14.95,14.95,14.95,2
,2010-08-03 18:30,4,14.95,14.95,14.95,14.95,10
,2010-08-04 07:00,4,14.94,14.94,14.94,14.94,3
,2010-08-04 08:30,4,14.95,14.96,14.94,14.96,6
,2010-08-04 09:00,4,14.96,14.96,14.96,14.96,2
,2010-08-04 09:30,4,14.96,14.96,14.96,14.96,5
,2010-08-04 10:30,4,14.96,14.98,14.93,14.93,36
,2010-08-04 12:30,4,14.94,14.94,14.94,14.94,1
,2010-08-04 13:00,4,14.93,14.93,14.93,14.93,9
,2010-08-04 13:30,4,14.93,14.94,14.93,14.93,6
,2010-08-04 14:00,4,14.95,14.95,14.95,14.95,6
,2010-08-04 14:30,4,14.96,14.98,14.96,14.98,20
,2010-08-04 15:00,4,14.97,14.97,14.97,14.97,5
,2010-08-04 17:00,5,14.95,14.95,14.95,14.95,4
,2010-08-04 17:30,5,14.92,14.92,14.92,14.92,1
,2010-08-05 07:30,5,14.95,14.95,14.95,14.95,1
,2010-08-05 08:00,5,14.96,14.96,14.96,14.96,1
,2010-08-05 09:00,5,14.95,14.96,14.95,14.96,3
,2010-08-05 09:30,5,14.97,14.98,14.97,14.98,20
,2010-08-05 10:30,5,14.98,14.98,14.95,14.95,4
,2010-08-05 12:30,5,14.97,14.97,14.96,14.96,3
,2010-08-06 07:30,6,14.99,15.05,14.99,15,17
,2010-08-06 09:00,6,14.99,15.02,14.99,15.02,6
,2010-08-06 09:30,6,15.01,15.02,15.01,15.02,2
,2010-08-06 10:00,6,14.99,14.99,14.99,14.99,2
,2010-08-06 10:30,6,15.02,15.04,15.01,15.01,28
,2010-08-06 11:00,6,15.02,15.02,15.02,15.02,1
,2010-08-06 11:30,6,15.03,15.03,15.03,15.03,3
,2010-08-06 13:00,6,15.04,15.04,15.04,15.04,4
,2010-08-06 13:30,6,15.04,15.04,15.04,15.04,3
,2010-08-08 19:00,9,15.03,15.03,15.03,15.03,2
,2010-08-08 19:30,9,15.03,15.03,15.03,15.03,29
,2010-08-08 21:00,9,15.04,15.05,15.04,15.04,22
,2010-08-08 22:00,9,15.04,15.04,15.04,15.04,10
,2010-08-09 07:30,9,15.04,15.04,15.04,15.04,1
,2010-08-09 08:30,9,15.04,15.06,15.04,15.05,37
,2010-08-09 09:00,9,15.05,15.06,15.04,15.06,39
,2010-08-09 10:00,9,15.06,15.06,15.06,15.06,6
,2010-08-09 10:30,9,15.07,15.08,15.07,15.07,59
,2010-08-09 11:00,9,15.07,15.07,15.07,15.07,2
,2010-08-09 12:30,9,15.07,15.07,15.07,15.07,7
,2010-08-09 13:00,9,15.07,15.07,15.06,15.06,2
,2010-08-09 14:30,9,15.08,15.08,15.08,15.08,1
,2010-08-10 08:30,10,15.08,15.15,15.08,15.13,27
,2010-08-10 09:00,10,15.1,15.13,15.09,15.09,17
,2010-08-10 09:30,10,15.09,15.1,15.09,15.1,8
,2010-08-10 10:00,10,15.1,15.1,15.1,15.1,14
,2010-08-10 10:30,10,15.1,15.11,15.06,15.06,14
,2010-08-10 11:00,10,15.07,15.07,15.07,15.07,5
,2010-08-10 12:30,10,15.07,15.07,15.06,15.06,6
,2010-08-10 13:00,10,15.06,15.06,15.06,15.06,1
,2010-08-10 15:30,10,15.08,15.08,15.08,15.08,1
,2010-08-11 05:30,11,15.1,15.1,15.1,15.1,2
,2010-08-11 06:00,11,15.07,15.07,15.07,15.07,1
,2010-08-11 09:00,11,15.08,15.09,15.08,15.09,4
,2010-08-11 09:30,11,15.09,15.09,15.09,15.09,2
,2010-08-11 10:30,11,15.08,15.1,15.07,15.09,44
,2010-08-11 11:00,11,15.09,15.09,15.09,15.09,1
,2010-08-11 12:30,11,15.1,15.11,15.1,15.11,6
,2010-08-11 13:00,11,15.09,15.09,15.05,15.05,51
,2010-08-11 13:30,11,15.06,15.07,15.06,15.07,2
,2010-08-12 07:00,12,15.06,15.06,15.06,15.06,1
,2010-08-12 09:00,12,15.09,15.09,15.09,15.09,15
,2010-08-12 09:30,12,15.08,15.08,15.08,15.08,2
,2010-08-12 10:30,12,15.08,15.08,15.08,15.08,3
,2010-08-12 11:00,12,15.08,15.08,15.08,15.08,2
,2010-08-12 12:00,12,15.08,15.08,15.08,15.08,1
,2010-08-12 13:00,12,15.08,15.08,15.08,15.08,1
,2010-08-12 13:30,12,15.08,15.08,15.08,15.08,2
,2010-08-12 14:00,12,15.08,15.08,15.08,15.08,1
,2010-08-12 14:30,12,15.08,15.08,15.08,15.08,1
,2010-08-12 15:00,12,15.08,15.08,15.08,15.08,2
,2010-08-13 08:30,13,15.08,15.08,15.07,15.07,4
,2010-08-13 09:00,13,15.08,15.08,15.07,15.07,13
,2010-08-13 09:30,13,15.07,15.07,15.07,15.07,3
,2010-08-13 11:00,13,15.06,15.06,15.05,15.05,9
,2010-08-13 12:30,13,15.06,15.06,15.06,15.06,2
,2010-08-15 20:30,16,15.06,15.06,15.06,15.06,2
,2010-08-15 22:00,16,15.06,15.06,15.06,15.06,2
,2010-08-15 22:30,16,15.06,15.06,15.06,15.06,1
,2010-08-16 05:30,16,15.06,15.06,15.06,15.06,1
,2010-08-16 07:30,16,15.07,15.07,15.07,15.07,4
,2010-08-16 08:00,16,15.08,15.08,15.08,15.08,2
,2010-08-16 08:30,16,15.08,15.08,15.08,15.08,4
,2010-08-16 11:00,16,15.1,15.1,15.1,15.1,2
,2010-08-16 11:30,16,15.1,15.1,15.1,15.1,7
,2010-08-16 12:30,16,15.08,15.08,15.07,15.07,13
,2010-08-16 13:00,16,15.08,15.08,15.05,15.07,42
,2010-08-16 15:30,16,15.07,15.07,15.07,15.07,1
,2010-08-17 12:00,17,15.08,15.08,15.07,15.07,2
,2010-08-18 10:30,18,15.1,15.11,15.1,15.11,11
,2010-08-18 12:00,18,15.1,15.1,15.1,15.1,1
,2010-08-18 13:00,18,15.1,15.1,15.1,15.1,2
,2010-08-19 10:30,19,15.09,15.1,15.09,15.1,2
,2010-08-19 11:00,19,15.09,15.09,15.09,15.09,1
,2010-08-19 13:30,19,15.09,15.09,15.09,15.09,1
,2010-08-20 07:30,20,15.13,15.13,15.08,15.08,2
,2010-08-20 09:00,20,15.1,15.12,15.1,15.12,19
,2010-08-20 09:30,20,15.12,15.12,15.12,15.12,1
,2010-08-20 10:00,20,15.12,15.12,15.12,15.12,8
,2010-08-20 10:30,20,15.12,15.13,15.12,15.13,5
,2010-08-20 11:00,20,15.14,15.14,15.14,15.14,2
,2010-08-20 12:00,20,15.12,15.12,15.12,15.12,1
,2010-08-20 12:30,20,15.14,15.14,15.14,15.14,5
,2010-08-20 13:00,20,15.14,15.14,15.14,15.14,4
,2010-08-20 13:30,20,15.15,15.15,15.13,15.14,11
,2010-08-23 07:30,23,15.14,15.14,15.14,15.14,5
,2010-08-23 10:30,23,15.14,15.14,15.14,15.14,12
,2010-08-23 11:00,23,15.14,15.14,15.14,15.14,4
,2010-08-23 13:30,23,15.14,15.14,15.14,15.14,140
,2010-08-24 10:30,24,15.16,15.16,15.16,15.16,2
,2010-08-24 13:00,24,15.15,15.15,15.15,15.15,3
,2010-08-25 07:00,25,15.16,15.16,15.16,15.16,10
,2010-08-25 07:30,25,15.15,15.15,15.15,15.15,3
,2010-08-25 08:30,25,15.15,15.16,15.15,15.15,7
,2010-08-25 09:30,25,15.15,15.15,15.15,15.15,2
,2010-08-26 10:00,26,15.15,15.15,15.15,15.15,1
,2010-08-26 10:30,26,15.14,15.15,15.14,15.15,6
,2010-08-26 14:30,26,15.15,15.15,15.15,15.15,1
,2010-08-26 15:30,26,15.16,15.16,15.16,15.16,3
,2010-08-27 07:30,27,15.15,15.15,15.15,15.15,1
,2010-08-27 08:30,27,15.15,15.15,15.15,15.15,2
,2010-08-27 09:00,27,15.15,15.15,15.15,15.15,2
,2010-08-27 10:00,27,15.14,15.14,15.14,15.14,3
,2010-08-27 11:30,27,15.15,15.15,15.15,15.15,2
,2010-08-27 12:30,27,15.16,15.16,15.16,15.16,1
,2010-08-27 13:00,27,15.15,15.15,15.14,15.14,2
,2010-08-30 09:00,30,15.14,15.14,15.14,15.14,1
,2010-08-30 11:00,30,15.15,15.15,15.15,15.15,6
,2010-08-30 12:00,30,15.15,15.15,15.15,15.15,1
,2010-08-30 12:30,30,15.15,15.15,15.15,15.15,3
,2010-08-30 13:00,30,15.15,15.15,15.15,15.15,7
,2010-08-30 14:30,30,15.16,15.16,15.16,15.16,3
,2010-08-31 08:30,31,15.15,15.15,15.15,15.15,2