,2008-05-05 10:30,5,18.5,18.5,18.5,18.5,0
,2008-05-05 13:00,5,18.6,18.6,18.6,18.6,0
,2008-05-05 16:00,5,18.6,18.6,18.6,18.6,0
,2008-05-06 07:30,6,18.6,18.6,18.6,18.6,0
,2008-05-06 08:30,6,18.6,18.6,18.6,18.6,0
,2008-05-06 09:30,6,18.66,18.66,18.65,18.65,0
,2008-05-06 10:30,6,18.7,18.75,18.7,18.75,0
,2008-05-06 11:00,6,18.9,18.9,18.9,18.9,0
,2008-05-06 11:30,6,18.8,18.8,18.8,18.8,0
,2008-05-06 12:00,6,18.83,18.83,18.83,18.83,0
,2008-05-06 15:00,6,18.75,18.75,18.75,18.75,0
,2008-05-06 16:00,6,18.83,18.83,18.83,18.83,0
,2008-05-07 16:00,7,18.83,18.83,18.83,18.83,0
,2008-05-08 16:00,8,18.82,18.82,18.82,18.82,0
,2008-05-09 16:00,9,18.82,18.82,18.82,18.82,0
,2008-05-12 10:00,12,18.75,18.75,18.75,18.75,0
,2008-05-12 12:30,12,18.75,18.75,18.74,18.74,0
,2008-05-12 16:00,12,18.74,18.74,18.74,18.74,0
,2008-05-13 09:30,13,18.82,18.82,18.82,18.82,0
,2008-05-13 10:30,13,18.8,18.8,18.79,18.79,0
,2008-05-13 14:30,13,18.83,18.84,18.83,18.84,0
,2008-05-13 16:00,13,18.79,18.79,18.79,18.79,0
,2008-05-14 09:30,14,18.81,18.81,18.8,18.8,0
,2008-05-14 16:00,14,18.84,18.84,18.84,18.84,0
,2008-05-15 14:30,15,18.7,18.7,18.7,18.7,0
,2008-05-15 16:00,15,18.83,18.83,18.83,18.83,0
,2008-05-16 16:00,16,18.83,18.83,18.83,18.83,0
,2008-05-19 10:00,19,18.94,18.95,18.8,18.8,0
,2008-05-19 10:30,19,18.83,18.83,18.83,18.83,0
,2008-05-19 13:00,19,18.9,18.9,18.9,18.9,0
,2008-05-19 16:00,19,18.9,18.9,18.9,18.9,0
,2008-05-19 19:30,20,18.95,18.95,18.95,18.95,0
,2008-05-19 21:30,20,18.95,18.95,18.95,18.95,0
,2008-05-20 16:00,20,18.94,18.94,18.94,18.94,0
,2008-05-21 12:30,21,18.95,18.95,18.95,18.95,0
,2008-05-21 16:00,21,18.95,18.95,18.95,18.95,0
,2008-05-22 11:00,22,18.95,18.95,18.95,18.95,0
,2008-05-22 16:00,22,18.95,18.95,18.95,18.95,0
,2008-05-23 11:30,23,18.95,18.95,18.95,18.95,0
,2008-05-23 16:00,23,18.95,18.95,18.95,18.95,0
,2008-05-27 08:30,27,18.95,18.95,18.95,18.95,0
,2008-05-27 09:30,27,18.95,18.95,18.95,18.95,0
,2008-05-27 16:00,27,18.95,18.95,18.95,18.95,0
,2008-05-28 11:00,28,18.95,18.95,18.95,18.95,0
,2008-05-28 12:00,28,18.95,18.95,18.95,18.95,0
,2008-05-28 14:00,28,18.95,18.95,18.95,18.95,0
,2008-05-28 16:00,28,18.95,18.95,18.95,18.95,0
,2008-05-29 10:30,29,18.95,18.95,18.95,18.95,0
,2008-05-29 11:00,29,18.95,18.95,18.89,18.89,0
,2008-05-29 11:30,29,18.92,18.92,18.9,18.9,0
,2008-05-29 13:00,29,18.82,18.82,18.81,18.81,0
,2008-05-29 16:00,29,18.81,18.81,18.81,18.81,0
,2008-05-30 10:00,30,18.8,18.8,18.8,18.8,0
,2008-05-30 16:00,30,18.8,18.8,18.8,18.8,0
,2008-06-02 12:30,2,18.85,18.85,18.85,18.85,0
,2008-06-02 13:00,2,18.85,18.85,18.85,18.85,0
,2008-06-02 16:00,2,18.85,18.85,18.85,18.85,0
,2008-06-03 08:30,3,18.95,19,18.95,19,0
,2008-06-03 09:30,3,19,19,19,19,0
,2008-06-03 12:00,3,19,19,19,19,0
,2008-06-03 16:00,3,19.03,19.03,19.03,19.03,0
,2008-06-03 17:30,4,19.05,19.05,19.05,19.05,0
,2008-06-04 10:30,4,19,19,19,19,0
,2008-06-04 16:00,4,19.02,19.02,19.02,19.02,0
,2008-06-04 17:00,5,19.1,19.1,19.1,19.1,0
,2008-06-05 11:00,5,19.09,19.11,19.09,19.1,0
,2008-06-05 12:30,5,19.13,19.15,19.13,19.15,0
,2008-06-05 16:00,5,19.15,19.15,19.15,19.15,0
,2008-06-06 08:00,6,19.17,19.17,19.17,19.17,0
,2008-06-06 12:00,6,19.4,19.4,19.4,19.4,0
,2008-06-06 12:30,6,19.5,19.5,19.5,19.5,0
,2008-06-06 16:00,6,19.5,19.5,19.5,19.5,0
,2008-06-09 16:00,9,19.6,19.6,19.6,19.6,0
,2008-06-10 08:00,10,19.8,19.8,19.8,19.8,0
,2008-06-10 10:30,10,19.8,19.8,19.8,19.8,0
,2008-06-10 12:30,10,19.75,19.75,19.65,19.71,0
,2008-06-10 13:00,10,19.7,19.7,19.7,19.7,0
,2008-06-10 15:30,10,19.8,19.8,19.8,19.8,0
,2008-06-10 16:00,10,19.7,19.7,19.7,19.7,0
,2008-06-11 09:30,11,19.95,19.95,19.85,19.85,0
,2008-06-11 10:00,11,19.8,19.8,19.8,19.8,0
,2008-06-11 13:00,11,20,20.2,20,20.2,0
,2008-06-11 16:00,11,20.1,20.1,20.1,20.1,0
,2008-06-11 21:00,12,20.39,20.39,20.39,20.39,0
,2008-06-12 09:30,12,20.35,20.4,20.35,20.4,0
,2008-06-12 10:00,12,20.4,20.4,20.4,20.4,0
,2008-06-12 16:00,12,20.4,20.4,20.4,20.4,0
,2008-06-13 09:00,13,20.4,20.4,20.4,20.4,0
,2008-06-13 09:30,13,20.4,20.4,20.4,20.4,0
,2008-06-13 10:30,13,20.4,20.4,20.4,20.4,0
,2008-06-13 16:00,13,20.4,20.4,20.4,20.4,0
,2008-06-16 09:30,16,20.5,20.5,20.5,20.5,0
,2008-06-16 10:00,16,20.5,20.52,20.5,20.52,0
,2008-06-16 11:00,16,20.54,20.54,20.54,20.54,0
,2008-06-16 11:30,16,20.6,20.6,20.6,20.6,0
,2008-06-16 12:30,16,20.69,20.69,20.69,20.69,0
,2008-06-16 13:00,16,20.65,20.65,20.65,20.65,0
,2008-06-16 15:30,16,20.65,20.65,20.65,20.65,0
,2008-06-17 09:00,17,20.7,20.75,20.7,20.75,0
,2008-06-17 10:00,17,20.78,20.78,20.76,20.76,0
,2008-06-17 11:00,17,20.79,20.8,20.79,20.8,0
,2008-06-17 11:30,17,20.8,20.8,20.75,20.8,0
,2008-06-17 12:30,17,20.8,20.8,20.8,20.8,0
,2008-06-17 13:00,17,20.75,20.75,20.75,20.75,0
,2008-06-17 15:30,17,20.78,20.78,20.78,20.78,0
,2008-06-18 09:30,18,20.9,20.9,20.9,20.9,0
,2008-06-18 10:00,18,20.85,20.85,20.85,20.85,0
,2008-06-18 10:30,18,20.92,20.92,20.92,20.92,0
,2008-06-18 12:00,18,20.9,20.9,20.9,20.9,0
,2008-06-18 12:30,18,20.9,20.9,20.9,20.9,0
,2008-06-18 15:00,18,20.85,20.85,20.85,20.85,0
,2008-06-18 15:30,18,20.85,20.85,20.85,20.85,0
,2008-06-18 16:00,18,20.9,20.9,20.9,20.9,0
,2008-06-19 10:00,19,20.82,20.82,20.8,20.8,0
,2008-06-19 11:00,19,20.77,20.78,20.72,20.73,0
,2008-06-19 11:30,19,20.75,20.87,20.75,20.87,0
,2008-06-19 12:00,19,20.86,20.86,20.81,20.81,0
,2008-06-19 12:30,19,20.83,20.83,20.83,20.83,0
,2008-06-19 15:30,19,20.83,20.83,20.83,20.83,0
,2008-06-20 09:30,20,20.8,20.8,20.8,20.8,0
,2008-06-20 10:30,20,20.78,20.78,20.78,20.78,0
,2008-06-20 11:00,20,20.7,20.7,20.7,20.7,0
,2008-06-20 12:30,20,20.58,20.59,20.58,20.59,0
,2008-06-20 15:30,20,20.58,20.58,20.58,20.58,0
,2008-06-23 09:00,23,20.6,20.74,20.6,20.74,0
,2008-06-23 09:30,23,20.63,20.63,20.58,20.58,0
,2008-06-23 12:00,23,20.54,20.54,20.54,20.54,0
,2008-06-23 12:30,23,20.5,20.5,20.5,20.5,0
,2008-06-23 15:30,23,20.5,20.5,20.5,20.5,0
,2008-06-24 09:00,24,20.44,20.45,20.44,20.45,0
,2008-06-24 09:30,24,20.43,20.45,20.43,20.45,0
,2008-06-24 10:00,24,20.45,20.45,20.39,20.4,0
,2008-06-24 11:00,24,20.39,20.4,20.37,20.38,0
,2008-06-24 16:00,24,20.38,20.38,20.38,20.38,0
,2008-06-25 10:30,25,20.26,20.26,20.26,20.26,0
,2008-06-25 12:00,25,20.33,20.38,20.33,20.38,0
,2008-06-25 12:30,25,20.4,20.4,20.35,20.35,0
,2008-06-25 13:00,25,20.37,20.37,20.37,20.37,0
,2008-06-25 15:30,25,20.36,20.36,20.36,20.36,0
,2008-06-26 16:00,26,20.36,20.36,20.36,20.36,0
,2008-06-27 15:30,27,20.28,20.28,20.28,20.28,0
,2008-06-30 16:00,30,20.24,20.24,20.24,20.24,0
,2008-06-30 21:00,1,20.25,20.25,20.25,20.25,0
,2008-07-01 11:30,1,20.22,20.28,20.22,20.28,0
,2008-07-01 12:00,1,20.28,20.28,20.28,20.28,0
,2008-07-01 16:00,1,20.28,20.28,20.28,20.28,0
,2008-07-02 16:00,2,20.29,20.29,20.29,20.29,0
,2008-07-03 10:00,3,20.3,20.3,20.3,20.3,0
,2008-07-03 10:30,3,20.35,20.41,20.35,20.4,0
,2008-07-03 11:00,3,20.42,20.42,20.42,20.42,0
,2008-07-03 11:30,3,20.37,20.37,20.37,20.37,0
,2008-07-03 16:00,3,20.37,20.37,20.37,20.37,0
,2008-07-04 15:30,4,20.37,20.37,20.37,20.37,0
,2008-07-07 16:00,7,20.37,20.37,20.37,20.37,0
,2008-07-08 11:00,8,20.25,20.27,20.25,20.27,0
,2008-07-08 16:00,8,20.27,20.27,20.27,20.27,0
,2008-07-09 08:30,9,20.16,20.16,20.16,20.16,0
,2008-07-09 11:30,9,20.11,20.11,20.11,20.11,0
,2008-07-09 16:00,9,20.17,20.17,20.17,20.17,0
,2008-07-10 07:30,10,20.07,20.07,20.07,20.07,0
,2008-07-10 12:30,10,20.07,20.07,20.07,20.07,0
,2008-07-10 13:00,10,20.11,20.11,20.11,20.11,0
,2008-07-10 16:00,10,20.07,20.07,20.07,20.07,0
,2008-07-11 01:00,11,19.93,19.93,19.93,19.93,0
,2008-07-11 10:30,11,20.06,20.07,20.06,20.07,0
,2008-07-11 11:00,11,20.11,20.11,20.11,20.11,0
,2008-07-11 16:00,11,20.11,20.11,20.11,20.11,0
,2008-07-14 13:00,14,19.99,19.99,19.99,19.99,0
,2008-07-14 13:30,14,20.01,20.01,20.01,20.01,0
,2008-07-14 16:00,14,20.06,20.06,20.06,20.06,0
,2008-07-15 16:00,15,20.06,20.06,20.06,20.06,0
,2008-07-15 21:30,16,20.1,20.1,20.1,20.1,0
,2008-07-16 09:30,16,20.16,20.16,20.16,20.16,0
,2008-07-16 12:30,16,20.1,20.1,20.1,20.1,0
,2008-07-16 13:30,16,20.23,20.23,20.23,20.23,0
,2008-07-16 16:00,16,20.1,20.1,20.1,20.1,0
,2008-07-17 13:00,17,20.15,20.15,20.15,20.15,0
,2008-07-17 15:00,17,20.05,20.05,20.05,20.05,0
,2008-07-17 16:00,17,20.08,20.08,20.08,20.08,0
,2008-07-18 13:00,18,19.9,19.9,19.86,19.86,0
,2008-07-18 16:00,18,19.95,19.95,19.95,19.95,0
,2008-07-21 11:30,21,19.8,19.8,19.8,19.8,0
,2008-07-21 16:00,21,19.8,19.8,19.8,19.8,0
,2008-07-22 12:00,22,19.69,19.69,19.69,19.69,0
,2008-07-22 13:00,22,19.56,19.56,19.54,19.54,0
,2008-07-22 16:00,22,19.59,19.59,19.59,19.59,0
,2008-07-23 10:00,23,19.53,19.53,19.53,19.53,0
,2008-07-23 14:30,23,19.35,19.35,19.35,19.35,0
,2008-07-23 16:00,23,19.49,19.49,19.49,19.49,0
,2008-07-24 08:00,24,19.49,19.49,19.49,19.49,0
,2008-07-24 09:00,24,19.55,19.55,19.55,19.55,0
,2008-07-24 10:00,24,19.35,19.35,19.35,19.35,0
,2008-07-24 12:00,24,19.4,19.4,19.4,19.4,0
,2008-07-24 16:00,24,19.4,19.4,19.4,19.4,0
,2008-07-25 11:00,25,19.42,19.42,19.42,19.42,0
,2008-07-25 16:00,25,19.41,19.41,19.41,19.41,0
,2008-07-28 12:30,28,19.39,19.39,19.39,19.39,0
,2008-07-28 16:00,28,19.39,19.39,19.39,19.39,0
,2008-07-29 09:30,29,19.3,19.3,19.29,19.29,0
,2008-07-29 10:00,29,19.29,19.29,19.29,19.29,0
,2008-07-29 10:30,29,19.25,19.25,19.25,19.25,0
,2008-07-29 13:00,29,19.25,19.25,19.07,19.07,0
,2008-07-29 14:30,29,19.09,19.09,19.09,19.09,0
,2008-07-29 15:00,29,19.09,19.09,19.09,19.09,0
,2008-07-29 16:00,29,19.15,19.15,19.15,19.15,0
,2008-07-30 10:30,30,18.96,18.96,18.96,18.96,0
,2008-07-30 11:00,30,18.83,18.83,18.83,18.83,0
,2008-07-30 11:30,30,18.9,18.9,18.9,18.9,0
,2008-07-30 12:30,30,18.8,18.8,18.8,18.8,0
,2008-07-30 16:00,30,18.8,18.8,18.8,18.8,0
,2008-07-30 17:30,31,18.65,18.65,18.65,18.65,0
,2008-07-31 08:30,31,18.75,18.75,18.75,18.75,0
,2008-07-31 09:30,31,18.87,18.87,18.86,18.86,0
,2008-07-31 13:00,31,18.88,18.88,18.88,18.88,0
,2008-07-31 16:00,31,18.88,18.88,18.88,18.88,0
,2008-08-01 11:00,1,18.92,18.92,18.92,18.92,0
,2008-08-01 16:00,1,18.92,18.92,18.92,18.92,0
,2008-08-04 09:30,4,18.9,18.9,18.9,18.9,0
,2008-08-04 13:00,4,18.93,18.93,18.93,18.93,0
,2008-08-04 16:00,4,18.93,18.93,18.93,18.93,0
,2008-08-05 09:30,5,18.9,18.9,18.9,18.9,0
,2008-08-05 11:30,5,18.85,18.85,18.85,18.85,0
,2008-08-05 12:00,5,18.85,18.85,18.85,18.85,0
,2008-08-05 16:00,5,18.85,18.85,18.85,18.85,0
,2008-08-06 10:30,6,18.77,18.77,18.77,18.77,0
,2008-08-06 11:00,6,18.75,18.76,18.75,18.76,0
,2008-08-06 13:00,6,18.78,18.78,18.78,18.78,0
,2008-08-06 16:00,6,18.78,18.78,18.78,18.78,0
,2008-08-07 08:30,7,18.4,18.4,18.25,18.25,0
,2008-08-07 10:00,7,18.7,18.7,18.7,18.7,0
,2008-08-07 14:30,7,18.45,18.45,18.45,18.45,0
,2008-08-07 16:00,7,18.58,18.58,18.58,18.58,0
,2008-08-08 08:30,8,18.55,18.55,18.55,18.55,0
,2008-08-08 10:30,8,18.51,18.51,18.51,18.51,0
,2008-08-08 11:30,8,18.41,18.41,18.31,18.31,0
,2008-08-08 12:00,8,18.34,18.34,18.34,18.34,0
,2008-08-08 16:00,8,18.34,18.34,18.34,18.34,0
,2008-08-11 09:00,11,18.31,18.32,18.24,18.24,0
,2008-08-11 12:00,11,18.28,18.28,18.28,18.28,0
,2008-08-11 13:00,11,18.28,18.41,18.28,18.41,0
,2008-08-11 16:00,11,18.27,18.27,18.27,18.27,0
,2008-08-12 08:00,12,18.3,18.3,18.3,18.3,0
,2008-08-12 09:00,12,18.3,18.35,18.26,18.35,0
,2008-08-12 10:00,12,18.27,18.27,18.27,18.27,0
,2008-08-12 11:30,12,18.28,18.3,18.28,18.3,0
,2008-08-12 13:00,12,18.3,18.3,18.3,18.3,0
,2008-08-12 16:00,12,18.3,18.3,18.3,18.3,0
,2008-08-13 09:00,13,18.3,18.3,18.3,18.3,0
,2008-08-13 11:00,13,18.35,18.36,18.35,18.36,0
,2008-08-13 11:30,13,18.38,18.38,18.38,18.38,0
,2008-08-13 12:00,13,18.38,18.38,18.38,18.38,0
,2008-08-13 12:30,13,18.38,18.39,18.38,18.39,0
,2008-08-13 15:00,13,18.4,18.4,18.4,18.4,0
,2008-08-13 16:00,13,18.39,18.39,18.39,18.39,0
,2008-08-14 16:00,14,18.39,18.39,18.39,18.39,0
,2008-08-15 09:00,15,18.34,18.34,18.34,18.34,0
,2008-08-15 09:30,15,18.34,18.34,18.34,18.34,0
,2008-08-15 10:00,15,18.34,18.34,18.33,18.33,0
,2008-08-15 10:30,15,18.35,18.39,18.35,18.39,0
,2008-08-15 16:00,15,18.35,18.35,18.35,18.35,0
,2008-08-18 09:30,18,18.3,18.3,18.3,18.3,0
,2008-08-18 10:00,18,18.3,18.3,18.25,18.25,0
,2008-08-18 10:30,18,18.3,18.3,18.3,18.3,0
,2008-08-18 12:00,18,18.23,18.23,18.23,18.23,0
,2008-08-18 12:30,18,18.2,18.2,18.2,18.2,0
,2008-08-18 13:00,18,18.13,18.13,18.13,18.13,0
,2008-08-18 16:00,18,18.15,18.15,18.15,18.15,0
,2008-08-19 10:30,19,18.05,18.06,18,18,0
,2008-08-19 11:00,19,17.97,17.97,17.97,17.97,0
,2008-08-19 12:30,19,18,18,17.94,17.94,0
,2008-08-19 16:00,19,17.94,17.94,17.94,17.94,0
,2008-08-20 10:00,20,17.79,17.79,17.79,17.79,0
,2008-08-20 11:00,20,17.81,17.81,17.81,17.81,0
,2008-08-20 11:30,20,17.8,17.81,17.78,17.8,0
,2008-08-20 12:30,20,17.8,17.8,17.8,17.8,0
,2008-08-20 16:00,20,17.77,17.77,17.77,17.77,0
,2008-08-20 17:00,21,17.75,17.75,17.75,17.75,0
,2008-08-21 08:00,21,17.81,17.81,17.81,17.81,0
,2008-08-21 10:00,21,17.82,17.82,17.82,17.82,0
,2008-08-21 12:00,21,17.82,17.9,17.82,17.9,0
,2008-08-21 13:00,21,17.95,18.03,17.95,18.02,0
,2008-08-21 16:00,21,18.02,18.02,18.02,18.02,0
,2008-08-21 22:30,22,18.1,18.1,18.1,18.1,0
,2008-08-22 07:00,22,18.05,18.05,18.05,18.05,0
,2008-08-22 08:30,22,18.02,18.02,18.02,18.02,0
,2008-08-22 09:00,22,18,18,18,18,0
,2008-08-22 09:30,22,18.06,18.07,18.06,18.07,0
,2008-08-22 11:00,22,18.07,18.07,18.07,18.07,0
,2008-08-22 12:30,22,18.07,18.07,18.07,18.07,0
,2008-08-22 13:00,22,18.04,18.04,18,18,0
,2008-08-22 16:00,22,18.07,18.07,18.07,18.07,0
,2008-08-25 09:00,25,18.02,18.02,18.02,18.02,0
,2008-08-25 11:00,25,18.12,18.12,18.12,18.12,0
,2008-08-25 16:00,25,18.12,18.12,18.12,18.12,0
,2008-08-26 11:00,26,17.96,17.96,17.96,17.96,0
,2008-08-26 13:00,26,17.87,17.87,17.87,17.87,0
,2008-08-26 13:30,26,17.8,17.8,17.8,17.8,0
,2008-08-26 14:30,26,17.87,17.87,17.87,17.87,0
,2008-08-26 16:00,26,17.87,17.87,17.87,17.87,0
,2008-08-26 23:00,27,17.87,17.87,17.87,17.87,0
,2008-08-27 09:00,27,17.87,17.87,17.87,17.87,0
,2008-08-27 11:30,27,17.81,17.81,17.81,17.81,0
,2008-08-27 12:00,27,17.87,17.87,17.87,17.87,0
,2008-08-27 12:30,27,17.87,17.87,17.87,17.87,0
,2008-08-27 13:00,27,17.92,17.92,17.92,17.92,0
,2008-08-27 16:00,27,17.87,17.87,17.87,17.87,0
,2008-08-28 16:00,28,17.87,17.87,17.87,17.87,0
,2008-08-29 10:00,29,17.85,17.85,17.85,17.85,0
,2008-08-29 11:00,29,17.8,17.8,17.8,17.8,0
,2008-08-29 12:30,29,17.83,17.83,17.83,17.83,0
,2008-08-29 13:00,29,17.83,17.83,17.83,17.83,0
,2008-08-29 16:00,29,17.83,17.83,17.83,17.83,0
,2008-09-01 20:00,2,17.59,17.59,17.59,17.59,0
,2008-09-02 05:00,2,17.83,17.83,17.83,17.83,0
,2008-09-02 09:30,2,17.78,17.78,17.78,17.78,0
,2008-09-02 11:00,2,17.76,17.76,17.76,17.76,0
,2008-09-02 11:30,2,17.64,17.66,17.64,17.66,0
,2008-09-02 12:00,2,17.64,17.64,17.63,17.63,0
,2008-09-02 16:00,2,17.63,17.63,17.63,17.63,0
,2008-09-02 17:00,3,17.6,17.6,17.6,17.6,0
,2008-09-03 07:30,3,17.5,17.5,17.4,17.4,0
,2008-09-03 08:00,3,17.4,17.4,17.4,17.4,0
,2008-09-03 09:00,3,17.27,17.35,17.27,17.35,0
,2008-09-03 09:30,3,17.35,17.35,17.35,17.35,0
,2008-09-03 10:00,3,17.32,17.32,17.32,17.32,0
,2008-09-03 10:30,3,17.3,17.32,17.3,17.32,0
,2008-09-03 11:30,3,17.21,17.21,17.18,17.18,0
,2008-09-03 12:30,3,17.35,17.48,17.35,17.4,0
,2008-09-03 16:00,3,17.4,17.4,17.4,17.4,0
,2008-09-04 09:00,4,17.39,17.39,17.39,17.39,0
,2008-09-04 09:30,4,17.44,17.44,17.44,17.44,0
,2008-09-04 10:00,4,17.39,17.39,17.39,17.39,0
,2008-09-04 10:30,4,17.39,17.39,17.39,17.39,0
,2008-09-04 11:30,4,17.39,17.39,17.39,17.39,0
,2008-09-04 13:00,4,17.43,17.43,17.41,17.41,0
,2008-09-04 13:30,4,17.41,17.41,17.41,17.41,0
,2008-09-04 16:00,4,17.41,17.41,17.41,17.41,0
,2008-09-04 23:00,5,17.62,17.62,17.62,17.62,0
,2008-09-05 08:30,5,17.5,17.5,17.48,17.48,0
,2008-09-05 13:00,5,17.37,17.37,17.37,17.37,0
,2008-09-05 16:00,5,17.37,17.37,17.37,17.37,0
,2008-09-08 09:30,8,17.37,17.37,17.37,17.37,0
,2008-09-08 10:30,8,17.37,17.37,17.37,17.37,0
,2008-09-08 13:00,8,17.35,17.43,17.35,17.43,0
,2008-09-08 14:00,8,17.39,17.39,17.39,17.39,0
,2008-09-08 16:00,8,17.43,17.43,17.43,17.43,0
,2008-09-09 08:00,9,17.42,17.42,17.42,17.42,0
,2008-09-09 09:00,9,17.42,17.42,17.41,17.41,0
,2008-09-09 09:30,9,17.35,17.35,17.35,17.35,0
,2008-09-09 12:30,9,17.35,17.35,17.35,17.35,0
,2008-09-09 15:00,9,17.2,17.2,17.2,17.2,0
,2008-09-09 15:30,9,17.25,17.25,17.25,17.25,0
,2008-09-09 16:00,9,17.35,17.35,17.35,17.35,0
,2008-09-10 09:00,10,17.25,17.25,17.22,17.22,0
,2008-09-10 09:30,10,17.22,17.22,17.21,17.21,0
,2008-09-10 10:00,10,17.11,17.14,17.09,17.14,0
,2008-09-10 10:30,10,17.05,17.05,17.04,17.05,0
,2008-09-10 11:30,10,17.01,17.01,17.01,17.01,0
,2008-09-10 12:30,10,17.05,17.05,17.05,17.05,0
,2008-09-10 13:00,10,17.01,17.01,17.01,17.01,0
,2008-09-10 15:00,10,17.01,17.01,17.01,17.01,0
,2008-09-10 16:00,10,17.05,17.05,17.05,17.05,0
,2008-09-11 07:30,11,17.01,17.01,17.01,17.01,0
,2008-09-11 08:30,11,16.97,16.97,16.95,16.95,0
,2008-09-11 09:30,11,16.93,16.95,16.93,16.95,0
,2008-09-11 10:00,11,16.95,16.95,16.95,16.95,0
,2008-09-11 11:30,11,16.9,16.9,16.9,16.9,0
,2008-09-11 14:30,11,16.85,16.85,16.85,16.85,0
,2008-09-11 15:30,11,16.83,16.83,16.75,16.75,0
,2008-09-11 16:00,11,16.9,16.9,16.9,16.9,0
,2008-09-11 17:00,12,16.9,16.9,16.9,16.9,0
,2008-09-12 08:00,12,16.85,16.85,16.85,16.85,0
,2008-09-12 08:30,12,16.8,16.8,16.8,16.8,0
,2008-09-12 09:00,12,16.8,16.8,16.8,16.8,0
,2008-09-12 09:30,12,16.9,16.9,16.9,16.9,0
,2008-09-12 11:30,12,16.9,17,16.9,17,0
,2008-09-12 12:00,12,16.86,16.86,16.86,16.86,0
,2008-09-12 13:00,12,16.85,16.85,16.85,16.85,0
,2008-09-12 16:00,12,16.85,16.85,16.85,16.85,0
,2008-09-15 09:00,15,16.8,16.8,16.8,16.8,0
,2008-09-15 09:30,15,16.8,16.8,16.7,16.7,0
,2008-09-15 10:00,15,16.7,16.7,16.7,16.7,0
,2008-09-15 12:30,15,16.72,16.72,16.72,16.72,0
,2008-09-15 13:30,15,16.75,16.75,16.75,16.75,0
,2008-09-15 14:00,15,16.75,16.75,16.75,16.75,0
,2008-09-15 15:00,15,16.75,16.75,16.73,16.73,0
,2008-09-15 16:00,15,16.72,16.72,16.72,16.72,0
,2008-09-16 11:30,16,16.72,16.72,16.72,16.72,0
,2008-09-16 12:00,16,16.72,16.72,16.7,16.7,0
,2008-09-16 12:30,16,16.71,16.71,16.71,16.71,0
,2008-09-16 13:00,16,16.71,16.71,16.71,16.71,0
,2008-09-16 13:30,16,16.69,16.69,16.69,16.69,0
,2008-09-16 16:00,16,16.71,16.71,16.71,16.71,0
,2008-09-17 11:00,17,16.75,16.75,16.73,16.75,0
,2008-09-17 12:00,17,16.82,16.9,16.82,16.9,0
,2008-09-17 12:30,17,16.77,16.9,16.77,16.9,0
,2008-09-17 14:00,17,16.85,16.85,16.85,16.85,0
,2008-09-17 14:30,17,16.85,16.85,16.77,16.77,0
,2008-09-17 15:00,17,16.85,16.85,16.8,16.8,0
,2008-09-17 16:00,17,16.9,16.9,16.9,16.9,0
,2008-09-17 17:30,18,16.77,16.77,16.77,16.77,0
,2008-09-18 07:00,18,16.9,16.9,16.9,16.9,0
,2008-09-18 08:00,18,17,17,16.89,16.89,0
,2008-09-18 08:30,18,16.82,16.82,16.82,16.82,0
,2008-09-18 09:00,18,16.91,17,16.91,17,0
,2008-09-18 09:30,18,17,17,17,17,0
,2008-09-18 10:00,18,17.05,17.05,17.05,17.05,0
,2008-09-18 13:00,18,17.05,17.05,17.05,17.05,0
,2008-09-18 16:00,18,17.05,17.05,17.05,17.05,0
,2008-09-19 08:00,19,17,17,17,17,0
,2008-09-19 09:00,19,16.99,16.99,16.99,16.99,0
,2008-09-19 10:30,19,16.92,16.98,16.9,16.98,0
,2008-09-19 11:00,19,16.99,16.99,16.99,16.99,0
,2008-09-19 13:00,19,17,17.02,17,17.02,0
,2008-09-19 16:00,19,17.01,17.01,17.01,17.01,0
,2008-09-22 10:30,22,17.06,17.06,17.06,17.06,0
,2008-09-22 12:00,22,17.01,17.06,17.01,17.06,0
,2008-09-22 12:30,22,16.97,16.97,16.97,16.97,0
,2008-09-22 13:00,22,17.05,17.05,17.05,17.05,0
,2008-09-22 15:00,22,17.08,17.08,17.08,17.08,0
,2008-09-22 16:00,22,17,17,17,17,0
,2008-09-23 07:00,23,17.1,17.11,17.1,17.11,0
,2008-09-23 09:00,23,17.09,17.09,17.09,17.09,0
,2008-09-23 10:00,23,17.13,17.13,17.13,17.13,0
,2008-09-23 11:00,23,16.93,16.93,16.88,16.88,0
,2008-09-23 16:00,23,16.92,16.92,16.92,16.92,0
,2008-09-24 11:30,24,16.87,16.87,16.87,16.87,0
,2008-09-24 12:00,24,16.87,16.87,16.87,16.87,0
,2008-09-24 16:00,24,16.91,16.91,16.91,16.91,0
,2008-09-25 11:00,25,16.86,16.86,16.86,16.86,0
,2008-09-25 16:00,25,16.86,16.86,16.86,16.86,0
,2008-09-26 08:30,26,17,17,16.99,16.99,0
,2008-09-26 09:00,26,16.97,16.97,16.97,16.97,0
,2008-09-26 10:00,26,16.97,16.97,16.97,16.97,0
,2008-09-26 11:00,26,16.97,16.97,16.97,16.97,0
,2008-09-26 12:00,26,16.97,16.97,16.97,16.97,0
,2008-09-26 12:30,26,16.97,16.97,16.95,16.95,0
,2008-09-26 16:00,26,16.95,16.95,16.95,16.95,0
,2008-09-29 10:30,29,16.9,16.9,16.8,16.86,0
,2008-09-29 11:00,29,16.8,16.82,16.79,16.82,0
,2008-09-29 11:30,29,16.81,16.81,16.81,16.81,0
,2008-09-29 12:00,29,16.76,16.76,16.76,16.76,0
,2008-09-29 12:30,29,16.76,16.76,16.76,16.76,0
,2008-09-29 13:00,29,16.7,16.7,16.7,16.7,0
,2008-09-29 16:00,29,16.7,16.7,16.7,16.7,0
,2008-09-30 08:30,30,16.72,16.72,16.72,16.72,0
,2008-09-30 09:00,30,16.7,16.72,16.65,16.7,0
,2008-09-30 09:30,30,16.7,16.7,16.67,16.67,0
,2008-09-30 10:30,30,16.7,16.7,16.56,16.56,0
,2008-09-30 11:00,30,16.6,16.65,16.6,16.65,0
,2008-09-30 13:00,30,16.52,16.52,16.52,16.52,0
,2008-09-30 15:00,30,16.5,16.5,16.5,16.5,0
,2008-09-30 16:00,30,16.52,16.52,16.52,16.52,0
,2008-10-01 08:30,1,16.49,16.58,16.48,16.52,0
,2008-10-01 09:00,1,16.64,16.67,16.64,16.67,0
,2008-10-01 10:30,1,16.55,16.55,16.55,16.55,0
,2008-10-01 11:00,1,16.51,16.51,16.51,16.51,0
,2008-10-01 12:00,1,16.5,16.53,16.5,16.53,0
,2008-10-01 13:00,1,16.5,16.52,16.5,16.52,0
,2008-10-01 16:00,1,16.5,16.5,16.5,16.5,0
,2008-10-02 12:30,2,16.52,16.52,16.52,16.52,0
,2008-10-02 13:30,2,16.58,16.6,16.58,16.6,0
,2008-10-02 16:00,2,16.52,16.52,16.52,16.52,0
,2008-10-03 10:30,3,16.52,16.52,16.52,16.52,0
,2008-10-03 13:00,3,16.55,16.65,16.52,16.56,0
,2008-10-03 16:00,3,16.56,16.56,16.56,16.56,0
,2008-10-06 10:30,6,16.52,16.52,16.52,16.52,0
,2008-10-06 11:00,6,16.47,16.47,16.47,16.47,0
,2008-10-06 12:00,6,16.48,16.48,16.48,16.48,0
,2008-10-06 12:30,6,16.48,16.5,16.46,16.46,0
,2008-10-06 16:00,6,16.46,16.46,16.46,16.46,0
,2008-10-06 17:30,7,16.47,16.47,16.47,16.47,0
,2008-10-07 09:00,7,16.47,16.47,16.46,16.46,0
,2008-10-07 09:30,7,16.51,16.65,16.51,16.53,0
,2008-10-07 10:30,7,16.58,16.62,16.58,16.58,0
,2008-10-07 11:30,7,16.56,16.59,16.56,16.59,0
,2008-10-07 12:00,7,16.5,16.5,16.5,16.5,0
,2008-10-07 13:00,7,16.56,16.6,16.48,16.48,0
,2008-10-07 16:00,7,16.48,16.48,16.48,16.48,0
,2008-10-08 08:00,8,16.48,16.48,16.45,16.45,0
,2008-10-08 11:00,8,16.5,16.5,16.5,16.5,0
,2008-10-08 13:00,8,16.45,16.45,16.45,16.45,0
,2008-10-08 15:30,8,16.48,16.54,16.48,16.54,0
,2008-10-08 16:00,8,16.45,16.45,16.45,16.45,0
,2008-10-09 09:00,9,16.58,16.58,16.58,16.58,0
,2008-10-09 09:30,9,16.53,16.53,16.53,16.53,0
,2008-10-09 13:00,9,16.48,16.48,16.48,16.48,0
,2008-10-09 15:30,9,16.55,16.55,16.55,16.55,0
,2008-10-09 16:00,9,16.48,16.48,16.48,16.48,0
,2008-10-09 20:00,10,16.45,16.45,16.45,16.45,0
,2008-10-09 21:30,10,16.46,16.46,16.46,16.46,0
,2008-10-10 00:00,10,16.45,16.45,16.45,16.45,0
,2008-10-10 01:30,10,16.44,16.44,16.44,16.44,0
,2008-10-10 06:00,10,16.44,16.44,16.44,16.44,0
,2008-10-10 07:30,10,16.44,16.44,16.44,16.44,0
,2008-10-10 08:00,10,16.44,16.44,16.41,16.41,0
,2008-10-10 10:00,10,16.32,16.32,16.32,16.32,0
,2008-10-10 12:00,10,16.3,16.36,16.3,16.3,0
,2008-10-10 12:30,10,16.25,16.25,16.25,16.25,0
,2008-10-10 16:00,10,16.25,16.25,16.25,16.25,0
,2008-10-13 09:00,13,16.25,16.25,16.25,16.25,0
,2008-10-13 09:30,13,16.25,16.25,16.25,16.25,0
,2008-10-13 10:00,13,16.25,16.25,16.25,16.25,0
,2008-10-13 10:30,13,16.2,16.25,16.2,16.25,0
,2008-10-13 13:00,13,16.2,16.2,16.2,16.2,0
,2008-10-13 16:00,13,16.2,16.2,16.2,16.2,0
,2008-10-14 08:00,14,16.25,16.25,16.24,16.24,0
,2008-10-14 09:00,14,16.25,16.25,16.25,16.25,0
,2008-10-14 13:00,14,16.21,16.21,16.21,16.21,0
,2008-10-14 15:00,14,16.2,16.2,16.2,16.2,0
,2008-10-14 15:30,14,16.2,16.2,16.2,16.2,0
,2008-10-14 16:00,14,16.21,16.21,16.21,16.21,0
,2008-10-15 08:30,15,16.17,16.17,16.17,16.17,0
,2008-10-15 09:00,15,16.17,16.17,16.17,16.17,0
,2008-10-15 09:30,15,16.15,16.17,16.15,16.17,0
,2008-10-15 10:00,15,16.17,16.17,16.17,16.17,0
,2008-10-15 11:30,15,16.21,16.21,16.21,16.21,0
,2008-10-15 12:00,15,16.19,16.19,16.19,16.19,0
,2008-10-15 12:30,15,16.19,16.19,16.19,16.19,0
,2008-10-15 13:00,15,16.18,16.18,16.18,16.18,0
,2008-10-15 14:00,15,16.2,16.2,16.18,16.18,0
,2008-10-15 16:00,15,16.18,16.18,16.18,16.18,0
,2008-10-15 21:00,16,16.15,16.15,16.15,16.15,0
,2008-10-16 07:30,16,16.13,16.13,16.13,16.13,0
,2008-10-16 10:30,16,16.18,16.22,16.18,16.22,0
,2008-10-16 11:00,16,16.13,16.13,16.11,16.11,0
,2008-10-16 13:00,16,16.11,16.11,16.11,16.11,0
,2008-10-16 13:30,16,16.1,16.1,16.1,16.1,0
,2008-10-16 16:00,16,16.11,16.11,16.11,16.11,0
,2008-10-16 22:30,17,16.05,16.05,16.05,16.05,0
,2008-10-17 09:00,17,16.05,16.05,16.05,16.05,0
,2008-10-17 09:30,17,16.04,16.04,16.04,16.04,0
,2008-10-17 10:30,17,16.04,16.04,15.9,15.91,0
,2008-10-17 11:30,17,15.8,15.8,15.75,15.75,0
,2008-10-17 12:00,17,15.75,15.75,15.75,15.75,0
,2008-10-17 12:30,17,15.68,15.68,15.68,15.68,0
,2008-10-17 13:00,17,15.66,15.66,15.66,15.66,0
,2008-10-17 16:00,17,15.68,15.68,15.68,15.68,0
,2008-10-20 09:00,20,15.68,15.68,15.68,15.68,0
,2008-10-20 09:30,20,15.58,15.58,15.58,15.58,0
,2008-10-20 10:30,20,15.58,15.64,15.58,15.64,0
,2008-10-20 11:30,20,15.63,15.63,15.62,15.62,0
,2008-10-20 12:30,20,15.63,15.63,15.62,15.62,0
,2008-10-20 13:00,20,15.62,15.62,15.62,15.62,0
,2008-10-20 16:00,20,15.62,15.62,15.62,15.62,0
,2008-10-21 09:30,21,15.72,15.72,15.72,15.72,0
,2008-10-21 10:00,21,15.72,15.72,15.72,15.72,0
,2008-10-21 11:00,21,15.7,15.7,15.7,15.7,0
,2008-10-21 11:30,21,15.7,15.7,15.7,15.7,0
,2008-10-21 12:00,21,15.7,15.7,15.7,15.7,0
,2008-10-21 16:00,21,15.71,15.71,15.71,15.71,0
,2008-10-21 22:00,22,15.72,15.72,15.72,15.72,0
,2008-10-22 10:00,22,15.76,15.78,15.76,15.78,0
,2008-10-22 12:30,22,15.76,15.76,15.76,15.76,0
,2008-10-22 13:00,22,15.73,15.74,15.71,15.71,0
,2008-10-22 13:30,22,15.73,15.73,15.73,15.73,0
,2008-10-22 16:00,22,15.71,15.71,15.71,15.71,0
,2008-10-23 10:30,23,15.71,15.71,15.7,15.71,0
,2008-10-23 16:00,23,15.71,15.71,15.71,15.71,0
,2008-10-24 07:30,24,15.7,15.7,15.7,15.7,0
,2008-10-24 08:30,24,15.7,15.7,15.69,15.69,0
,2008-10-24 09:30,24,15.74,15.74,15.74,15.74,0
,2008-10-24 10:00,24,15.7,15.7,15.7,15.7,0
,2008-10-24 10:30,24,15.75,15.75,15.65,15.65,0
,2008-10-24 11:00,24,15.62,15.62,15.6,15.6,0
,2008-10-24 11:30,24,15.6,15.6,15.6,15.6,0
,2008-10-24 12:00,24,15.44,15.44,15.43,15.43,0
,2008-10-24 12:30,24,15.41,15.43,15.29,15.29,0
,2008-10-24 13:00,24,15.31,15.31,15.31,15.31,0
,2008-10-24 16:00,24,15.31,15.31,15.31,15.31,0
,2008-10-27 09:00,27,15.31,15.31,15.31,15.31,0
,2008-10-27 10:00,27,15.35,15.35,15.32,15.35,0
,2008-10-27 10:30,27,15.35,15.35,15.25,15.25,0
,2008-10-27 11:30,27,15.22,15.25,15.22,15.25,0
,2008-10-27 14:30,27,15.29,15.29,15.29,15.29,0
,2008-10-27 15:00,27,15.29,15.29,15.29,15.29,0
,2008-10-27 16:00,27,15.27,15.27,15.27,15.27,0
,2008-10-27 22:30,28,15.27,15.27,15.27,15.27,0
,2008-10-28 08:00,28,15.35,15.35,15.35,15.35,0
,2008-10-28 08:30,28,15.35,15.37,15.35,15.37,0
,2008-10-28 09:00,28,15.37,15.37,15.3,15.3,0
,2008-10-28 10:00,28,15.3,15.3,15.3,15.3,0
,2008-10-28 10:30,28,15.3,15.3,15.3,15.3,0
,2008-10-28 11:00,28,15.3,15.3,15.2,15.2,0
,2008-10-28 12:30,28,15.27,15.27,15.24,15.24,0
,2008-10-28 13:30,28,15.24,15.24,15.24,15.24,0
,2008-10-28 16:00,28,15.24,15.24,15.24,15.24,0
,2008-10-28 22:00,29,15.25,15.25,15.25,15.25,0
,2008-10-29 09:00,29,15.26,15.26,15.26,15.26,0
,2008-10-29 09:30,29,15.3,15.39,15.3,15.38,0
,2008-10-29 10:30,29,15.41,15.43,15.38,15.42,0
,2008-10-29 12:30,29,15.42,15.42,15.42,15.42,0
,2008-10-29 16:00,29,15.42,15.42,15.42,15.42,0
,2008-10-30 09:00,30,15.6,15.6,15.6,15.6,0
,2008-10-30 09:30,30,15.57,15.57,15.57,15.57,0
,2008-10-30 10:00,30,15.62,15.7,15.62,15.7,0
,2008-10-30 10:30,30,15.66,15.66,15.53,15.55,0
,2008-10-30 11:00,30,15.53,15.53,15.53,15.53,0
,2008-10-30 11:30,30,15.64,15.64,15.64,15.64,0
,2008-10-30 12:00,30,15.79,15.79,15.78,15.78,0
,2008-10-30 12:30,30,15.7,15.7,15.7,15.7,0
,2008-10-30 16:00,30,15.7,15.7,15.7,15.7,0
,2008-10-31 01:00,31,15.62,15.62,15.62,15.62,0
,2008-10-31 08:30,31,15.75,15.75,15.75,15.75,0
,2008-10-31 09:30,31,15.65,15.65,15.65,15.65,0
,2008-10-31 11:30,31,15.75,15.75,15.75,15.75,0
,2008-10-31 13:00,31,15.75,15.75,15.75,15.75,0
,2008-10-31 16:00,31,15.75,15.75,15.75,15.75,0
,2008-11-03 12:00,3,15.75,15.75,15.75,15.75,2
,2008-11-03 12:30,3,15.68,15.68,15.68,15.68,1
,2008-11-03 13:30,3,15.75,15.75,15.75,15.75,6
,2008-11-04 08:00,4,15.68,15.68,15.68,15.68,7
,2008-11-04 11:00,4,15.63,15.63,15.63,15.63,1
,2008-11-04 17:00,5,15.68,15.68,15.68,15.68,4
,2008-11-05 08:30,5,15.65,15.65,15.65,15.65,1
,2008-11-05 10:30,5,15.65,15.65,15.6,15.6,14
,2008-11-05 14:30,5,15.55,15.55,15.55,15.55,8
,2008-11-06 07:30,6,15.58,15.58,15.58,15.58,6
,2008-11-06 08:00,6,15.55,15.55,15.55,15.55,1
,2008-11-06 09:00,6,15.46,15.46,15.46,15.46,1
,2008-11-06 09:30,6,15.48,15.48,15.48,15.48,2
,2008-11-06 10:00,6,15.46,15.48,15.46,15.48,3
,2008-11-06 10:30,6,15.6,15.6,15.6,15.6,40
,2008-11-06 12:30,6,15.5,15.5,15.5,15.5,1
,2008-11-06 13:00,6,15.55,15.55,15.5,15.5,4
,2008-11-06 14:30,6,15.5,15.5,15.5,15.5,1
,2008-11-07 10:00,7,15.5,15.5,15.5,15.5,1
,2008-11-07 10:30,7,15.55,15.56,15.55,15.56,2
,2008-11-07 11:30,7,15.58,15.61,15.56,15.56,5
,2008-11-07 13:00,7,15.57,15.57,15.5,15.5,2
,2008-11-10 09:30,10,15.69,15.69,15.69,15.69,1
,2008-11-10 11:00,10,15.85,15.85,15.85,15.85,3
,2008-11-10 12:00,10,15.86,15.86,15.86,15.86,1
,2008-11-10 12:30,10,15.93,15.93,15.93,15.93,1
,2008-11-10 13:30,10,15.9,15.9,15.9,15.9,1
,2008-11-11 08:00,11,15.93,15.93,15.93,15.93,2
,2008-11-11 09:30,11,15.93,15.93,15.85,15.85,5
,2008-11-11 10:00,11,15.9,15.9,15.85,15.85,3
,2008-11-11 10:30,11,15.75,15.78,15.75,15.78,5
,2008-11-11 11:00,11,15.7,15.73,15.65,15.65,4
,2008-11-12 18:30,13,15.7,15.7,15.7,15.7,1
,2008-11-13 10:00,13,15.72,15.72,15.72,15.72,6
,2008-11-13 10:30,13,15.73,15.73,15.73,15.73,5
,2008-11-13 12:00,13,15.76,15.76,15.72,15.72,3
,2008-11-13 14:00,13,15.7,15.7,15.7,15.7,2
,2008-11-14 09:00,14,15.75,15.75,15.75,15.75,1
,2008-11-14 09:30,14,15.8,15.8,15.8,15.8,1
,2008-11-14 11:30,14,15.81,15.81,15.81,15.81,1
,2008-11-14 13:30,14,15.75,15.75,15.75,15.75,2
,2008-11-17 09:30,17,15.9,15.9,15.9,15.9,2
,2008-11-17 13:00,17,15.74,15.74,15.74,15.74,1
,2008-11-18 07:00,18,15.77,15.77,15.74,15.74,2
,2008-11-18 08:30,18,15.81,15.81,15.8,15.8,2
,2008-11-18 09:00,18,15.94,16,15.8,15.8,3
,2008-11-18 12:00,18,15.84,15.84,15.84,15.84,2
,2008-11-18 12:30,18,15.84,15.84,15.84,15.84,3
,2008-11-19 08:30,19,15.84,15.84,15.84,15.84,1
,2008-11-19 09:00,19,15.84,15.84,15.84,15.84,1
,2008-11-19 10:00,19,15.84,15.84,15.84,15.84,3
,2008-11-19 10:30,19,15.84,15.84,15.84,15.84,1
,2008-11-19 11:00,19,15.84,15.84,15.84,15.84,2
,2008-11-19 15:00,19,15.84,15.84,15.84,15.84,4
,2008-11-20 07:30,20,15.84,15.84,15.84,15.84,2
,2008-11-20 09:00,20,15.8,15.8,15.8,15.8,6
,2008-11-20 09:30,20,15.79,15.79,15.79,15.79,5
,2008-11-20 10:00,20,15.71,15.71,15.71,15.71,1
,2008-11-20 10:30,20,15.72,15.72,15.72,15.72,6
,2008-11-20 12:00,20,15.74,15.74,15.74,15.74,1
,2008-11-20 12:30,20,15.72,15.72,15.71,15.71,9
,2008-11-21 09:30,21,15.64,15.64,15.6,15.6,5
,2008-11-21 10:00,21,15.61,15.61,15.6,15.6,5
,2008-11-21 12:00,21,15.73,15.73,15.73,15.73,1
,2008-11-21 12:30,21,15.73,15.73,15.73,15.73,2
,2008-11-24 09:00,24,15.75,15.75,15.75,15.75,2
,2008-11-24 10:30,24,15.74,15.74,15.74,15.74,4
,2008-11-24 11:30,24,15.74,15.74,15.74,15.74,1
,2008-11-24 13:00,24,15.64,15.64,15.64,15.64,3
,2008-11-25 08:00,25,15.66,15.66,15.66,15.66,1
,2008-11-25 09:30,25,15.62,15.62,15.62,15.62,1
,2008-11-25 11:00,25,15.59,15.59,15.58,15.58,2
,2008-11-25 13:00,25,15.6,15.6,15.6,15.6,5
,2008-11-25 21:30,26,15.54,15.54,15.54,15.54,1
,2008-11-26 08:30,26,15.56,15.56,15.55,15.55,8
,2008-11-26 09:00,26,15.6,15.6,15.6,15.6,1
,2008-11-26 10:00,26,15.53,15.53,15.52,15.52,7
,2008-11-26 11:00,26,15.53,15.53,15.52,15.52,2
,2008-11-26 11:30,26,15.52,15.52,15.52,15.52,1
,2008-11-26 12:30,26,15.52,15.52,15.5,15.5,7
,2008-11-26 13:00,26,15.43,15.43,15.42,15.42,11
,2008-11-26 15:00,26,15.39,15.39,15.39,15.39,5
,2008-12-01 09:00,1,15.42,15.42,15.42,15.42,2
,2008-12-01 10:00,1,15.42,15.42,15.4,15.4,5
,2008-12-01 12:00,1,15.4,15.4,15.35,15.35,18
,2008-12-01 13:30,1,15.35,15.35,15.35,15.35,2
,2008-12-01 15:00,1,15.37,15.37,15.35,15.35,4
,2008-12-02 09:00,2,15.32,15.34,15.32,15.34,13
,2008-12-02 09:30,2,15.35,15.35,15.35,15.35,1
,2008-12-02 10:30,2,15.35,15.35,15.35,15.35,36
,2008-12-02 11:00,2,15.37,15.37,15.37,15.37,2
,2008-12-02 12:30,2,15.36,15.36,15.34,15.34,7
,2008-12-02 13:00,2,15.32,15.34,15.32,15.34,5
,2008-12-02 15:30,2,15.35,15.35,15.35,15.35,2
,2008-12-03 09:30,3,15.37,15.4,15.37,15.4,11
,2008-12-03 10:30,3,15.37,15.4,15.37,15.4,7
,2008-12-03 11:00,3,15.3,15.3,15.2,15.2,5
,2008-12-03 11:30,3,15.21,15.21,15.21,15.21,5
,2008-12-03 12:00,3,15.1,15.12,15.1,15.12,7
,2008-12-03 12:30,3,15.15,15.15,15.11,15.12,13
,2008-12-03 13:00,3,15.1,15.1,15.06,15.06,2
,2008-12-03 14:00,3,15.05,15.08,15.05,15.08,8
,2008-12-03 15:00,3,15.08,15.08,15.08,15.08,1
,2008-12-03 15:30,3,15.05,15.05,15,15,3
,2008-12-03 18:00,4,15,15,15,15,3
,2008-12-03 18:30,4,15,15,15,15,4
,2008-12-03 19:00,4,14.88,14.88,14.88,14.88,1
,2008-12-03 19:30,4,14.88,14.88,14.88,14.88,2
,2008-12-04 07:00,4,14.95,14.95,14.95,14.95,5
,2008-12-04 08:00,4,14.8,14.86,14.8,14.86,6
,2008-12-04 08:30,4,15.01,15.07,15.01,15.07,11
,2008-12-04 09:00,4,15.07,15.07,15.07,15.07,1
,2008-12-04 09:30,4,15.07,15.07,15.07,15.07,1
,2008-12-04 10:30,4,14.85,14.96,14.82,14.82,4
,2008-12-04 11:00,4,14.78,14.78,14.78,14.78,1
,2008-12-04 12:00,4,14.84,14.84,14.81,14.81,15
,2008-12-04 12:30,4,14.78,14.81,14.78,14.78,5
,2008-12-04 13:00,4,14.78,14.78,14.78,14.78,1
,2008-12-05 06:30,5,14.72,14.72,14.72,14.72,4
,2008-12-05 07:00,5,14.6,14.6,14.6,14.6,2
,2008-12-05 08:00,5,14.6,14.72,14.6,14.72,2
,2008-12-05 08:30,5,14.74,14.74,14.74,14.74,1
,2008-12-05 09:00,5,14.7,14.7,14.62,14.62,13
,2008-12-05 09:30,5,14.62,14.62,14.6,14.6,4
,2008-12-05 10:00,5,14.5,14.5,14.5,14.5,1
,2008-12-05 10:30,5,14.5,14.58,14.5,14.53,10
,2008-12-05 11:00,5,14.53,14.53,14.5,14.53,15
,2008-12-05 11:30,5,14.57,14.57,14.57,14.57,1
,2008-12-05 12:00,5,14.57,14.6,14.57,14.6,6
,2008-12-05 12:30,5,14.65,14.65,14.65,14.65,1
,2008-12-05 13:00,5,14.6,14.6,14.55,14.6,19
,2008-12-08 09:30,8,14.58,14.58,14.58,14.58,1
,2008-12-08 10:30,8,14.6,14.6,14.6,14.6,1
,2008-12-08 11:30,8,14.65,14.65,14.65,14.65,1
,2008-12-08 12:00,8,14.65,14.65,14.65,14.65,2
,2008-12-09 08:00,9,14.65,14.65,14.65,14.65,2
,2008-12-09 08:30,9,14.65,14.65,14.65,14.65,4
,2008-12-09 09:00,9,14.61,14.61,14.61,14.61,2
,2008-12-09 11:30,9,14.56,14.56,14.56,14.56,2
,2008-12-09 15:00,9,14.57,14.57,14.57,14.57,2
,2008-12-10 09:00,10,14.52,14.52,14.52,14.52,3
,2008-12-10 09:30,10,14.5,14.5,14.47,14.47,11
,2008-12-10 10:00,10,14.45,14.5,14.45,14.5,15
,2008-12-10 10:30,10,14.45,14.45,14.38,14.38,5
,2008-12-10 11:00,10,14.45,14.45,14.45,14.45,2
,2008-12-10 11:30,10,14.44,14.44,14.44,14.44,3
,2008-12-10 12:00,10,14.46,14.51,14.46,14.5,4
,2008-12-10 13:00,10,14.53,14.53,14.53,14.53,1
,2008-12-11 10:00,11,14.55,14.58,14.55,14.58,8
,2008-12-11 10:30,11,14.56,14.56,14.42,14.5,16
,2008-12-11 11:00,11,14.43,14.43,14.43,14.43,1
,2008-12-11 11:30,11,14.45,14.46,14.45,14.46,18
,2008-12-11 12:00,11,14.45,14.45,14.45,14.45,6
,2008-12-11 12:30,11,14.45,14.49,14.39,14.39,9
,2008-12-11 13:00,11,14.39,14.39,14.28,14.36,8
,2008-12-11 13:30,11,14.41,14.41,14.41,14.41,2
,2008-12-11 17:30,12,14.3,14.3,14.3,14.3,1
,2008-12-12 07:30,12,14.24,14.24,14.24,14.24,1
,2008-12-12 08:00,12,14.22,14.22,14.22,14.22,3
,2008-12-12 09:00,12,14.27,14.3,14.27,14.3,10
,2008-12-12 09:30,12,14.27,14.29,14.2,14.2,11
,2008-12-12 10:00,12,14.2,14.33,14.2,14.33,6
,2008-12-12 10:30,12,14.27,14.29,14.2,14.2,4
,2008-12-12 11:00,12,14.2,14.2,14.2,14.2,4
,2008-12-12 11:30,12,14.14,14.14,14.11,14.11,12
,2008-12-12 12:00,12,14.11,14.19,14.1,14.14,37
,2008-12-12 12:30,12,14.14,14.14,14.14,14.14,4
,2008-12-12 13:00,12,14.15,14.15,14.15,14.15,1
,2008-12-12 13:30,12,14.12,14.12,14.07,14.07,11
,2008-12-15 10:00,15,14.15,14.15,14.15,14.15,2
,2008-12-15 11:00,15,14.23,14.25,14.23,14.25,10
,2008-12-15 11:30,15,14.22,14.22,14.18,14.18,4
,2008-12-15 12:00,15,14.18,14.23,14.18,14.23,11
,2008-12-15 12:30,15,14.23,14.23,14.22,14.23,3
,2008-12-15 13:00,15,14.22,14.26,14.22,14.26,5
,2008-12-15 14:00,15,14.21,14.21,14.21,14.21,1
,2008-12-15 22:30,16,14.23,14.23,14.23,14.23,1
,2008-12-16 10:00,16,14.25,14.28,14.25,14.28,3
,2008-12-16 10:30,16,14.28,14.29,14.21,14.21,3
,2008-12-16 11:30,16,14.22,14.22,14.21,14.21,6
,2008-12-16 12:00,16,14.25,14.25,14.18,14.25,4
,2008-12-16 12:30,16,14.24,14.24,14.24,14.24,1
,2008-12-16 13:00,16,14.22,14.22,14.22,14.22,1
,2008-12-16 14:30,16,14.21,14.21,14.21,14.21,1
,2008-12-16 20:30,17,14.25,14.25,14.25,14.25,1
,2008-12-17 09:00,17,14.23,14.23,14.2,14.2,3
,2008-12-17 10:00,17,14.16,14.16,14.16,14.16,1
,2008-12-17 10:30,17,14.15,14.15,14.12,14.12,6
,2008-12-17 11:00,17,14.14,14.14,14.14,14.14,2
,2008-12-17 11:30,17,14.11,14.11,14.05,14.05,5
,2008-12-17 13:00,17,14.08,14.08,14.05,14.05,2
,2008-12-17 15:00,17,14.1,14.1,14.1,14.1,1
,2008-12-17 17:30,18,14.12,14.12,14.12,14.12,2
,2008-12-18 09:30,18,14.12,14.12,14.12,14.12,2
,2008-12-18 10:00,18,14.07,14.07,13.97,14.01,36
,2008-12-18 10:30,18,13.99,14.03,13.99,14,27
,2008-12-18 12:00,18,14,14.08,14,14.08,4
,2008-12-18 13:00,18,14.09,14.09,14.05,14.05,6
,2008-12-18 14:00,18,14.09,14.09,14.09,14.09,3
,2008-12-19 08:30,19,14.12,14.17,14.12,14.17,7
,2008-12-19 09:30,19,14.12,14.12,14.12,14.12,1
,2008-12-19 10:30,19,14.1,14.1,14.1,14.1,1
,2008-12-19 11:00,19,14.1,14.1,14.08,14.08,4
,2008-12-22 09:00,22,14.15,14.16,14.1,14.1,8
,2008-12-22 09:30,22,14.13,14.14,14.13,14.13,8
,2008-12-22 10:00,22,14.16,14.19,14.16,14.19,6
,2008-12-22 10:30,22,14.21,14.21,14.08,14.08,5
,2008-12-22 12:00,22,14.21,14.21,14.21,14.21,5
,2008-12-22 13:00,22,14.19,14.19,14.17,14.17,2
,2008-12-23 07:00,23,14.25,14.25,14.25,14.25,5
,2008-12-23 09:00,23,14.26,14.32,14.26,14.32,14
,2008-12-23 10:00,23,14.31,14.32,14.26,14.26,5
,2008-12-23 12:00,23,14.28,14.28,14.27,14.27,20
,2008-12-23 12:30,23,14.26,14.26,14.26,14.26,1
,2008-12-23 13:00,23,14.25,14.25,14.24,14.24,2
,2008-12-24 11:30,24,14.33,14.34,14.25,14.25,5
,2008-12-29 09:00,29,14.33,14.33,14.33,14.33,2
,2008-12-29 09:30,29,14.41,14.41,14.33,14.33,10
,2008-12-29 12:00,29,14.4,14.4,14.4,14.4,4
,2008-12-29 12:30,29,14.47,14.5,14.46,14.5,4
,2008-12-29 13:00,29,14.45,14.45,14.45,14.45,10
,2008-12-29 13:30,29,14.45,14.45,14.45,14.45,5
,2008-12-29 14:30,29,14.45,14.45,14.45,14.45,12
,2008-12-30 09:30,30,14.35,14.35,14.35,14.35,1
,2008-12-30 10:00,30,14.34,14.34,14.3,14.3,16
,2008-12-30 10:30,30,14.35,14.35,14.15,14.15,23
,2008-12-30 11:00,30,14.15,14.18,14.1,14.1,6
,2008-12-30 12:00,30,14.1,14.1,14.1,14.1,1
,2008-12-30 13:30,30,14.11,14.11,14.11,14.11,1
,2008-12-30 19:00,31,14.08,14.08,14.08,14.08,1
,2008-12-30 21:00,31,14.08,14.08,14.08,14.08,2
,2008-12-31 02:30,31,14.08,14.08,14.08,14.08,2
,2008-12-31 05:00,31,13.99,13.99,13.99,13.99,1
,2008-12-31 08:30,31,14.08,14.08,14.05,14.05,7
,2008-12-31 09:00,31,14.06,14.07,13.91,13.91,14
,2008-12-31 09:30,31,13.9,13.92,13.87,13.87,18
,2008-12-31 10:00,31,13.95,13.98,13.95,13.97,14
,2008-12-31 10:30,31,14,14,13.84,13.86,39
,2008-12-31 11:00,31,13.86,13.86,13.86,13.86,1
,2008-12-31 11:30,31,13.83,13.83,13.81,13.81,5
,2008-12-31 12:00,31,13.85,13.85,13.85,13.85,1
,2008-12-31 13:00,31,13.9,13.95,13.9,13.95,2
,2009-01-05 09:00,5,13.85,13.85,13.77,13.77,3
,2009-01-05 09:30,5,13.8,13.85,13.79,13.82,6
,2009-01-05 10:00,5,13.83,13.85,13.83,13.85,5
,2009-01-05 10:30,5,13.83,13.83,13.67,13.67,21
,2009-01-05 11:00,5,13.67,13.73,13.67,13.67,11
,2009-01-05 11:30,5,13.65,13.67,13.6,13.65,40
,2009-01-05 12:00,5,13.67,13.67,13.67,13.67,4
,2009-01-05 12:30,5,13.69,13.7,13.69,13.7,3
,2009-01-05 13:30,5,13.73,13.73,13.73,13.73,5
,2009-01-05 14:00,5,13.73,13.73,13.73,13.73,3
,2009-01-05 15:00,5,13.73,13.73,13.73,13.73,1
,2009-01-06 09:00,6,13.7,13.7,13.65,13.65,6
,2009-01-06 09:30,6,13.6,13.6,13.6,13.6,2
,2009-01-06 10:00,6,13.57,13.57,13.55,13.55,13
,2009-01-06 10:30,6,13.55,13.58,13.55,13.58,5
,2009-01-06 11:00,6,13.55,13.55,13.55,13.55,1
,2009-01-06 11:30,6,13.53,13.53,13.51,13.51,3
,2009-01-06 12:00,6,13.59,13.68,13.59,13.68,25
,2009-01-06 13:00,6,13.57,13.57,13.51,13.51,6
,2009-01-06 14:00,6,13.51,13.51,13.5,13.5,5
,2009-01-06 14:30,6,13.5,13.5,13.5,13.5,2
,2009-01-06 15:00,6,13.5,13.5,13.5,13.5,1
,2009-01-06 15:30,6,13.5,13.5,13.5,13.5,2
,2009-01-07 08:00,7,13.4,13.4,13.4,13.4,4
,2009-01-07 08:30,7,13.35,13.35,13.35,13.35,2
,2009-01-07 09:00,7,13.24,13.24,13.24,13.24,1
,2009-01-07 09:30,7,13.2,13.2,13.09,13.12,20
,2009-01-07 10:00,7,13.04,13.04,12.96,12.96,5
,2009-01-07 10:30,7,13.09,13.13,12.98,13.13,10
,2009-01-07 11:00,7,12.95,13.1,12.82,12.85,18
,2009-01-07 11:30,7,12.85,12.85,12.82,12.85,69
,2009-01-07 12:00,7,12.85,12.85,12.82,12.82,9
,2009-01-07 12:30,7,12.82,12.82,12.82,12.82,1
,2009-01-07 13:00,7,12.82,12.82,12.82,12.82,4
,2009-01-07 14:30,7,12.82,12.82,12.82,12.82,2
,2009-01-07 15:30,7,12.82,12.82,12.82,12.82,18
,2009-01-07 17:00,8,12.83,12.83,12.83,12.83,1
,2009-01-07 18:00,8,12.83,12.83,12.82,12.82,11
,2009-01-07 19:30,8,12.82,12.82,12.82,12.82,3
,2009-01-07 20:00,8,12.82,12.82,12.82,12.82,3
,2009-01-08 00:30,8,12.82,12.85,12.82,12.85,8
,2009-01-08 06:30,8,12.85,12.85,12.85,12.85,1
,2009-01-08 07:30,8,12.84,12.86,12.84,12.86,6
,2009-01-08 08:00,8,12.83,12.83,12.83,12.83,1
,2009-01-08 10:00,8,12.93,12.97,12.92,12.97,12
,2009-01-08 10:30,8,12.97,13.17,12.92,12.97,28
,2009-01-08 11:00,8,12.96,12.97,12.8,12.82,20
,2009-01-08 11:30,8,12.82,12.83,12.81,12.83,3
,2009-01-08 12:00,8,12.82,12.82,12.79,12.79,9
,2009-01-08 12:30,8,12.9,12.95,12.9,12.95,7
,2009-01-08 13:00,8,12.95,12.95,12.95,12.95,2
,2009-01-08 13:30,8,12.98,12.98,12.98,12.98,2
,2009-01-08 14:30,8,12.98,12.98,12.98,12.98,3
,2009-01-08 15:30,8,12.92,12.96,12.92,12.96,14
,2009-01-09 07:30,9,12.93,12.93,12.9,12.9,7
,2009-01-09 08:00,9,12.88,12.88,12.88,12.88,1
,2009-01-09 08:30,9,12.85,12.9,12.85,12.9,6
,2009-01-09 09:30,9,12.98,12.98,12.97,12.98,18
,2009-01-09 10:00,9,12.98,13.01,12.97,13.01,12
,2009-01-09 10:30,9,13.02,13.18,12.97,13.18,19
,2009-01-09 11:00,9,13.24,13.3,13.18,13.3,8
,2009-01-09 11:30,9,13.33,13.34,13.3,13.34,9
,2009-01-09 12:00,9,13.35,13.37,13.26,13.27,8
,2009-01-09 12:30,9,13.23,13.23,13.23,13.23,1
,2009-01-09 13:00,9,13.24,13.24,13.21,13.21,2
,2009-01-09 13:30,9,13.28,13.28,13.28,13.28,1
,2009-01-12 09:00,12,13.26,13.26,13.26,13.26,1
,2009-01-12 09:30,12,13.32,13.53,13.32,13.53,14
,2009-01-12 10:00,12,13.59,13.59,13.58,13.58,2
,2009-01-12 10:30,12,13.55,13.55,13.5,13.5,9
,2009-01-12 11:00,12,13.5,13.57,13.5,13.57,3
,2009-01-12 11:30,12,13.46,13.46,13.46,13.46,1
,2009-01-12 12:00,12,13.45,13.45,13.45,13.45,1
,2009-01-12 12:30,12,13.54,13.56,13.5,13.55,4
,2009-01-12 13:00,12,13.5,13.5,13.48,13.5,3
,2009-01-12 13:30,12,13.46,13.48,13.45,13.45,6
,2009-01-12 17:00,13,13.5,13.52,13.5,13.52,3
,2009-01-12 19:00,13,13.45,13.45,13.45,13.45,1
,2009-01-13 00:00,13,13.45,13.45,13.45,13.45,1
,2009-01-13 07:00,13,13.47,13.47,13.44,13.44,6
,2009-01-13 08:30,13,13.44,13.44,13.44,13.44,7
,2009-01-13 09:30,13,13.46,13.52,13.46,13.52,2
,2009-01-13 10:00,13,13.48,13.5,13.48,13.5,2
,2009-01-13 10:30,13,13.49,13.49,13.44,13.44,8
,2009-01-13 13:00,13,13.5,13.5,13.5,13.5,2
,2009-01-13 13:30,13,13.5,13.5,13.5,13.5,1
,2009-01-13 14:30,13,13.5,13.5,13.5,13.5,2
,2009-01-14 07:30,14,13.38,13.38,13.38,13.38,1
,2009-01-14 08:30,14,13.41,13.41,13.41,13.41,1
,2009-01-14 09:30,14,13.4,13.4,13.39,13.39,6
,2009-01-14 10:30,14,13.4,13.4,13.36,13.36,10
,2009-01-14 11:00,14,13.31,13.31,13.27,13.28,6
,2009-01-14 11:30,14,13.25,13.25,13.21,13.21,7
,2009-01-14 12:30,14,13.18,13.18,13.18,13.18,1
,2009-01-14 13:00,14,13.17,13.17,13.17,13.17,1
,2009-01-14 15:00,14,13.2,13.2,13.2,13.2,1
,2009-01-14 15:30,14,13.23,13.23,13.23,13.23,3
,2009-01-15 07:30,15,13.1,13.1,13.1,13.1,5
,2009-01-15 08:00,15,13.1,13.1,13.09,13.09,3
,2009-01-15 08:30,15,13.09,13.09,13.08,13.08,7
,2009-01-15 09:00,15,13.04,13.04,13,13.01,15
,2009-01-15 09:30,15,13,13,13,13,6
,2009-01-15 10:00,15,12.96,13.1,12.96,12.98,26
,2009-01-15 10:30,15,13.02,13.02,13.02,13.02,1
,2009-01-15 11:00,15,13,13,12.94,12.94,7
,2009-01-15 12:00,15,13.05,13.06,13.05,13.06,2
,2009-01-15 12:30,15,13.05,13.05,13,13,11
,2009-01-15 13:00,15,13,13,12.94,12.94,3
,2009-01-16 09:30,16,13.08,13.1,13.08,13.1,12
,2009-01-16 10:00,16,13.06,13.13,13.06,13.13,10
,2009-01-16 10:30,16,13.13,13.16,13.13,13.15,8
,2009-01-16 11:00,16,13.08,13.08,13,13,3
,2009-01-16 11:30,16,13.08,13.08,13.08,13.08,5
,2009-01-16 12:30,16,13.08,13.08,13.08,13.08,7
,2009-01-16 13:00,16,13.1,13.1,13.1,13.1,10
,2009-01-16 13:30,16,13.04,13.04,13.04,13.04,9
,2009-01-20 09:00,20,13.21,13.3,13.21,13.3,4
,2009-01-20 09:30,20,13.3,13.3,13.19,13.19,9
,2009-01-20 10:00,20,13.19,13.22,13.19,13.22,4
,2009-01-20 13:00,20,13.15,13.15,13.15,13.15,1
,2009-01-20 14:00,20,13.17,13.17,13.17,13.17,1
,2009-01-20 21:00,21,13.2,13.2,13.2,13.2,2
,2009-01-21 07:00,21,13.2,13.2,13.2,13.2,2
,2009-01-21 08:00,21,13.27,13.29,13.27,13.29,4
,2009-01-21 08:30,21,13.27,13.3,13.27,13.3,5
,2009-01-21 09:00,21,13.3,13.3,13.3,13.3,2
,2009-01-21 10:00,21,13.33,13.33,13.3,13.3,18
,2009-01-21 10:30,21,13.3,13.35,13.3,13.35,10
,2009-01-21 11:00,21,13.35,13.35,13.35,13.35,8
,2009-01-21 11:30,21,13.35,13.35,13.35,13.35,2
,2009-01-21 12:00,21,13.32,13.32,13.3,13.32,8
,2009-01-21 12:30,21,13.35,13.35,13.35,13.35,4
,2009-01-21 13:00,21,13.35,13.35,13.35,13.35,1
,2009-01-21 14:30,21,13.35,13.35,13.35,13.35,4
,2009-01-22 08:30,22,13.3,13.32,13.3,13.3,17
,2009-01-22 09:00,22,13.35,13.36,13.35,13.36,13
,2009-01-22 09:30,22,13.35,13.41,13.35,13.41,8
,2009-01-22 10:00,22,13.36,13.42,13.35,13.42,18
,2009-01-22 10:30,22,13.41,13.42,13.32,13.4,8
,2009-01-22 11:00,22,13.37,13.39,13.36,13.39,4
,2009-01-22 12:30,22,13.37,13.43,13.37,13.43,5
,2009-01-22 13:00,22,13.43,13.49,13.43,13.49,10
,2009-01-22 14:00,22,13.49,13.49,13.49,13.49,3
,2009-01-22 14:30,22,13.45,13.45,13.45,13.45,5
,2009-01-22 15:00,22,13.45,13.45,13.45,13.45,1
,2009-01-22 15:30,22,13.45,13.45,13.45,13.45,8
,2009-01-22 17:00,23,13.45,13.52,13.45,13.52,4
,2009-01-23 05:00,23,13.55,13.55,13.55,13.55,1
,2009-01-23 05:30,23,13.55,13.55,13.55,13.55,1
,2009-01-23 07:00,23,13.52,13.55,13.52,13.55,2
,2009-01-23 07:30,23,13.54,13.6,13.54,13.6,14
,2009-01-23 08:30,23,13.6,13.65,13.6,13.6,20
,2009-01-23 09:00,23,13.65,13.69,13.65,13.69,5
,2009-01-23 09:30,23,13.65,13.71,13.65,13.71,32
,2009-01-23 10:00,23,13.71,13.71,13.65,13.65,28
,2009-01-23 10:30,23,13.68,13.68,13.68,13.68,15
,2009-01-23 11:00,23,13.68,13.68,13.68,13.68,1
,2009-01-23 11:30,23,13.68,13.85,13.68,13.75,24
,2009-01-23 12:00,23,13.75,13.75,13.71,13.71,3
,2009-01-23 13:00,23,13.77,13.77,13.77,13.77,1
,2009-01-26 09:00,26,13.8,13.89,13.8,13.89,5
,2009-01-26 09:30,26,13.9,14.02,13.9,14.02,10
,2009-01-26 10:00,26,14.06,14.19,14.06,14.07,14
,2009-01-26 10:30,26,14.09,14.18,14,14,22
,2009-01-26 11:00,26,13.95,13.96,13.91,13.94,7
,2009-01-26 11:30,26,13.97,14,13.92,14,6
,2009-01-26 12:30,26,14.01,14.01,14,14,3
,2009-01-26 13:00,26,14,14,14,14,3
,2009-01-26 13:30,26,14.04,14.04,14.04,14.04,2
,2009-01-26 14:00,26,14.1,14.1,14.1,14.1,1
,2009-01-26 14:30,26,14.09,14.1,14.09,14.1,3
,2009-01-26 15:30,26,14.12,14.12,14.12,14.12,3
,2009-01-27 08:00,27,14.05,14.05,14.05,14.05,2
,2009-01-27 09:00,27,14.05,14.05,14.03,14.03,2
,2009-01-27 09:30,27,14.02,14.02,13.91,13.99,43
,2009-01-27 10:00,27,14,14,13.92,13.92,5
,2009-01-27 10:30,27,13.96,13.96,13.96,13.96,12
,2009-01-27 11:00,27,13.92,14.01,13.89,14.01,14
,2009-01-27 11:30,27,14.01,14.01,13.96,13.96,3
,2009-01-27 12:30,27,13.97,14,13.97,14,14
,2009-01-27 13:00,27,13.95,14,13.95,14,2
,2009-01-27 13:30,27,14,14,14,14,2
,2009-01-27 14:30,27,13.9,13.9,13.89,13.89,11
,2009-01-27 15:00,27,13.89,13.89,13.88,13.88,2
,2009-01-28 09:00,28,13.85,13.85,13.84,13.84,3
,2009-01-28 09:30,28,13.77,13.77,13.77,13.77,1
,2009-01-28 10:30,28,13.95,13.95,13.95,13.95,1
,2009-01-28 11:00,28,14,14,13.98,14,6
,2009-01-28 11:30,28,13.99,13.99,13.99,13.99,1
,2009-01-28 12:00,28,13.99,13.99,13.99,13.99,5
,2009-01-28 12:30,28,14.02,14.02,14.02,14.02,1
,2009-01-28 13:00,28,14.07,14.09,14.07,14.09,5
,2009-01-28 13:30,28,14.1,14.1,14.1,14.1,2
,2009-01-28 15:00,28,14.07,14.1,14.07,14.1,3
,2009-01-29 07:30,29,14.1,14.1,14.1,14.1,2
,2009-01-29 08:00,29,14.1,14.1,14.1,14.1,2
,2009-01-29 09:00,29,14.11,14.11,14.11,14.11,1
,2009-01-29 09:30,29,14.13,14.13,14.13,14.13,1
,2009-01-29 10:00,29,14.16,14.2,14.16,14.18,4
,2009-01-29 10:30,29,14.2,14.2,14.2,14.2,7
,2009-01-29 11:30,29,14.18,14.18,14.18,14.18,1
,2009-01-29 12:30,29,14.2,14.2,14.2,14.2,3
,2009-01-29 14:00,29,14.2,14.2,14.2,14.2,2
,2009-01-29 17:00,30,14.29,14.3,14.29,14.3,3
,2009-01-29 18:30,30,14.31,14.31,14.31,14.31,1
,2009-01-30 08:30,30,14.33,14.33,14.29,14.29,6
,2009-01-30 09:00,30,14.22,14.22,14.15,14.19,22
,2009-01-30 09:30,30,14.14,14.22,14.14,14.2,8
,2009-01-30 10:30,30,14.22,14.22,14.2,14.2,11
,2009-01-30 11:00,30,14.13,14.13,14.13,14.13,3
,2009-01-30 11:30,30,14.11,14.11,14.1,14.1,6
,2009-01-30 12:00,30,14.12,14.12,14.12,14.12,1
,2009-01-30 12:30,30,14.15,14.19,14.15,14.19,2
,2009-01-30 13:00,30,14.14,14.14,14.1,14.1,3
,2009-02-02 09:00,2,14.14,14.14,13.99,14.03,16
,2009-02-02 09:30,2,14.05,14.05,14,14,6
,2009-02-02 10:00,2,13.97,14,13.97,14,2
,2009-02-02 10:30,2,13.92,13.92,13.85,13.85,7
,2009-02-02 11:30,2,13.9,13.9,13.82,13.82,6
,2009-02-02 12:00,2,13.85,13.85,13.85,13.85,1
,2009-02-02 12:30,2,13.81,13.81,13.81,13.81,3
,2009-02-02 14:00,2,13.8,13.93,13.8,13.93,19
,2009-02-02 14:30,2,13.95,14.06,13.93,13.96,29
,2009-02-02 15:30,2,13.92,13.92,13.9,13.9,2
,2009-02-02 17:00,3,13.89,13.89,13.89,13.89,1
,2009-02-02 18:00,3,13.83,13.83,13.82,13.82,3
,2009-02-02 19:00,3,13.8,13.8,13.79,13.79,4
,2009-02-02 19:30,3,13.79,13.79,13.78,13.78,8
,2009-02-02 23:00,3,13.75,13.75,13.75,13.75,3
,2009-02-03 05:30,3,13.74,13.74,13.74,13.74,1
,2009-02-03 07:00,3,13.74,13.74,13.73,13.73,2
,2009-02-03 07:30,3,13.69,13.74,13.69,13.71,3
,2009-02-03 08:00,3,13.7,13.75,13.7,13.75,5
,2009-02-03 08:30,3,13.67,13.7,13.67,13.7,3
,2009-02-03 09:00,3,13.68,13.75,13.65,13.75,8
,2009-02-03 09:30,3,13.78,13.79,13.78,13.79,3
,2009-02-03 10:00,3,13.75,13.76,13.75,13.76,2
,2009-02-03 10:30,3,13.68,13.73,13.65,13.73,11
,2009-02-03 11:30,3,13.62,13.62,13.62,13.62,1
,2009-02-03 12:00,3,13.6,13.6,13.6,13.6,3
,2009-02-03 13:30,3,13.65,13.65,13.65,13.65,3
,2009-02-03 14:00,3,13.65,13.65,13.65,13.65,2
,2009-02-03 15:00,3,13.57,13.57,13.55,13.55,2
,2009-02-03 15:30,3,13.55,13.55,13.55,13.55,1
,2009-02-03 18:00,4,13.6,13.6,13.6,13.6,1
,2009-02-04 07:00,4,13.57,13.57,13.57,13.57,2
,2009-02-04 08:30,4,13.55,13.55,13.55,13.55,1
,2009-02-04 09:00,4,13.52,13.53,13.52,13.52,3
,2009-02-04 09:30,4,13.5,13.54,13.4,13.4,8
,2009-02-04 10:00,4,13.39,13.44,13.39,13.42,5
,2009-02-04 10:30,4,13.36,13.4,13.28,13.4,15
,2009-02-04 11:00,4,13.44,13.44,13.44,13.44,1
,2009-02-04 12:00,4,13.47,13.47,13.47,13.47,1
,2009-02-04 12:30,4,13.49,13.49,13.49,13.49,1
,2009-02-04 15:00,4,13.55,13.55,13.55,13.55,1
,2009-02-04 15:30,4,13.56,13.6,13.56,13.6,3
,2009-02-05 08:00,5,13.55,13.55,13.55,13.55,1
,2009-02-05 10:00,5,13.62,13.62,13.62,13.62,5
,2009-02-05 10:30,5,13.55,13.55,13.39,13.39,4
,2009-02-05 11:00,5,13.39,13.4,13.39,13.4,3
,2009-02-05 11:30,5,13.4,13.43,13.4,13.43,6
,2009-02-05 12:00,5,13.43,13.43,13.43,13.43,1
,2009-02-05 12:30,5,13.45,13.45,13.45,13.45,2
,2009-02-05 13:00,5,13.45,13.45,13.45,13.45,2
,2009-02-05 13:30,5,13.42,13.42,13.42,13.42,1
,2009-02-05 17:30,6,13.4,13.4,13.4,13.4,8
,2009-02-05 19:00,6,13.39,13.39,13.39,13.39,2
,2009-02-05 22:30,6,13.4,13.4,13.4,13.4,1
,2009-02-06 00:00,6,13.4,13.4,13.4,13.4,1
,2009-02-06 06:00,6,13.44,13.45,13.44,13.45,6
,2009-02-06 06:30,6,13.45,13.45,13.45,13.45,5
,2009-02-06 08:00,6,13.49,13.49,13.49,13.49,1
,2009-02-06 09:00,6,13.49,13.49,13.49,13.49,1
,2009-02-06 09:30,6,13.49,13.49,13.49,13.49,5
,2009-02-06 10:00,6,13.45,13.45,13.45,13.45,5
,2009-02-06 10:30,6,13.5,13.5,13.5,13.5,4
,2009-02-06 11:00,6,13.52,13.58,13.52,13.58,11
,2009-02-06 11:30,6,13.5,13.52,13.5,13.5,8
,2009-02-06 12:30,6,13.52,13.52,13.52,13.52,1
,2009-02-06 13:00,6,13.52,13.52,13.52,13.52,3
,2009-02-09 09:00,9,13.63,13.71,13.63,13.71,13
,2009-02-09 09:30,9,13.75,13.8,13.7,13.7,4
,2009-02-09 10:30,9,13.75,13.85,13.75,13.8,9
,2009-02-09 11:00,9,13.8,13.8,13.8,13.8,1
,2009-02-09 11:30,9,13.8,13.8,13.8,13.8,2
,2009-02-09 12:00,9,13.8,13.8,13.8,13.8,2
,2009-02-09 12:30,9,13.84,13.87,13.84,13.87,5
,2009-02-09 13:00,9,13.84,13.84,13.84,13.84,3
,2009-02-10 07:30,10,13.79,13.79,13.79,13.79,1
,2009-02-10 09:30,10,13.73,13.73,13.73,13.73,1
,2009-02-10 10:00,10,13.7,13.7,13.6,13.6,15
,2009-02-10 10:30,10,13.69,13.69,13.69,13.69,1
,2009-02-10 11:00,10,13.67,13.7,13.67,13.7,9
,2009-02-10 11:30,10,13.7,13.7,13.7,13.7,1
,2009-02-10 12:00,10,13.7,13.7,13.7,13.7,2
,2009-02-10 12:30,10,13.67,13.67,13.63,13.63,6
,2009-02-10 13:00,10,13.6,13.6,13.55,13.6,4
,2009-02-11 09:00,11,13.5,13.5,13.36,13.36,12
,2009-02-11 10:00,11,13.5,13.5,13.5,13.5,2
,2009-02-11 10:30,11,13.51,13.58,13.51,13.58,3
,2009-02-11 11:00,11,13.48,13.48,13.45,13.45,6
,2009-02-11 11:30,11,13.45,13.45,13.45,13.45,1
,2009-02-11 12:30,11,13.53,13.53,13.53,13.53,1
,2009-02-11 13:00,11,13.55,13.55,13.45,13.45,2
,2009-02-11 17:30,12,13.48,13.48,13.48,13.48,1
,2009-02-11 18:30,12,13.45,13.45,13.42,13.42,4
,2009-02-11 19:00,12,13.41,13.41,13.41,13.41,1
,2009-02-11 20:00,12,13.4,13.4,13.4,13.4,1
,2009-02-12 07:30,12,13.43,13.49,13.43,13.49,2
,2009-02-12 09:30,12,13.63,13.64,13.63,13.64,3
,2009-02-12 10:00,12,13.58,13.58,13.53,13.54,4
,2009-02-12 10:30,12,13.57,13.57,13.57,13.57,1
,2009-02-12 11:00,12,13.61,13.64,13.61,13.64,4
,2009-02-12 13:00,12,13.55,13.55,13.55,13.55,1
,2009-02-13 08:00,13,13.64,13.69,13.64,13.69,17
,2009-02-13 09:00,13,13.62,13.62,13.62,13.62,6
,2009-02-13 10:30,13,13.68,13.68,13.68,13.68,1
,2009-02-13 11:00,13,13.67,13.69,13.67,13.69,2
,2009-02-13 11:30,13,13.58,13.58,13.58,13.58,1
,2009-02-13 13:00,13,13.6,13.64,13.58,13.64,3
,2009-02-17 09:00,17,13.68,13.68,13.62,13.62,17
,2009-02-17 09:30,17,13.63,13.63,13.63,13.63,3
,2009-02-17 10:00,17,13.63,13.63,13.5,13.55,55
,2009-02-17 10:30,17,13.57,13.61,13.52,13.55,10
,2009-02-17 11:00,17,13.55,13.55,13.5,13.5,13
,2009-02-17 12:00,17,13.5,13.5,13.46,13.48,16
,2009-02-17 13:00,17,13.47,13.47,13.47,13.47,2
,2009-02-17 15:30,17,13.47,13.47,13.47,13.47,1
,2009-02-17 18:30,18,13.46,13.46,13.45,13.45,3
,2009-02-17 20:00,18,13.45,13.45,13.45,13.45,1
,2009-02-17 20:30,18,13.4,13.4,13.4,13.4,4
,2009-02-18 07:30,18,13.45,13.45,13.45,13.45,9
,2009-02-18 08:00,18,13.45,13.45,13.45,13.45,3
,2009-02-18 08:30,18,13.45,13.45,13.45,13.45,4
,2009-02-18 09:00,18,13.45,13.48,13.45,13.48,10
,2009-02-18 10:00,18,13.52,13.52,13.52,13.52,2
,2009-02-18 10:30,18,13.53,13.57,13.53,13.57,14
,2009-02-18 11:00,18,13.64,13.66,13.55,13.55,6
,2009-02-18 11:30,18,13.5,13.5,13.5,13.5,5
,2009-02-18 14:30,18,13.6,13.6,13.6,13.6,1
,2009-02-19 08:00,19,13.52,13.52,13.52,13.52,1
,2009-02-19 09:30,19,13.6,13.6,13.6,13.6,1
,2009-02-19 10:00,19,13.59,13.59,13.58,13.58,3
,2009-02-19 10:30,19,13.58,13.58,13.5,13.51,10
,2009-02-19 11:00,19,13.5,13.5,13.45,13.46,17
,2009-02-19 11:30,19,13.5,13.5,13.46,13.46,3
,2009-02-19 12:00,19,13.46,13.46,13.45,13.45,4
,2009-02-19 12:30,19,13.5,13.51,13.47,13.47,6
,2009-02-19 13:00,19,13.51,13.51,13.46,13.46,4
,2009-02-19 14:00,19,13.5,13.5,13.5,13.5,5
,2009-02-19 14:30,19,13.51,13.51,13.51,13.51,5
,2009-02-19 15:00,19,13.48,13.51,13.48,13.51,2
,2009-02-19 15:30,19,13.46,13.48,13.44,13.48,6
,2009-02-20 08:30,20,13.44,13.44,13.36,13.36,9
,2009-02-20 09:00,20,13.45,13.45,13.45,13.45,1
,2009-02-20 09:30,20,13.39,13.41,13.37,13.4,10
,2009-02-20 10:00,20,13.45,13.45,13.4,13.4,6
,2009-02-20 10:30,20,13.45,13.45,13.37,13.37,8
,2009-02-20 11:00,20,13.38,13.4,13.38,13.4,16
,2009-02-20 11:30,20,13.4,13.4,13.4,13.4,6
,2009-02-23 09:30,23,13.4,13.4,13.4,13.4,8
,2009-02-23 10:00,23,13.4,13.4,13.4,13.4,3
,2009-02-23 10:30,23,13.4,13.4,13.31,13.31,7
,2009-02-23 11:00,23,13.37,13.37,13.37,13.37,2
,2009-02-23 13:00,23,13.32,13.32,13.32,13.32,2
,2009-02-23 14:30,23,13.31,13.31,13.31,13.31,1
,2009-02-23 18:30,24,13.3,13.3,13.3,13.3,1
,2009-02-24 05:00,24,13.28,13.28,13.28,13.28,2
,2009-02-24 06:30,24,13.21,13.21,13.2,13.2,9
,2009-02-24 08:00,24,13.26,13.26,13.19,13.19,2
,2009-02-24 09:00,24,13.19,13.19,13.19,13.19,1
,2009-02-24 09:30,24,13.19,13.2,13.18,13.18,7
,2009-02-24 10:00,24,13.2,13.2,13.17,13.2,7
,2009-02-24 10:30,24,13.16,13.25,13.1,13.25,9
,2009-02-24 11:00,24,13.24,13.24,13.2,13.2,2
,2009-02-24 11:30,24,13.2,13.2,13.2,13.2,2
,2009-02-24 12:00,24,13.17,13.17,13.17,13.17,2
,2009-02-24 12:30,24,13.19,13.19,13.15,13.15,6
,2009-02-24 15:30,24,13.2,13.2,13.2,13.2,3
,2009-02-25 08:30,25,13.14,13.14,13.14,13.14,1
,2009-02-25 09:30,25,13.11,13.11,13.08,13.11,8
,2009-02-25 10:00,25,13.09,13.09,13.06,13.08,11
,2009-02-25 10:30,25,13.06,13.07,12.99,12.99,27
,2009-02-25 11:00,25,13.09,13.09,13.09,13.09,3
,2009-02-25 11:30,25,13.07,13.07,13.07,13.07,1
,2009-02-25 12:00,25,13.12,13.15,13.12,13.15,2
,2009-02-25 12:30,25,13.15,13.15,13.1,13.1,6
,2009-02-25 13:00,25,13.15,13.15,13.15,13.15,6
,2009-02-25 13:30,25,13.13,13.13,13.13,13.13,2
,2009-02-26 10:30,26,13.16,13.16,13.16,13.16,1
,2009-02-27 08:30,27,13.17,13.17,13.17,13.17,1
,2009-02-27 09:30,27,13.18,13.18,13.18,13.18,3
,2009-02-27 10:00,27,13.28,13.28,13.2,13.25,4
,2009-02-27 11:30,27,13.26,13.26,13.24,13.24,2
,2009-02-27 13:00,27,13.2,13.2,13.2,13.2,1
,2009-03-02 09:00,2,13.22,13.25,13.22,13.22,9
,2009-03-02 10:00,2,13.23,13.23,13.23,13.23,4
,2009-03-02 10:30,2,13.28,13.3,13.28,13.3,7
,2009-03-02 13:00,2,13.3,13.3,13.27,13.27,5
,2009-03-03 09:00,3,13.32,13.32,13.28,13.28,3
,2009-03-03 09:30,3,13.28,13.28,13.27,13.27,4
,2009-03-03 10:00,3,13.25,13.31,13.24,13.31,4
,2009-03-03 10:30,3,13.3,13.3,13.3,13.3,1
,2009-03-03 11:00,3,13.26,13.26,13.25,13.25,5
,2009-03-03 17:00,4,13.3,13.3,13.25,13.25,6
,2009-03-03 17:30,4,13.25,13.25,13.25,13.25,1
,2009-03-04 08:30,4,13.3,13.3,13.3,13.3,2
,2009-03-04 09:30,4,13.3,13.32,13.3,13.32,3
,2009-03-04 10:00,4,13.3,13.3,13.3,13.3,3
,2009-03-04 12:30,4,13.33,13.35,13.33,13.35,7
,2009-03-04 13:00,4,13.4,13.41,13.4,13.41,9
,2009-03-04 14:00,4,13.47,13.48,13.45,13.45,6
,2009-03-04 15:30,4,13.41,13.41,13.41,13.41,1
,2009-03-05 07:00,5,13.3,13.3,13.3,13.3,2
,2009-03-05 10:30,5,13.5,13.5,13.5,13.5,3
,2009-03-05 11:00,5,13.5,13.5,13.5,13.5,5
,2009-03-05 12:00,5,13.55,13.55,13.55,13.55,1
,2009-03-05 12:30,5,13.5,13.5,13.5,13.5,1
,2009-03-05 13:00,5,13.55,13.55,13.51,13.55,7
,2009-03-06 08:00,6,13.62,13.62,13.62,13.62,1
,2009-03-06 09:30,6,13.59,13.62,13.59,13.62,5
,2009-03-06 10:00,6,13.64,13.64,13.62,13.62,3
,2009-03-06 11:30,6,13.64,13.68,13.63,13.68,4
,2009-03-06 12:30,6,13.66,13.66,13.66,13.66,1
,2009-03-09 10:00,9,13.7,13.7,13.7,13.7,2
,2009-03-09 10:30,9,13.7,13.85,13.7,13.85,14
,2009-03-09 11:00,9,13.85,13.88,13.85,13.88,4
,2009-03-09 12:00,9,13.85,13.85,13.85,13.85,1
,2009-03-09 13:00,9,13.8,13.85,13.8,13.85,2
,2009-03-09 15:30,9,13.85,13.88,13.85,13.88,2
,2009-03-10 08:30,10,13.88,13.88,13.88,13.88,4
,2009-03-10 09:00,10,13.93,13.93,13.93,13.93,1
,2009-03-10 09:30,10,13.93,13.95,13.87,13.87,8
,2009-03-10 10:00,10,13.9,13.9,13.9,13.9,2
,2009-03-10 10:30,10,13.85,13.85,13.6,13.7,18
,2009-03-10 11:00,10,13.7,13.75,13.7,13.75,4
,2009-03-10 13:00,10,13.72,13.72,13.67,13.67,4
,2009-03-11 08:00,11,13.69,13.69,13.61,13.61,3
,2009-03-11 09:30,11,13.62,13.62,13.61,13.61,2
,2009-03-11 10:00,11,13.61,13.61,13.58,13.58,2
,2009-03-11 10:30,11,13.75,13.75,13.65,13.65,2
,2009-03-11 11:00,11,13.65,13.65,13.65,13.65,1
,2009-03-11 13:00,11,13.59,13.59,13.59,13.59,1
,2009-03-11 15:30,11,13.62,13.62,13.62,13.62,2
,2009-03-12 07:30,12,13.67,13.67,13.67,13.67,2
,2009-03-12 08:30,12,13.67,13.67,13.67,13.67,2
,2009-03-12 09:00,12,13.65,13.65,13.65,13.65,2
,2009-03-12 09:30,12,13.7,13.72,13.7,13.72,6
,2009-03-12 10:00,12,13.75,13.75,13.72,13.72,2
,2009-03-12 10:30,12,13.8,13.8,13.8,13.8,12
,2009-03-12 11:00,12,13.78,13.8,13.72,13.8,3
,2009-03-12 11:30,12,13.72,13.72,13.72,13.72,2
,2009-03-12 12:00,12,13.83,13.83,13.83,13.83,2
,2009-03-12 13:00,12,13.82,13.82,13.82,13.82,1
,2009-03-12 14:00,12,13.9,13.9,13.9,13.9,1
,2009-03-12 15:00,12,13.9,13.9,13.9,13.9,3
,2009-03-12 15:30,12,13.9,13.9,13.9,13.9,1
,2009-03-13 07:30,13,13.9,13.9,13.9,13.9,12
,2009-03-13 08:00,13,13.95,14.08,13.95,14.08,21
,2009-03-13 08:30,13,14.08,14.1,14.08,14.1,5
,2009-03-13 09:00,13,14.09,14.13,14.04,14.11,20
,2009-03-13 09:30,13,14.06,14.11,14.04,14.08,11
,2009-03-13 10:00,13,14.09,14.1,14.08,14.08,7
,2009-03-13 10:30,13,14.11,14.12,13.97,13.97,5
,2009-03-13 11:00,13,13.94,13.96,13.94,13.96,2
,2009-03-13 12:00,13,13.97,13.97,13.97,13.97,2
,2009-03-13 12:30,13,14,14,14,14,1
,2009-03-13 13:00,13,13.98,13.98,13.96,13.96,12
,2009-03-16 09:00,16,14,14.04,14,14.04,8
,2009-03-16 10:00,16,14.04,14.04,14.04,14.04,1
,2009-03-16 10:30,16,14.09,14.09,14.09,14.09,5
,2009-03-16 11:00,16,14.1,14.15,14.1,14.15,6
,2009-03-16 11:30,16,14.1,14.16,14.1,14.16,2
,2009-03-16 12:00,16,14.16,14.16,14.16,14.16,2
,2009-03-16 12:30,16,14.2,14.28,14.2,14.25,9
,2009-03-16 13:00,16,14.27,14.29,14.23,14.29,19
,2009-03-16 13:30,16,14.38,14.42,14.29,14.29,28
,2009-03-16 14:00,16,14.31,14.4,14.29,14.4,24
,2009-03-16 14:30,16,14.4,14.4,14.4,14.4,1
,2009-03-16 17:00,17,14.32,14.32,14.32,14.32,1
,2009-03-16 22:00,17,14.4,14.4,14.4,14.4,2
,2009-03-17 05:00,17,14.4,14.4,14.4,14.4,5
,2009-03-17 06:00,17,14.4,14.4,14.32,14.34,7
,2009-03-17 06:30,17,14.31,14.36,14.31,14.36,4
,2009-03-17 07:00,17,14.28,14.28,14.27,14.27,3
,2009-03-17 08:00,17,14.27,14.27,14.27,14.27,1
,2009-03-17 09:00,17,14.36,14.4,14.36,14.4,5
,2009-03-17 09:30,17,14.44,14.52,14.44,14.52,10
,2009-03-17 10:00,17,14.45,14.45,14.44,14.45,9
,2009-03-17 10:30,17,14.38,14.4,14.38,14.4,2
,2009-03-17 11:00,17,14.44,14.44,14.4,14.4,5
,2009-03-17 11:30,17,14.4,14.4,14.35,14.38,5
,2009-03-17 13:00,17,14.43,14.43,14.43,14.43,4
,2009-03-17 15:00,17,14.45,14.45,14.45,14.45,2
,2009-03-17 15:30,17,14.42,14.42,14.42,14.42,1
,2009-03-18 07:30,18,14.5,14.5,14.5,14.5,1
,2009-03-18 08:30,18,14.47,14.47,14.47,14.47,1
,2009-03-18 09:00,18,14.47,14.47,14.43,14.47,4
,2009-03-18 09:30,18,14.43,14.5,14.43,14.5,9
,2009-03-18 10:00,18,14.48,14.48,14.44,14.47,7
,2009-03-18 10:30,18,14.43,14.43,14.3,14.32,16
,2009-03-18 11:00,18,14.32,14.33,14.29,14.33,18
,2009-03-18 12:00,18,14.4,14.4,14.4,14.4,3
,2009-03-18 12:30,18,14.38,14.38,14.38,14.38,7
,2009-03-18 13:00,18,14.39,14.45,14.37,14.45,7
,2009-03-18 13:30,18,14.45,14.48,14.36,14.48,5
,2009-03-18 19:00,19,14.36,14.36,14.36,14.36,1
,2009-03-18 21:00,19,14.45,14.45,14.44,14.44,2
,2009-03-19 07:00,19,14.45,14.45,14.45,14.45,2
,2009-03-19 08:00,19,14.45,14.45,14.45,14.45,3
,2009-03-19 08:30,19,14.5,14.5,14.5,14.5,2
,2009-03-19 09:00,19,14.5,14.52,14.5,14.52,4
,2009-03-19 09:30,19,14.52,14.52,14.52,14.52,1
,2009-03-19 10:00,19,14.6,14.68,14.59,14.59,8
,2009-03-19 10:30,19,14.62,14.75,14.62,14.75,10
,2009-03-19 11:00,19,14.85,15.1,14.85,15.1,3
,2009-03-19 11:30,19,15.1,15.1,15.1,15.1,2
,2009-03-19 12:00,19,15.12,15.12,15.12,15.12,3
,2009-03-19 12:30,19,15.12,15.12,15.12,15.12,4
,2009-03-19 13:00,19,15,15,15,15,1
,2009-03-19 14:30,19,15.12,15.12,15.12,15.12,1
,2009-03-19 15:00,19,15.12,15.12,15.12,15.12,3
,2009-03-19 17:00,20,15.3,15.3,15.3,15.3,2
,2009-03-19 20:00,20,15.2,15.2,15.08,15.08,4
,2009-03-19 22:00,20,15.2,15.2,15.2,15.2,1
,2009-03-20 07:00,20,15.2,15.2,15.09,15.09,3
,2009-03-20 08:00,20,15.19,15.3,15.19,15.3,16
,2009-03-20 08:30,20,15.3,15.33,15.3,15.3,8
,2009-03-20 09:00,20,15.32,15.54,15.3,15.37,17
,2009-03-20 09:30,20,15.31,15.4,15.31,15.34,9
,2009-03-20 10:00,20,15.38,15.4,15.33,15.33,14
,2009-03-20 10:30,20,15.32,15.36,15.13,15.13,20
,2009-03-20 11:00,20,15.13,15.17,15,15,57
,2009-03-20 11:30,20,15,15,15,15,14
,2009-03-20 12:30,20,15,15.04,14.98,14.98,8
,2009-03-20 13:00,20,14.94,14.95,14.87,14.87,9
,2009-03-20 13:30,20,14.95,14.95,14.95,14.95,1
,2009-03-23 09:00,23,14.86,14.86,14.8,14.85,11
,2009-03-23 09:30,23,14.9,14.98,14.9,14.95,9
,2009-03-23 10:30,23,14.95,14.95,14.92,14.92,4
,2009-03-23 11:00,23,14.91,14.95,14.91,14.95,3
,2009-03-23 13:00,23,14.93,14.93,14.93,14.93,1
,2009-03-23 20:00,24,14.9,14.9,14.9,14.9,1
,2009-03-24 08:30,24,14.93,14.93,14.93,14.93,1
,2009-03-24 09:00,24,14.93,14.95,14.93,14.95,8
,2009-03-24 10:30,24,14.91,14.91,14.9,14.9,7
,2009-03-24 11:00,24,14.91,14.91,14.91,14.91,3
,2009-03-24 12:30,24,14.93,14.93,14.93,14.93,1
,2009-03-25 07:30,25,14.95,14.95,14.95,14.95,1
,2009-03-25 08:30,25,15,15,15,15,3
,2009-03-25 09:00,25,15.03,15.06,15.03,15.06,3
,2009-03-25 09:30,25,15.06,15.06,14.96,15.06,13
,2009-03-25 10:30,25,15,15.05,15,15.05,5
,2009-03-25 11:00,25,15.02,15.02,15.02,15.02,1
,2009-03-25 12:00,25,15.15,15.19,15.12,15.12,3
,2009-03-25 12:30,25,15.2,15.2,15.2,15.2,1
,2009-03-25 13:00,25,15.35,15.35,15.29,15.29,15
,2009-03-25 13:30,25,15.32,15.32,15.32,15.32,3
,2009-03-25 14:00,25,15.39,15.4,15.39,15.4,4
,2009-03-25 15:00,25,15.39,15.39,15.39,15.39,5
,2009-03-25 15:30,25,15.4,15.42,15.37,15.37,4
,2009-03-25 17:30,26,15.35,15.35,15.35,15.35,7
,2009-03-26 06:00,26,15.45,15.46,15.45,15.46,11
,2009-03-26 06:30,26,15.47,15.52,15.47,15.52,7
,2009-03-26 07:00,26,15.52,15.52,15.44,15.44,2
,2009-03-26 08:30,26,15.5,15.5,15.5,15.5,1
,2009-03-26 09:00,26,15.45,15.45,15.37,15.38,6
,2009-03-26 09:30,26,15.35,15.35,15.32,15.35,40
,2009-03-26 10:00,26,15.32,15.32,15.32,15.32,1
,2009-03-26 10:30,26,15.32,15.32,15.3,15.3,14
,2009-03-26 11:00,26,15.29,15.29,15.27,15.27,4
,2009-03-26 12:00,26,15.32,15.35,15.25,15.28,24
,2009-03-26 12:30,26,15.27,15.27,15.26,15.27,5
,2009-03-26 13:00,26,15.27,15.27,15.27,15.27,2
,2009-03-27 08:30,27,15.3,15.3,15.3,15.3,5
,2009-03-27 09:00,27,15.3,15.3,15.27,15.27,3
,2009-03-27 09:30,27,15.3,15.34,15.3,15.34,4
,2009-03-27 10:00,27,15.35,15.4,15.34,15.4,5
,2009-03-27 10:30,27,15.41,15.52,15.4,15.5,19
,2009-03-27 11:00,27,15.61,15.64,15.6,15.62,16
,2009-03-27 11:30,27,15.64,15.65,15.64,15.65,3
,2009-03-27 12:00,27,15.62,15.77,15.62,15.75,20
,2009-03-27 12:30,27,15.75,15.75,15.75,15.75,1
,2009-03-27 13:00,27,15.75,15.75,15.75,15.75,6
,2009-03-27 13:30,27,15.74,15.74,15.71,15.71,7
,2009-03-30 09:00,30,15.73,15.73,15.73,15.73,1
,2009-03-30 09:30,30,15.61,15.61,15.61,15.61,7
,2009-03-30 10:00,30,15.61,15.61,15.61,15.61,14
,2009-03-30 10:30,30,15.61,15.61,15.56,15.56,22
,2009-03-30 11:00,30,15.54,15.54,15.41,15.41,11
,2009-03-30 11:30,30,15.45,15.45,15.4,15.45,11
,2009-03-30 12:00,30,15.36,15.36,15.3,15.3,3
,2009-03-30 12:30,30,15.35,15.35,15.31,15.31,2
,2009-03-30 13:00,30,15.28,15.28,15.24,15.24,3
,2009-03-30 13:30,30,15.24,15.24,15.15,15.15,8
,2009-03-30 14:30,30,15.13,15.13,15.13,15.13,1
,2009-03-30 15:30,30,15.21,15.21,15.21,15.21,2
,2009-03-30 17:30,31,15.03,15.03,15.01,15.01,3
,2009-03-30 18:00,31,15.1,15.1,15.1,15.1,2
,2009-03-30 22:00,31,15.02,15.02,15,15,2
,2009-03-31 07:30,31,15.05,15.05,15.05,15.05,9
,2009-03-31 08:00,31,15.05,15.05,15.05,15.05,9
,2009-03-31 08:30,31,15.05,15.05,15.01,15.01,3
,2009-03-31 09:00,31,15,15,15,15,3
,2009-03-31 09:30,31,15,15,15,15,6
,2009-03-31 10:00,31,15.06,15.06,15,15,12
,2009-03-31 10:30,31,15.01,15.01,15.01,15.01,2
,2009-03-31 11:30,31,15.08,15.11,15.08,15.11,4
,2009-03-31 12:30,31,15.15,15.15,15.15,15.15,2
,2009-03-31 15:30,31,15.15,15.15,15.15,15.15,10
,2009-03-31 17:30,1,15.12,15.12,15.12,15.12,2
,2009-04-01 07:30,1,15.22,15.22,15.22,15.22,1
,2009-04-01 08:30,1,15.3,15.3,15.3,15.3,1
,2009-04-01 09:00,1,15.32,15.32,15.2,15.2,2
,2009-04-01 09:30,1,15.26,15.26,15.18,15.19,17
,2009-04-01 10:00,1,15.19,15.22,15.19,15.19,8
,2009-04-01 10:30,1,15.15,15.19,15.1,15.1,9
,2009-04-01 11:00,1,15.03,15.03,14.9,14.9,13
,2009-04-01 11:30,1,14.85,14.85,14.65,14.65,13
,2009-04-01 12:00,1,14.7,14.7,14.7,14.7,7
,2009-04-01 12:30,1,14.7,14.7,14.66,14.66,16
,2009-04-01 13:00,1,14.66,14.66,14.65,14.65,7
,2009-04-01 14:30,1,14.67,14.67,14.67,14.67,1
,2009-04-01 15:30,1,14.68,14.68,14.68,14.68,1
,2009-04-01 17:00,2,14.63,14.63,14.61,14.61,6
,2009-04-01 17:30,2,14.52,14.52,14.5,14.5,3
,2009-04-01 18:00,2,14.45,14.45,14.45,14.45,1
,2009-04-01 18:30,2,14.59,14.59,14.59,14.59,1
,2009-04-02 08:00,2,14.58,14.59,14.58,14.59,6
,2009-04-02 08:30,2,14.57,14.57,14.57,14.57,4
,2009-04-02 09:00,2,14.62,14.62,14.62,14.62,3
,2009-04-02 09:30,2,14.6,14.62,14.6,14.6,10
,2009-04-02 10:00,2,14.61,14.64,14.61,14.64,4
,2009-04-02 10:30,2,14.65,14.65,14.49,14.51,15
,2009-04-02 11:00,2,14.52,14.54,14.52,14.54,4
,2009-04-02 12:00,2,14.54,14.54,14.54,14.54,1
,2009-04-02 12:30,2,14.52,14.52,14.45,14.45,8
,2009-04-02 13:00,2,14.45,14.5,14.45,14.46,3
,2009-04-02 13:30,2,14.45,14.45,14.45,14.45,6
,2009-04-03 09:00,3,14.45,14.49,14.45,14.49,5
,2009-04-03 10:30,3,14.55,14.55,14.48,14.48,4
,2009-04-03 12:00,3,14.55,14.55,14.55,14.55,5
,2009-04-03 13:00,3,14.61,14.63,14.55,14.55,3
,2009-04-06 09:00,6,14.6,14.67,14.6,14.6,3
,2009-04-06 09:30,6,14.6,14.6,14.6,14.6,2
,2009-04-06 10:00,6,14.57,14.6,14.55,14.55,6
,2009-04-06 10:30,6,14.55,14.55,14.55,14.55,7
,2009-04-06 11:30,6,14.55,14.55,14.55,14.55,1
,2009-04-06 12:00,6,14.52,14.52,14.4,14.4,11
,2009-04-06 12:30,6,14.4,14.4,14.38,14.38,2
,2009-04-06 13:00,6,14.46,14.46,14.39,14.39,3
,2009-04-06 15:00,6,14.39,14.44,14.38,14.44,6
,2009-04-07 06:30,7,14.37,14.37,14.37,14.37,3
,2009-04-07 08:00,7,14.36,14.36,14.36,14.36,2
,2009-04-07 08:30,7,14.35,14.4,14.35,14.4,6
,2009-04-07 09:00,7,14.42,14.42,14.32,14.36,8
,2009-04-07 09:30,7,14.36,14.36,14.32,14.35,9
,2009-04-07 10:00,7,14.35,14.35,14.33,14.33,4
,2009-04-07 10:30,7,14.33,14.33,14.19,14.2,20
,2009-04-07 11:00,7,14.16,14.26,14.15,14.15,14
,2009-04-07 11:30,7,14.11,14.11,14.09,14.09,11
,2009-04-07 12:00,7,14.12,14.12,14.1,14.1,2
,2009-04-07 13:00,7,14.12,14.12,14.12,14.12,1
,2009-04-07 15:00,7,14.15,14.15,14.15,14.15,1
,2009-04-08 07:00,8,14.1,14.1,14.1,14.1,4
,2009-04-08 07:30,8,14.07,14.07,13.99,13.99,8
,2009-04-08 08:00,8,14,14,14,14,2
,2009-04-08 08:30,8,14.02,14.05,14.02,14.04,13
,2009-04-08 09:00,8,14.03,14.11,14.01,14.11,15
,2009-04-08 09:30,8,14.11,14.11,14.11,14.11,6
,2009-04-08 10:00,8,14.11,14.11,14.11,14.11,3
,2009-04-08 10:30,8,14.11,14.18,14.11,14.18,6
,2009-04-08 11:00,8,14.25,14.45,14.25,14.45,8
,2009-04-08 11:30,8,14.34,14.34,14.18,14.18,3
,2009-04-08 12:00,8,14.15,14.15,14.13,14.13,2
,2009-04-08 12:30,8,14.15,14.15,14.14,14.14,2
,2009-04-08 15:00,8,14.22,14.22,14.22,14.22,2
,2009-04-08 15:30,8,14.13,14.13,14.13,14.13,1
,2009-04-09 07:30,9,14.2,14.22,14.2,14.22,4
,2009-04-09 08:00,9,14.27,14.32,14.27,14.28,6
,2009-04-09 09:00,9,14.28,14.28,14.28,14.28,1
,2009-04-09 09:30,9,14.28,14.29,14.28,14.29,6
,2009-04-09 10:00,9,14.37,14.37,14.29,14.35,19
,2009-04-09 10:30,9,14.28,14.28,14.13,14.13,20
,2009-04-09 11:00,9,14.13,14.18,14.13,14.14,17
,2009-04-09 11:30,9,14.17,14.17,14.13,14.14,10
,2009-04-09 13:00,9,14.12,14.14,14.12,14.14,6
,2009-04-09 15:00,9,14.12,14.12,14.12,14.12,3
,2009-04-13 09:00,13,14.13,14.13,14.13,14.13,2
,2009-04-13 09:30,13,14.15,14.18,14.15,14.18,8
,2009-04-13 10:30,13,14.14,14.14,14.02,14.02,17
,2009-04-13 11:30,13,14.06,14.06,13.95,13.95,27
,2009-04-13 12:00,13,13.98,13.98,13.98,13.98,4
,2009-04-13 12:30,13,14,14.02,14,14.02,9
,2009-04-13 13:00,13,14.02,14.02,14.02,14.02,1
,2009-04-13 13:30,13,14.02,14.02,14.02,14.02,1
,2009-04-13 14:00,13,14.02,14.02,14,14,6
,2009-04-13 15:00,13,14,14,14,14,3
,2009-04-13 15:30,13,13.98,13.98,13.98,13.98,5
,2009-04-14 04:00,14,13.98,13.98,13.98,13.98,4
,2009-04-14 06:30,14,13.98,13.98,13.98,13.98,1
,2009-04-14 07:30,14,13.99,13.99,13.99,13.99,1
,2009-04-14 08:30,14,13.98,14,13.98,14,10
,2009-04-14 09:00,14,13.97,13.97,13.95,13.95,9
,2009-04-14 09:30,14,13.97,14,13.97,14,5
,2009-04-14 10:00,14,14.02,14.02,14.02,14.02,2
,2009-04-14 10:30,14,13.97,13.97,13.89,13.94,31
,2009-04-14 11:00,14,14.01,14.02,14.01,14.02,9
,2009-04-14 11:30,14,14.03,14.08,14.03,14.08,6
,2009-04-14 12:00,14,14,14.03,13.98,13.98,19
,2009-04-14 12:30,14,14.02,14.02,13.98,13.98,3
,2009-04-14 13:00,14,13.97,13.97,13.96,13.97,7
,2009-04-14 17:30,15,13.94,13.94,13.94,13.94,1
,2009-04-15 07:00,15,13.94,13.94,13.94,13.94,1
,2009-04-15 09:00,15,13.9,13.95,13.9,13.95,18
,2009-04-15 09:30,15,13.95,13.95,13.95,13.95,5
,2009-04-15 10:00,15,13.95,13.97,13.95,13.97,15
,2009-04-15 10:30,15,13.97,13.97,13.97,13.97,1
,2009-04-15 11:00,15,13.97,13.97,13.97,13.97,3
,2009-04-15 11:30,15,13.95,13.95,13.92,13.92,7
,2009-04-15 12:00,15,13.91,13.91,13.91,13.91,1
,2009-04-15 12:30,15,13.92,13.96,13.92,13.96,11
,2009-04-15 15:00,15,13.91,13.91,13.91,13.91,3
,2009-04-15 15:30,15,13.91,13.91,13.91,13.91,2
,2009-04-15 18:30,16,13.95,13.95,13.95,13.95,1
,2009-04-16 07:30,16,13.91,13.91,13.91,13.91,5
,2009-04-16 08:00,16,13.92,13.92,13.92,13.92,7
,2009-04-16 08:30,16,13.95,13.95,13.95,13.95,2
,2009-04-16 09:30,16,13.95,13.95,13.95,13.95,5
,2009-04-16 10:00,16,13.95,13.95,13.95,13.95,5
,2009-04-16 10:30,16,13.94,13.94,13.92,13.92,3
,2009-04-16 11:00,16,13.92,13.92,13.89,13.89,6
,2009-04-16 11:30,16,13.86,13.86,13.78,13.8,16
,2009-04-16 12:00,16,13.79,13.8,13.79,13.8,3
,2009-04-16 12:30,16,13.85,13.85,13.85,13.85,2
,2009-04-16 17:00,17,13.78,13.78,13.78,13.78,1
,2009-04-17 08:00,17,13.78,13.78,13.76,13.76,4
,2009-04-17 09:00,17,13.82,13.85,13.79,13.85,10
,2009-04-17 09:30,17,13.84,13.84,13.84,13.84,1
,2009-04-17 10:00,17,13.84,13.84,13.84,13.84,1
,2009-04-17 10:30,17,13.86,13.86,13.82,13.82,3
,2009-04-17 11:30,17,13.85,13.87,13.85,13.86,9
,2009-04-17 12:00,17,13.86,13.87,13.8,13.8,14
,2009-04-17 12:30,17,13.86,13.86,13.86,13.86,1
,2009-04-17 13:00,17,13.85,13.85,13.85,13.85,3
,2009-04-20 09:00,20,13.87,14,13.87,14,39
,2009-04-20 09:30,20,14,14.01,13.85,13.9,26
,2009-04-20 10:00,20,13.97,14,13.97,14,4
,2009-04-20 10:30,20,13.87,13.87,13.86,13.86,3
,2009-04-20 12:00,20,13.89,13.9,13.89,13.9,3
,2009-04-21 09:00,21,13.94,13.94,13.86,13.86,7
,2009-04-21 09:30,21,13.9,13.9,13.9,13.9,5
,2009-04-21 10:30,21,13.9,14,13.9,14,7
,2009-04-21 11:00,21,14.05,14.1,14.05,14.1,5
,2009-04-21 11:30,21,14.03,14.07,14.03,14.07,6
,2009-04-21 12:00,21,14.06,14.13,14.06,14.13,9
,2009-04-21 12:30,21,14.15,14.22,14.12,14.22,8
,2009-04-21 13:00,21,14.2,14.2,14.18,14.18,5
,2009-04-21 13:30,21,14.17,14.17,14.15,14.15,3
,2009-04-21 14:00,21,14.21,14.21,14.21,14.21,1
,2009-04-21 15:00,21,14.23,14.23,14.23,14.23,1
,2009-04-21 15:30,21,14.25,14.25,14.25,14.25,6
,2009-04-21 18:00,22,14.25,14.25,14.25,14.25,4
,2009-04-21 18:30,22,14.28,14.28,14.28,14.28,1
,2009-04-21 22:30,22,14.35,14.4,14.35,14.4,5
,2009-04-22 05:30,22,14.4,14.4,14.4,14.4,1
,2009-04-22 06:00,22,14.45,14.45,14.45,14.45,1
,2009-04-22 07:00,22,14.3,14.3,14.3,14.3,1
,2009-04-22 08:30,22,14.38,14.44,14.38,14.44,5
,2009-04-22 09:00,22,14.5,14.51,14.43,14.49,9
,2009-04-22 09:30,22,14.51,14.51,14.4,14.4,16
,2009-04-22 10:00,22,14.38,14.45,14.38,14.45,37
,2009-04-22 10:30,22,14.4,14.4,14.18,14.18,9
,2009-04-22 11:00,22,14.31,14.39,14.31,14.39,2
,2009-04-22 12:00,22,14.36,14.36,14.36,14.36,1
,2009-04-22 13:00,22,14.35,14.35,14.35,14.35,1
,2009-04-22 15:00,22,14.41,14.41,14.41,14.41,1
,2009-04-22 15:30,22,14.32,14.32,14.25,14.25,9
,2009-04-22 17:00,23,14.42,14.42,14.42,14.42,2
,2009-04-23 09:30,23,14.34,14.35,14.19,14.2,10
,2009-04-23 10:00,23,14.25,14.25,14.15,14.15,7
,2009-04-23 10:30,23,14.15,14.15,14.12,14.12,5
,2009-04-23 11:00,23,14.05,14.05,13.94,13.94,35
,2009-04-23 11:30,23,13.93,13.93,13.87,13.87,8
,2009-04-23 12:00,23,13.91,13.95,13.91,13.91,7
,2009-04-23 12:30,23,13.96,13.96,13.96,13.96,1
,2009-04-23 13:00,23,13.97,14,13.97,14,12
,2009-04-23 13:30,23,14.03,14.03,14.03,14.03,4
,2009-04-23 17:30,24,13.82,13.82,13.82,13.82,2
,2009-04-24 07:30,24,13.9,13.9,13.9,13.9,1
,2009-04-24 08:30,24,13.89,13.9,13.89,13.9,8
,2009-04-24 09:30,24,13.9,13.9,13.9,13.9,1
,2009-04-24 10:00,24,13.88,13.88,13.88,13.88,1
,2009-04-24 10:30,24,13.98,13.98,13.9,13.9,2
,2009-04-24 11:00,24,13.9,13.9,13.9,13.9,2
,2009-04-24 11:30,24,13.9,13.9,13.9,13.9,2
,2009-04-24 12:30,24,13.95,13.95,13.95,13.95,3
,2009-04-24 13:00,24,13.95,13.98,13.95,13.98,27
,2009-04-24 13:30,24,13.95,13.95,13.95,13.95,4
,2009-04-27 09:00,27,13.81,13.85,13.81,13.85,7
,2009-04-27 09:30,27,13.85,13.85,13.85,13.85,1
,2009-04-27 10:30,27,13.85,13.85,13.85,13.85,2
,2009-04-27 11:00,27,13.8,13.8,13.8,13.8,1
,2009-04-27 12:30,27,13.75,13.77,13.73,13.77,11
,2009-04-27 13:30,27,13.75,13.75,13.75,13.75,1
,2009-04-27 15:30,27,13.73,13.73,13.72,13.72,2
,2009-04-28 07:30,28,13.71,13.71,13.7,13.7,2
,2009-04-28 09:00,28,13.62,13.64,13.58,13.58,8
,2009-04-28 09:30,28,13.64,13.67,13.6,13.6,6
,2009-04-28 10:00,28,13.6,13.62,13.6,13.6,4
,2009-04-28 10:30,28,13.6,13.6,13.57,13.57,11
,2009-04-28 11:00,28,13.63,13.63,13.63,13.63,2
,2009-04-28 11:30,28,13.67,13.67,13.67,13.67,2
,2009-04-28 12:00,28,13.61,13.61,13.6,13.6,2
,2009-04-28 12:30,28,13.59,13.59,13.58,13.58,5
,2009-04-28 19:30,29,13.6,13.6,13.6,13.6,4
,2009-04-29 07:30,29,13.58,13.58,13.58,13.58,2
,2009-04-29 08:00,29,13.58,13.58,13.58,13.58,3
,2009-04-29 08:30,29,13.58,13.58,13.54,13.54,4
,2009-04-29 09:00,29,13.55,13.55,13.55,13.55,1
,2009-04-29 09:30,29,13.58,13.58,13.58,13.58,19
,2009-04-29 10:00,29,13.57,13.57,13.57,13.57,2
,2009-04-29 10:30,29,13.58,13.58,13.58,13.58,6
,2009-04-29 11:00,29,13.58,13.58,13.58,13.58,7
,2009-04-29 11:30,29,13.58,13.59,13.58,13.59,10
,2009-04-29 12:30,29,13.57,13.59,13.57,13.59,2
,2009-04-29 13:00,29,13.61,13.63,13.61,13.62,13
,2009-04-29 15:00,29,13.6,13.6,13.6,13.6,2
,2009-04-30 09:00,30,13.57,13.57,13.57,13.57,2
,2009-04-30 09:30,30,13.6,13.6,13.55,13.55,10
,2009-04-30 10:00,30,13.57,13.57,13.57,13.57,3
,2009-04-30 10:30,30,13.53,13.53,13.51,13.51,11
,2009-04-30 11:00,30,13.55,13.55,13.5,13.5,13
,2009-04-30 11:30,30,13.5,13.5,13.5,13.5,1
,2009-04-30 12:30,30,13.5,13.5,13.5,13.5,2
,2009-04-30 13:00,30,13.51,13.51,13.51,13.51,2
,2009-04-30 14:00,30,13.5,13.5,13.5,13.5,2
,2009-04-30 14:30,30,13.49,13.49,13.48,13.48,2
,2009-04-30 15:00,30,13.48,13.48,13.48,13.48,1
,2009-04-30 15:30,30,13.48,13.48,13.48,13.48,1
,2009-04-30 23:00,1,13.44,13.44,13.44,13.44,8
,2009-05-01 07:00,1,13.5,13.5,13.5,13.5,1
,2009-05-01 08:30,1,13.47,13.47,13.4,13.4,12
,2009-05-01 09:00,1,13.4,13.4,13.37,13.37,4
,2009-05-01 09:30,1,13.36,13.42,13.35,13.42,28
,2009-05-01 10:30,1,13.35,13.35,13.35,13.35,3
,2009-05-01 11:00,1,13.35,13.4,13.34,13.35,19
,2009-05-01 12:00,1,13.32,13.32,13.31,13.31,6
,2009-05-01 12:30,1,13.31,13.32,13.3,13.3,12
,2009-05-01 13:00,1,13.32,13.35,13.3,13.3,18
,2009-05-01 13:30,1,13.39,13.39,13.39,13.39,1
,2009-05-04 09:00,4,13.25,13.25,13.22,13.22,13
,2009-05-04 09:30,4,13.22,13.22,13.13,13.14,24
,2009-05-04 10:00,4,13.18,13.18,13.13,13.13,20
,2009-05-04 10:30,4,13.18,13.21,13.12,13.12,4
,2009-05-04 11:00,4,13.16,13.16,13.16,13.16,1
,2009-05-04 11:30,4,13.16,13.16,13.13,13.13,4
,2009-05-04 12:00,4,13.11,13.11,13.11,13.11,2
,2009-05-04 12:30,4,13.15,13.15,13.15,13.15,1
,2009-05-04 13:00,4,13.17,13.17,13.17,13.17,1
,2009-05-04 13:30,4,13.15,13.15,13.15,13.15,1
,2009-05-04 14:00,4,13.17,13.17,13.17,13.17,5
,2009-05-04 15:00,4,13.15,13.15,13.15,13.15,3
,2009-05-04 15:30,4,13.15,13.15,13.11,13.11,15
,2009-05-04 17:00,5,13.1,13.1,13.1,13.1,2
,2009-05-04 17:30,5,13.07,13.07,13.05,13.05,2
,2009-05-04 22:00,5,13.05,13.05,13.02,13.02,3
,2009-05-05 03:00,5,13.05,13.05,13.05,13.05,2
,2009-05-05 07:00,5,13.05,13.05,13.05,13.05,1
,2009-05-05 08:00,5,13.05,13.06,13.05,13.06,2
,2009-05-05 08:30,5,13.05,13.05,13.05,13.05,6
,2009-05-05 09:00,5,13.01,13.05,13.01,13.05,2
,2009-05-05 09:30,5,13.05,13.07,13.05,13.07,7
,2009-05-05 10:00,5,13.1,13.13,13.1,13.13,13
,2009-05-05 10:30,5,13.13,13.13,13.05,13.05,15
,2009-05-05 11:00,5,13.07,13.11,13.07,13.1,6
,2009-05-05 11:30,5,13.1,13.1,13.1,13.1,1
,2009-05-05 12:30,5,13.1,13.1,13.08,13.08,17
,2009-05-05 13:00,5,13.08,13.1,13.08,13.1,8
,2009-05-05 13:30,5,13.07,13.07,13.07,13.07,2
,2009-05-05 14:00,5,13.08,13.08,13.08,13.08,5
,2009-05-05 15:00,5,13.04,13.04,13.04,13.04,3
,2009-05-05 15:30,5,13.04,13.04,13.04,13.04,3
,2009-05-05 17:00,6,13.05,13.05,13.05,13.05,1
,2009-05-05 17:30,6,13.03,13.05,13.03,13.05,4
,2009-05-05 18:30,6,13.01,13.01,13.01,13.01,1
,2009-05-05 19:00,6,13.01,13.01,13,13,8
,2009-05-05 21:00,6,13.05,13.05,13.05,13.05,1
,2009-05-05 23:00,6,13.09,13.09,13.09,13.09,1
,2009-05-06 06:30,6,13.05,13.05,13.05,13.05,2
,2009-05-06 08:00,6,13.08,13.08,13.08,13.08,7
,2009-05-06 08:30,6,13.08,13.08,13.06,13.06,8
,2009-05-06 09:00,6,13.08,13.08,13.06,13.06,3
,2009-05-06 09:30,6,13.08,13.08,12.86,12.87,74
,2009-05-06 10:00,6,12.87,13,12.87,12.96,36
,2009-05-06 10:30,6,13,13.01,12.92,12.92,33
,2009-05-06 11:00,6,12.9,13,12.83,12.92,50
,2009-05-06 11:30,6,12.93,12.96,12.91,12.91,5
,2009-05-06 12:00,6,12.94,12.94,12.91,12.91,3
,2009-05-06 13:00,6,12.95,12.95,12.95,12.95,2
,2009-05-06 14:00,6,12.97,12.97,12.97,12.97,1
,2009-05-06 15:00,6,12.97,12.97,12.97,12.97,2
,2009-05-06 20:00,7,12.95,12.95,12.94,12.94,2
,2009-05-06 21:00,7,12.93,12.93,12.93,12.93,1
,2009-05-07 07:00,7,12.95,12.95,12.94,12.94,5
,2009-05-07 08:00,7,12.94,12.95,12.94,12.95,12
,2009-05-07 08:30,7,12.98,13.04,12.98,13.04,13
,2009-05-07 09:00,7,13.04,13.07,13.01,13.07,5
,2009-05-07 09:30,7,13.07,13.07,13.03,13.03,3
,2009-05-07 10:00,7,13.03,13.03,13.03,13.03,1
,2009-05-07 10:30,7,13,13,12.91,12.91,18
,2009-05-07 11:00,7,12.93,12.93,12.93,12.93,2
,2009-05-07 11:30,7,12.93,12.95,12.93,12.95,3
,2009-05-07 12:00,7,12.96,13.04,12.96,13.04,22
,2009-05-07 12:30,7,13.06,13.17,13.06,13.17,28
,2009-05-07 13:00,7,13.13,13.13,13.12,13.12,15
,2009-05-08 08:30,8,13.17,13.17,13.17,13.17,3
,2009-05-08 09:00,8,13.17,13.29,13.17,13.29,9
,2009-05-08 09:30,8,13.25,13.4,13.25,13.4,21
,2009-05-08 10:00,8,13.43,13.43,13.12,13.25,34
,2009-05-08 10:30,8,13.18,13.2,13.1,13.11,20
,2009-05-08 11:00,8,13.17,13.17,13.07,13.08,8
,2009-05-08 11:30,8,13.07,13.07,13.06,13.06,2
,2009-05-08 12:00,8,13.1,13.1,13.1,13.1,2
,2009-05-08 12:30,8,13.13,13.13,13.07,13.07,8
,2009-05-08 13:00,8,13.05,13.12,13.03,13.1,16
,2009-05-08 13:30,8,13.15,13.15,13.14,13.15,4
,2009-05-11 09:00,11,13.1,13.1,13.07,13.07,3
,2009-05-11 10:00,11,13.11,13.11,13.02,13.02,4
,2009-05-11 10:30,11,13.05,13.12,13.01,13.1,12
,2009-05-11 11:00,11,13.08,13.08,13.07,13.07,2
,2009-05-11 11:30,11,13.12,13.15,13.12,13.15,5
,2009-05-11 12:30,11,13.17,13.2,13.17,13.2,13
,2009-05-11 13:00,11,13.18,13.27,13.18,13.2,5
,2009-05-11 14:00,11,13.28,13.28,13.28,13.28,5
,2009-05-11 14:30,11,13.32,13.32,13.3,13.32,19
,2009-05-11 15:00,11,13.32,13.32,13.32,13.32,4
,2009-05-11 15:30,11,13.3,13.3,13.25,13.3,13
,2009-05-11 17:00,12,13.22,13.22,13.21,13.21,2
,2009-05-12 07:30,12,13.27,13.27,13.27,13.27,2
,2009-05-12 08:00,12,13.27,13.35,13.27,13.35,14
,2009-05-12 08:30,12,13.37,13.37,13.37,13.37,2
,2009-05-12 09:00,12,13.3,13.3,13.25,13.25,7
,2009-05-12 09:30,12,13.28,13.3,13.28,13.3,6
,2009-05-12 10:00,12,13.3,13.3,13.28,13.28,3
,2009-05-12 10:30,12,13.35,13.35,13.35,13.35,10
,2009-05-12 11:00,12,13.28,13.34,13.28,13.34,9
,2009-05-12 11:30,12,13.35,13.37,13.3,13.3,8
,2009-05-12 12:30,12,13.35,13.37,13.35,13.37,12
,2009-05-12 13:00,12,13.37,13.4,13.37,13.4,18
,2009-05-12 14:00,12,13.37,13.37,13.37,13.37,3
,2009-05-12 15:00,12,13.37,13.37,13.37,13.37,1
,2009-05-12 18:00,13,13.44,13.46,13.44,13.46,2
,2009-05-12 20:30,13,13.45,13.45,13.45,13.45,1
,2009-05-12 21:00,13,13.45,13.45,13.45,13.45,2
,2009-05-12 23:00,13,13.45,13.45,13.45,13.45,6
,2009-05-13 07:30,13,13.45,13.45,13.41,13.41,4
,2009-05-13 08:00,13,13.45,13.45,13.45,13.45,1
,2009-05-13 09:30,13,13.48,13.55,13.48,13.55,7
,2009-05-13 10:30,13,13.53,13.63,13.5,13.63,20
,2009-05-13 11:00,13,13.67,13.89,13.65,13.89,50
,2009-05-13 11:30,13,13.85,13.85,13.69,13.72,18
,2009-05-13 12:00,13,13.77,13.95,13.77,13.92,27
,2009-05-13 12:30,13,13.9,13.9,13.66,13.66,22
,2009-05-13 13:00,13,13.65,13.71,13.65,13.65,16
,2009-05-13 13:30,13,13.66,13.67,13.66,13.67,12
,2009-05-13 14:30,13,13.67,13.67,13.67,13.67,2
,2009-05-13 15:00,13,13.63,13.63,13.63,13.63,1
,2009-05-13 15:30,13,13.67,13.67,13.67,13.67,4
,2009-05-13 18:30,14,13.65,13.65,13.65,13.65,1
,2009-05-13 22:00,14,13.6,13.6,13.6,13.6,1
,2009-05-14 08:30,14,13.61,13.62,13.61,13.62,3
,2009-05-14 09:00,14,13.6,13.6,13.5,13.5,7
,2009-05-14 09:30,14,13.48,13.5,13.44,13.45,13
,2009-05-14 10:00,14,13.48,13.52,13.48,13.52,14
,2009-05-14 10:30,14,13.55,13.59,13.55,13.59,11
,2009-05-14 11:00,14,13.5,13.5,13.46,13.46,10
,2009-05-14 11:30,14,13.48,13.48,13.44,13.44,9
,2009-05-14 12:00,14,13.45,13.46,13.43,13.46,5
,2009-05-14 12:30,14,13.47,13.47,13.47,13.47,3
,2009-05-14 13:00,14,13.48,13.48,13.48,13.48,13
,2009-05-14 14:00,14,13.46,13.46,13.46,13.46,3
,2009-05-14 17:00,15,13.46,13.46,13.46,13.46,1
,2009-05-14 17:30,15,13.4,13.4,13.4,13.4,2
,2009-05-15 07:30,15,13.43,13.43,13.43,13.43,1
,2009-05-15 08:00,15,13.43,13.43,13.43,13.43,1
,2009-05-15 09:30,15,13.4,13.4,13.23,13.23,22
,2009-05-15 10:00,15,13.23,13.27,13.22,13.27,28
,2009-05-15 10:30,15,13.28,13.3,13.15,13.15,29
,2009-05-15 11:00,15,13.2,13.2,13.18,13.18,11
,2009-05-15 11:30,15,13.23,13.24,13.22,13.24,29
,2009-05-15 12:00,15,13.25,13.26,13.25,13.25,15
,2009-05-15 13:00,15,13.29,13.29,13.29,13.29,2
,2009-05-15 13:30,15,13.28,13.29,13.28,13.29,5
,2009-05-18 09:00,18,13.13,13.13,13.08,13.08,11
,2009-05-18 09:30,18,13.08,13.09,13.03,13.09,11
,2009-05-18 10:00,18,13.1,13.17,13.1,13.17,42
,2009-05-18 10:30,18,13.14,13.17,13.14,13.17,21
,2009-05-18 11:00,18,13.15,13.18,13.15,13.18,12
,2009-05-18 11:30,18,13.15,13.15,13.15,13.15,5
,2009-05-18 12:00,18,13.13,13.15,13.13,13.15,6
,2009-05-18 12:30,18,13.12,13.12,13.1,13.1,23
,2009-05-18 13:00,18,13.13,13.13,13.13,13.13,2
,2009-05-18 14:00,18,13.13,13.13,13.1,13.1,20
,2009-05-18 14:30,18,13.09,13.1,13.09,13.09,31
,2009-05-18 15:00,18,13.09,13.09,13.06,13.06,61
,2009-05-18 15:30,18,13.08,13.09,13.08,13.09,4
,2009-05-18 17:00,19,13.07,13.07,13.02,13.02,2
,2009-05-18 17:30,19,13.02,13.02,13.02,13.02,5
,2009-05-18 19:30,19,13.02,13.02,13.02,13.02,11
,2009-05-18 22:00,19,13.02,13.02,13.02,13.02,4
,2009-05-19 08:00,19,13.03,13.03,13,13,26
,2009-05-19 08:30,19,13,13,12.95,12.96,29
,2009-05-19 09:00,19,12.99,13,12.96,12.98,14
,2009-05-19 09:30,19,12.96,13,12.96,13,13
,2009-05-19 10:00,19,13.03,13.05,13.01,13.01,9
,2009-05-19 10:30,19,13.05,13.05,12.95,12.95,30
,2009-05-19 11:00,19,12.95,12.97,12.91,12.97,29
,2009-05-19 11:30,19,12.96,12.96,12.93,12.93,5
,2009-05-19 12:00,19,12.93,12.93,12.92,12.92,3
,2009-05-19 12:30,19,12.93,12.93,12.9,12.9,14
,2009-05-19 13:00,19,12.92,12.96,12.91,12.96,7
,2009-05-19 13:30,19,12.99,12.99,12.99,12.99,2
,2009-05-19 14:00,19,13,13.04,13,13.04,29
,2009-05-19 14:30,19,13.05,13.09,13.05,13.09,11
,2009-05-19 17:00,20,13,13,13,13,1
,2009-05-19 21:30,20,13.06,13.06,13.06,13.06,2
,2009-05-20 07:00,20,13,13,13,13,1
,2009-05-20 07:30,20,13,13,13,13,4
,2009-05-20 09:00,20,12.96,12.96,12.96,12.96,1
,2009-05-20 09:30,20,12.99,13.06,12.99,13.05,10
,2009-05-20 10:00,20,13.05,13.05,12.98,12.98,11
,2009-05-20 10:30,20,12.96,13.05,12.88,12.88,24
,2009-05-20 11:00,20,12.95,12.95,12.85,12.87,4
,2009-05-20 11:30,20,12.88,12.88,12.82,12.82,15
,2009-05-20 12:00,20,12.82,12.82,12.82,12.82,6
,2009-05-20 12:30,20,12.81,12.81,12.78,12.78,11
,2009-05-20 13:00,20,12.78,12.78,12.75,12.77,14
,2009-05-20 13:30,20,12.78,12.78,12.78,12.78,2
,2009-05-20 14:00,20,12.77,12.77,12.77,12.77,2
,2009-05-20 14:30,20,12.78,12.82,12.78,12.82,3
,2009-05-20 15:00,20,12.82,12.82,12.82,12.82,2
,2009-05-20 23:30,21,12.75,12.75,12.75,12.75,5
,2009-05-21 01:30,21,12.75,12.75,12.75,12.75,2
,2009-05-21 07:30,21,12.74,12.74,12.73,12.73,4
,2009-05-21 08:30,21,12.8,12.8,12.75,12.75,6
,2009-05-21 09:00,21,12.75,12.75,12.75,12.75,23
,2009-05-21 09:30,21,12.75,12.75,12.75,12.75,33
,2009-05-21 10:00,21,12.75,12.77,12.75,12.77,3
,2009-05-21 10:30,21,12.75,12.75,12.6,12.6,82
,2009-05-21 11:00,21,12.6,12.6,12.56,12.56,18
,2009-05-21 11:30,21,12.6,12.6,12.6,12.6,5
,2009-05-21 12:00,21,12.6,12.63,12.6,12.6,3
,2009-05-21 14:30,21,12.59,12.59,12.59,12.59,1
,2009-05-22 06:30,22,12.55,12.55,12.55,12.55,5
,2009-05-22 07:00,22,12.52,12.52,12.52,12.52,1
,2009-05-22 08:00,22,12.57,12.57,12.57,12.57,1
,2009-05-22 08:30,22,12.52,12.52,12.5,12.5,23
,2009-05-22 09:00,22,12.5,12.5,12.44,12.44,44
,2009-05-22 09:30,22,12.5,12.5,12.4,12.4,46
,2009-05-22 10:00,22,12.4,12.4,12.36,12.36,71
,2009-05-22 10:30,22,12.36,12.41,12.35,12.4,152
,2009-05-22 11:00,22,12.43,12.43,12.37,12.4,10
,2009-05-22 11:30,22,12.4,12.4,12.33,12.35,23
,2009-05-22 12:00,22,12.4,12.4,12.34,12.35,8
,2009-05-22 13:00,22,12.39,12.4,12.39,12.4,6
,2009-05-25 17:00,26,12.32,12.32,12.32,12.32,1
,2009-05-25 21:30,26,12.31,12.31,12.31,12.31,3
,2009-05-26 08:30,26,12.35,12.35,12.35,12.35,10
,2009-05-26 09:30,26,12.38,12.4,12.3,12.35,25
,2009-05-26 10:30,26,12.35,12.35,12.35,12.35,4
,2009-05-26 11:00,26,12.36,12.36,12.36,12.36,13
,2009-05-26 12:00,26,12.36,12.36,12.36,12.36,1
,2009-05-26 12:30,26,12.38,12.4,12.38,12.4,16
,2009-05-27 09:00,27,12.38,12.38,12.38,12.38,1
,2009-05-27 09:30,27,12.36,12.36,12.36,12.36,3
,2009-05-27 10:00,27,12.39,12.45,12.39,12.45,12
,2009-05-27 10:30,27,12.47,12.48,12.41,12.41,17
,2009-05-27 11:00,27,12.45,12.5,12.45,12.5,15
,2009-05-27 11:30,27,12.52,12.56,12.46,12.46,10
,2009-05-27 12:00,27,12.48,12.6,12.48,12.6,12
,2009-05-27 12:30,27,12.59,12.6,12.59,12.6,12
,2009-05-27 13:00,27,12.58,12.58,12.56,12.56,4
,2009-05-27 14:30,27,12.58,12.58,12.56,12.58,10
,2009-05-28 06:00,28,12.62,12.62,12.62,12.62,1
,2009-05-28 07:00,28,12.62,12.63,12.62,12.63,4
,2009-05-28 08:00,28,12.63,12.63,12.63,12.63,2
,2009-05-28 08:30,28,12.66,12.69,12.66,12.69,5
,2009-05-28 09:00,28,12.7,12.7,12.69,12.7,9
,2009-05-28 09:30,28,12.67,12.67,12.67,12.67,1
,2009-05-28 10:00,28,12.67,12.7,12.67,12.7,6
,2009-05-28 10:30,28,12.67,12.78,12.67,12.78,12
,2009-05-28 11:00,28,12.74,12.74,12.73,12.73,4
,2009-05-28 11:30,28,12.69,12.7,12.67,12.67,7
,2009-05-28 12:00,28,12.63,12.63,12.61,12.61,2
,2009-05-28 12:30,28,12.62,12.62,12.61,12.61,3
,2009-05-28 13:00,28,12.64,12.67,12.64,12.67,6
,2009-05-28 13:30,28,12.69,12.69,12.69,12.69,1
,2009-05-28 14:00,28,12.7,12.7,12.69,12.69,2
,2009-05-28 14:30,28,12.7,12.7,12.7,12.7,1
,2009-05-28 15:00,28,12.7,12.7,12.7,12.7,2
,2009-05-28 15:30,28,12.72,12.72,12.72,12.72,1
,2009-05-29 07:30,29,12.7,12.7,12.7,12.7,1
,2009-05-29 08:00,29,12.7,12.7,12.7,12.7,1
,2009-05-29 09:00,29,12.74,12.85,12.74,12.85,9
,2009-05-29 09:30,29,12.85,12.9,12.83,12.9,14
,2009-05-29 10:00,29,12.9,12.9,12.83,12.83,16
,2009-05-29 10:30,29,12.83,12.85,12.67,12.67,54
,2009-05-29 11:00,29,12.67,12.68,12.51,12.51,32
,2009-05-29 12:30,29,12.53,12.53,12.53,12.53,2
,2009-05-29 13:00,29,12.53,12.53,12.52,12.52,3
,2009-05-29 13:30,29,12.56,12.56,12.56,12.56,1
,2009-06-01 09:00,1,12.52,12.52,12.33,12.33,28
,2009-06-01 09:30,1,12.35,12.35,12.35,12.35,8
,2009-06-01 10:00,1,12.4,12.45,12.4,12.45,7
,2009-06-01 10:30,1,12.5,12.65,12.47,12.52,44
,2009-06-01 11:00,1,12.56,12.56,12.56,12.56,1
,2009-06-01 11:30,1,12.59,12.6,12.59,12.6,5
,2009-06-01 12:00,1,12.64,12.68,12.58,12.68,10
,2009-06-01 13:00,1,12.64,12.65,12.6,12.65,6
,2009-06-01 14:00,1,12.63,12.63,12.63,12.63,2
,2009-06-01 15:00,1,12.63,12.63,12.6,12.6,7
,2009-06-01 15:30,1,12.6,12.6,12.6,12.6,1
,2009-06-01 19:30,2,12.55,12.55,12.55,12.55,4
,2009-06-02 07:30,2,12.6,12.6,12.6,12.6,2
,2009-06-02 08:30,2,12.65,12.65,12.65,12.65,1
,2009-06-02 09:30,2,12.7,12.75,12.7,12.75,2
,2009-06-02 10:00,2,12.7,12.75,12.7,12.71,5
,2009-06-02 10:30,2,12.73,12.73,12.37,12.37,43
,2009-06-02 11:00,2,12.4,12.57,12.4,12.57,30
,2009-06-02 11:30,2,12.54,12.55,12.49,12.55,21
,2009-06-02 12:00,2,12.5,12.5,12.43,12.43,9
,2009-06-02 12:30,2,12.41,12.41,12.4,12.4,9
,2009-06-02 13:00,2,12.37,12.37,12.35,12.35,7
,2009-06-02 13:30,2,12.36,12.4,12.36,12.4,6
,2009-06-02 14:30,2,12.35,12.38,12.35,12.38,2
,2009-06-02 15:30,2,12.35,12.35,12.35,12.35,1
,2009-06-02 17:00,3,12.32,12.32,12.29,12.29,3
,2009-06-02 21:00,3,12.26,12.26,12.25,12.25,15
,2009-06-02 21:30,3,12.27,12.27,12.27,12.27,1
,2009-06-02 22:00,3,12.27,12.27,12.27,12.27,4
,2009-06-03 08:30,3,12.27,12.27,12.22,12.22,2
,2009-06-03 09:00,3,12.22,12.27,12.22,12.27,7
,2009-06-03 09:30,3,12.2,12.2,12.06,12.06,44
,2009-06-03 10:00,3,12.05,12.06,11.94,12,49
,2009-06-03 10:30,3,11.98,12.02,11.95,12,85
,2009-06-03 11:00,3,12.03,12.05,11.98,12.05,27
,2009-06-03 11:30,3,12.08,12.09,11.97,11.98,69
,2009-06-03 12:00,3,11.97,12,11.97,12,12
,2009-06-03 12:30,3,12,12.04,12,12.04,7
,2009-06-03 13:00,3,12,12.03,11.99,11.99,12
,2009-06-03 13:30,3,12,12,11.97,11.97,15
,2009-06-03 14:00,3,11.97,12,11.95,11.98,22
,2009-06-03 14:30,3,11.95,11.95,11.95,11.95,1
,2009-06-03 15:00,3,11.95,11.95,11.95,11.95,1
,2009-06-03 15:30,3,11.95,11.95,11.94,11.94,16
,2009-06-03 17:00,4,11.9,11.9,11.86,11.88,10
,2009-06-03 17:30,4,11.88,11.88,11.88,11.88,1
,2009-06-03 18:00,4,11.88,11.88,11.88,11.88,2
,2009-06-03 20:30,4,11.85,11.85,11.85,11.85,2
,2009-06-03 21:00,4,11.84,11.84,11.83,11.83,10
,2009-06-03 22:00,4,11.81,11.81,11.81,11.81,2
,2009-06-03 22:30,4,11.78,11.78,11.78,11.78,1
,2009-06-04 07:00,4,11.8,11.8,11.8,11.8,1
,2009-06-04 07:30,4,11.88,11.89,11.88,11.89,5
,2009-06-04 08:00,4,11.87,11.88,11.87,11.88,2
,2009-06-04 08:30,4,11.9,11.92,11.88,11.9,11
,2009-06-04 09:00,4,11.9,11.9,11.81,11.81,21
,2009-06-04 09:30,4,11.8,11.8,11.77,11.8,18
,2009-06-04 10:00,4,11.83,11.83,11.78,11.8,16
,2009-06-04 10:30,4,11.8,11.8,11.8,11.8,3
,2009-06-04 11:00,4,11.8,11.84,11.8,11.8,17
,2009-06-04 11:30,4,11.79,11.8,11.78,11.8,14
,2009-06-04 12:00,4,11.82,11.82,11.82,11.82,2
,2009-06-04 12:30,4,11.8,11.85,11.8,11.85,8
,2009-06-04 13:00,4,11.85,11.85,11.77,11.84,30
,2009-06-04 14:00,4,11.83,11.84,11.82,11.84,9
,2009-06-04 15:00,4,11.85,11.85,11.85,11.85,1
,2009-06-04 15:30,4,11.83,11.83,11.83,11.83,1
,2009-06-05 08:00,5,11.8,11.8,11.8,11.8,10
,2009-06-05 08:30,5,11.8,11.8,11.8,11.8,6
,2009-06-05 09:00,5,11.8,11.8,11.73,11.74,134
,2009-06-05 09:30,5,11.74,11.74,11.7,11.7,55
,2009-06-05 10:00,5,11.69,11.73,11.68,11.73,8
,2009-06-05 10:30,5,11.75,11.77,11.68,11.68,43
,2009-06-05 11:00,5,11.67,11.67,11.57,11.57,61
,2009-06-05 12:00,5,11.59,11.6,11.55,11.55,12
,2009-06-05 12:30,5,11.56,11.59,11.56,11.56,3
,2009-06-05 13:00,5,11.57,11.6,11.57,11.57,12
,2009-06-05 13:30,5,11.57,11.57,11.57,11.57,2
,2009-06-08 09:00,8,11.62,11.62,11.57,11.57,30
,2009-06-08 09:30,8,11.57,11.6,11.57,11.6,16
,2009-06-08 10:00,8,11.64,11.67,11.64,11.67,9
,2009-06-08 10:30,8,11.64,11.64,11.64,11.64,2
,2009-06-08 11:00,8,11.67,11.67,11.55,11.55,32
,2009-06-08 11:30,8,11.57,11.57,11.57,11.57,6
,2009-06-08 12:00,8,11.55,11.55,11.55,11.55,1
,2009-06-08 13:00,8,11.6,11.6,11.6,11.6,4
,2009-06-08 14:00,8,11.58,11.58,11.58,11.58,1
,2009-06-08 14:30,8,11.6,11.61,11.6,11.61,3
,2009-06-08 15:00,8,11.61,11.61,11.61,11.61,2
,2009-06-08 15:30,8,11.62,11.62,11.62,11.62,1
,2009-06-09 09:00,9,11.6,11.6,11.6,11.6,37
,2009-06-09 10:00,9,11.75,11.75,11.71,11.75,15
,2009-06-09 10:30,9,11.76,11.79,11.67,11.67,34
,2009-06-09 11:00,9,11.68,11.68,11.68,11.68,5
,2009-06-09 12:00,9,11.71,11.72,11.7,11.7,63
,2009-06-09 12:30,9,11.75,11.75,11.75,11.75,5
,2009-06-09 13:00,9,11.75,11.76,11.68,11.68,10
,2009-06-09 14:00,9,11.74,11.75,11.74,11.75,7
,2009-06-09 14:30,9,11.71,11.71,11.7,11.7,2
,2009-06-09 15:30,9,11.75,11.75,11.75,11.75,16
,2009-06-09 17:00,10,11.79,11.79,11.79,11.79,1
,2009-06-09 18:00,10,11.79,11.79,11.79,11.79,6
,2009-06-10 01:30,10,11.77,11.77,11.77,11.77,1
,2009-06-10 09:00,10,11.75,11.75,11.7,11.74,7
,2009-06-10 09:30,10,11.72,11.72,11.67,11.67,12
,2009-06-10 10:00,10,11.66,11.68,11.64,11.64,7
,2009-06-10 10:30,10,11.67,11.67,11.57,11.6,49
,2009-06-10 11:00,10,11.6,11.62,11.57,11.62,21
,2009-06-10 11:30,10,11.61,11.61,11.61,11.61,3
,2009-06-10 12:00,10,11.61,11.66,11.61,11.64,13
,2009-06-10 12:30,10,11.6,11.6,11.6,11.6,1
,2009-06-10 13:00,10,11.56,11.56,11.55,11.55,2
,2009-06-10 13:30,10,11.52,11.52,11.52,11.52,2
,2009-06-10 14:00,10,11.51,11.51,11.5,11.5,25
,2009-06-10 14:30,10,11.53,11.54,11.53,11.54,5
,2009-06-10 15:30,10,11.54,11.54,11.5,11.52,37
,2009-06-10 17:00,11,11.48,11.48,11.45,11.45,2
,2009-06-10 17:30,11,11.45,11.45,11.45,11.45,3
,2009-06-10 18:00,11,11.43,11.43,11.43,11.43,2
,2009-06-10 19:00,11,11.43,11.43,11.42,11.42,6
,2009-06-10 20:00,11,11.44,11.44,11.44,11.44,1
,2009-06-10 21:00,11,11.44,11.44,11.44,11.44,1
,2009-06-10 21:30,11,11.44,11.44,11.44,11.44,2
,2009-06-10 22:00,11,11.44,11.44,11.44,11.44,2
,2009-06-11 06:30,11,11.44,11.44,11.44,11.44,13
,2009-06-11 07:00,11,11.44,11.44,11.44,11.44,5
,2009-06-11 07:30,11,11.48,11.48,11.48,11.48,1
,2009-06-11 08:30,11,11.44,11.44,11.4,11.41,20
,2009-06-11 09:00,11,11.4,11.47,11.38,11.45,49
,2009-06-11 09:30,11,11.39,11.39,11.26,11.34,76
,2009-06-11 10:00,11,11.33,11.39,11.33,11.39,33
,2009-06-11 10:30,11,11.38,11.42,11.3,11.3,54
,2009-06-11 11:00,11,11.38,11.38,11.38,11.38,3
,2009-06-11 11:30,11,11.35,11.35,11.35,11.35,2
,2009-06-11 12:00,11,11.37,11.37,11.35,11.35,4
,2009-06-11 12:30,11,11.33,11.39,11.33,11.39,14
,2009-06-11 13:00,11,11.36,11.4,11.36,11.36,16
,2009-06-11 14:00,11,11.4,11.4,11.4,11.4,5
,2009-06-11 15:30,11,11.35,11.35,11.35,11.35,5
,2009-06-11 17:00,12,11.34,11.34,11.32,11.32,2
,2009-06-11 22:30,12,11.3,11.3,11.3,11.3,1
,2009-06-12 00:00,12,11.36,11.36,11.36,11.36,2
,2009-06-12 01:30,12,11.36,11.36,11.36,11.36,4
,2009-06-12 06:30,12,11.36,11.36,11.36,11.36,6
,2009-06-12 07:00,12,11.36,11.36,11.36,11.36,3
,2009-06-12 08:00,12,11.35,11.36,11.35,11.36,17
,2009-06-12 08:30,12,11.36,11.4,11.36,11.4,15
,2009-06-12 09:00,12,11.32,11.32,11.32,11.32,1
,2009-06-12 09:30,12,11.35,11.35,11.35,11.35,13
,2009-06-12 10:00,12,11.38,11.39,11.32,11.32,8
,2009-06-12 10:30,12,11.39,11.39,11.29,11.3,30
,2009-06-12 11:00,12,11.31,11.32,11.27,11.27,17
,2009-06-12 11:30,12,11.27,11.27,11.27,11.27,4
,2009-06-12 12:00,12,11.28,11.28,11.28,11.28,2
,2009-06-12 12:30,12,11.3,11.3,11.3,11.3,17
,2009-06-15 09:00,15,11.3,11.3,11.28,11.28,6
,2009-06-15 09:30,15,11.27,11.29,11.27,11.27,6
,2009-06-15 10:00,15,11.29,11.29,11.29,11.29,1
,2009-06-15 10:30,15,11.3,11.3,11.21,11.22,40
,2009-06-15 11:00,15,11.21,11.21,11.11,11.15,99
,2009-06-15 11:30,15,11.15,11.2,11.15,11.2,26
,2009-06-15 12:00,15,11.2,11.27,11.2,11.27,9
,2009-06-15 12:30,15,11.23,11.23,11.21,11.21,7
,2009-06-15 13:00,15,11.21,11.21,11.17,11.18,47
,2009-06-15 15:00,15,11.2,11.2,11.2,11.2,3
,2009-06-15 15:30,15,11.2,11.2,11.2,11.2,1
,2009-06-15 17:00,16,11.18,11.18,11.15,11.15,5
,2009-06-16 07:30,16,11.2,11.2,11.2,11.2,4
,2009-06-16 08:00,16,11.16,11.16,11.16,11.16,1
,2009-06-16 09:00,16,11.16,11.18,11.16,11.18,8
,2009-06-16 09:30,16,11.2,11.2,11.16,11.16,34
,2009-06-16 10:00,16,11.15,11.15,11.11,11.15,12
,2009-06-16 10:30,16,11.1,11.1,11.02,11.04,32
,2009-06-16 11:00,16,11.02,11.07,11.02,11.05,23
,2009-06-16 11:30,16,11.04,11.04,10.95,10.99,36
,2009-06-16 12:00,16,10.99,10.99,10.98,10.98,5
,2009-06-16 12:30,16,10.99,10.99,10.96,10.96,30
,2009-06-16 13:00,16,10.95,10.99,10.95,10.99,22
,2009-06-16 15:30,16,10.96,10.96,10.96,10.96,3
,2009-06-16 17:00,17,10.98,10.98,10.98,10.98,2
,2009-06-16 21:00,17,10.98,10.98,10.98,10.98,1
,2009-06-17 08:30,17,11.01,11.01,10.98,10.98,9
,2009-06-17 09:00,17,10.96,10.96,10.8,10.86,43
,2009-06-17 09:30,17,10.85,10.85,10.84,10.84,10
,2009-06-17 10:00,17,10.84,10.84,10.76,10.76,43
,2009-06-17 10:30,17,10.77,10.77,10.62,10.62,76
,2009-06-17 11:00,17,10.68,10.74,10.68,10.74,45
,2009-06-17 11:30,17,10.74,10.8,10.71,10.71,30
,2009-06-17 12:00,17,10.7,10.7,10.65,10.65,21
,2009-06-17 12:30,17,10.66,10.66,10.63,10.63,32
,2009-06-17 13:00,17,10.66,10.68,10.66,10.68,2
,2009-06-17 17:30,18,10.65,10.65,10.65,10.65,1
,2009-06-18 01:30,18,10.7,10.7,10.7,10.7,1
,2009-06-18 07:30,18,10.65,10.65,10.65,10.65,9
,2009-06-18 08:00,18,10.65,10.66,10.65,10.66,2
,2009-06-18 08:30,18,10.61,10.65,10.6,10.65,4
,2009-06-18 09:00,18,10.65,10.65,10.55,10.55,21
,2009-06-18 09:30,18,10.59,10.62,10.59,10.62,10
,2009-06-18 10:00,18,10.6,10.63,10.58,10.6,16
,2009-06-18 10:30,18,10.63,10.7,10.6,10.63,31
,2009-06-18 11:00,18,10.64,10.66,10.64,10.65,10
,2009-06-18 12:00,18,10.64,10.64,10.63,10.63,10
,2009-06-18 12:30,18,10.64,10.64,10.64,10.64,13
,2009-06-18 13:00,18,10.63,10.63,10.62,10.62,7
,2009-06-18 14:00,18,10.63,10.63,10.62,10.62,2
,2009-06-18 14:30,18,10.62,10.62,10.62,10.62,1
,2009-06-18 15:00,18,10.6,10.6,10.6,10.6,6
,2009-06-18 15:30,18,10.6,10.6,10.6,10.6,5
,2009-06-18 17:00,19,10.55,10.55,10.55,10.55,16
,2009-06-18 17:30,19,10.53,10.53,10.5,10.5,27
,2009-06-19 07:30,19,10.5,10.5,10.5,10.5,1
,2009-06-19 08:00,19,10.5,10.5,10.5,10.5,4
,2009-06-19 08:30,19,10.5,10.52,10.5,10.52,7
,2009-06-19 09:00,19,10.52,10.55,10.5,10.52,25
,2009-06-19 09:30,19,10.52,10.59,10.52,10.54,19
,2009-06-19 10:00,19,10.6,10.6,10.6,10.6,3
,2009-06-19 10:30,19,10.59,10.59,10.52,10.57,23
,2009-06-19 11:00,19,10.55,10.56,10.54,10.56,24
,2009-06-19 11:30,19,10.58,10.61,10.58,10.61,10
,2009-06-19 12:00,19,10.56,10.56,10.56,10.56,2
,2009-06-19 12:30,19,10.57,10.57,10.53,10.53,15
,2009-06-19 13:00,19,10.6,10.6,10.55,10.55,6
,2009-06-19 13:30,19,10.55,10.56,10.55,10.56,15
,2009-06-22 09:00,22,10.6,10.63,10.55,10.63,36
,2009-06-22 09:30,22,10.61,10.65,10.58,10.65,7
,2009-06-22 10:00,22,10.65,10.65,10.65,10.65,11
,2009-06-22 10:30,22,10.6,10.63,10.57,10.57,25
,2009-06-22 11:00,22,10.55,10.55,10.55,10.55,1
,2009-06-22 11:30,22,10.62,10.62,10.6,10.6,3
,2009-06-22 12:00,22,10.65,10.65,10.65,10.65,8
,2009-06-22 12:30,22,10.62,10.7,10.62,10.68,9
,2009-06-22 13:00,22,10.62,10.62,10.62,10.62,1
,2009-06-22 14:30,22,10.69,10.69,10.69,10.69,1
,2009-06-22 17:00,23,10.65,10.65,10.65,10.65,1
,2009-06-23 08:30,23,10.7,10.7,10.7,10.7,3
,2009-06-23 09:00,23,10.72,10.72,10.72,10.72,1
,2009-06-23 10:00,23,10.73,10.75,10.72,10.74,14
,2009-06-23 10:30,23,10.76,10.8,10.65,10.7,43
,2009-06-23 11:00,23,10.73,10.77,10.73,10.75,16
,2009-06-23 11:30,23,10.75,10.75,10.75,10.75,1
,2009-06-23 12:30,23,10.73,10.73,10.73,10.73,1
,2009-06-23 13:00,23,10.71,10.75,10.71,10.75,7
,2009-06-23 15:00,23,10.78,10.8,10.78,10.8,6
,2009-06-23 15:30,23,10.8,10.8,10.8,10.8,2
,2009-06-24 07:00,24,10.75,10.75,10.75,10.75,1
,2009-06-24 08:30,24,10.73,10.75,10.72,10.75,5
,2009-06-24 09:00,24,10.75,10.77,10.75,10.77,6
,2009-06-24 09:30,24,10.8,10.83,10.8,10.83,19
,2009-06-24 10:00,24,10.83,10.83,10.76,10.76,27
,2009-06-24 10:30,24,10.75,10.77,10.69,10.69,13
,2009-06-24 11:00,24,10.7,10.73,10.7,10.73,2
,2009-06-24 11:30,24,10.73,10.74,10.7,10.74,7
,2009-06-24 12:00,24,10.74,10.76,10.74,10.76,10
,2009-06-24 12:30,24,10.76,10.78,10.76,10.78,4
,2009-06-24 13:00,24,10.75,10.75,10.75,10.75,1
,2009-06-24 15:00,24,10.8,10.8,10.8,10.8,7
,2009-06-24 21:30,25,10.75,10.75,10.75,10.75,2
,2009-06-25 06:00,25,10.75,10.75,10.75,10.75,7
,2009-06-25 06:30,25,10.71,10.71,10.71,10.71,1
,2009-06-25 07:30,25,10.75,10.75,10.75,10.75,1
,2009-06-25 08:00,25,10.75,10.9,10.75,10.87,43
,2009-06-25 08:30,25,10.87,10.87,10.85,10.85,6
,2009-06-25 09:30,25,10.85,10.9,10.85,10.9,14
,2009-06-25 10:00,25,10.85,10.85,10.84,10.85,19
,2009-06-25 10:30,25,10.85,11.01,10.85,10.9,51
,2009-06-25 11:00,25,10.95,11.05,10.95,11.05,41
,2009-06-25 11:30,25,11.05,11.07,11.05,11.07,9
,2009-06-25 12:00,25,11.07,11.11,11.06,11.07,84
,2009-06-25 12:30,25,11.1,11.1,11.01,11.01,39
,2009-06-25 13:00,25,11.01,11.01,10.95,10.97,51
,2009-06-25 13:30,25,11.04,11.04,11.04,11.04,1
,2009-06-25 14:00,25,11.04,11.1,11.04,11.1,26
,2009-06-25 14:30,25,11.1,11.1,11.07,11.07,5
,2009-06-25 15:30,25,11.05,11.07,11.05,11.07,11
,2009-06-25 19:30,26,10.99,10.99,10.99,10.99,6
,2009-06-26 07:30,26,11.05,11.05,11.05,11.05,3
,2009-06-26 08:00,26,11.04,11.04,11.04,11.04,7
,2009-06-26 08:30,26,11.04,11.04,11,11.04,8
,2009-06-26 09:00,26,11,11.06,11,11.06,4
,2009-06-26 09:30,26,11.08,11.08,11.08,11.08,3
,2009-06-26 10:00,26,11.08,11.08,11.01,11.04,57
,2009-06-26 10:30,26,11.04,11.1,10.91,10.98,115
,2009-06-26 11:00,26,10.98,10.99,10.98,10.99,23
,2009-06-26 11:30,26,11,11.01,10.98,10.98,38
,2009-06-26 12:00,26,11,11,11,11,2
,2009-06-26 12:30,26,11,11.01,10.99,11.01,17
,2009-06-26 13:00,26,11.01,11.02,10.98,11.02,8
,2009-06-29 09:00,29,10.94,10.96,10.87,10.87,5
,2009-06-29 09:30,29,10.92,10.95,10.85,10.95,26
,2009-06-29 10:00,29,10.95,10.95,10.88,10.88,18
,2009-06-29 10:30,29,10.9,10.97,10.87,10.94,17
,2009-06-29 11:00,29,10.94,10.94,10.9,10.9,6
,2009-06-29 11:30,29,10.88,10.88,10.88,10.88,1
,2009-06-29 12:00,29,10.88,10.88,10.87,10.87,10
,2009-06-29 12:30,29,10.87,10.87,10.78,10.78,8
,2009-06-29 13:00,29,10.78,10.78,10.78,10.78,4
,2009-06-29 13:30,29,10.8,10.8,10.8,10.8,10
,2009-06-29 14:00,29,10.8,10.8,10.8,10.8,3
,2009-06-29 21:00,30,10.74,10.74,10.74,10.74,2
,2009-06-29 23:30,30,10.74,10.74,10.74,10.74,1
,2009-06-30 06:30,30,10.74,10.74,10.74,10.74,4
,2009-06-30 08:30,30,10.77,10.77,10.77,10.77,2
,2009-06-30 09:00,30,10.73,10.73,10.73,10.73,2
,2009-06-30 09:30,30,10.73,10.73,10.65,10.65,41
,2009-06-30 10:00,30,10.66,10.67,10.61,10.65,29
,2009-06-30 10:30,30,10.61,10.68,10.61,10.68,28
,2009-06-30 11:00,30,10.63,10.63,10.61,10.61,9
,2009-06-30 11:30,30,10.65,10.65,10.59,10.61,21
,2009-06-30 12:00,30,10.65,10.65,10.61,10.65,7
,2009-06-30 12:30,30,10.66,10.68,10.64,10.64,10
,2009-06-30 13:00,30,10.64,10.64,10.62,10.64,7
,2009-06-30 13:30,30,10.67,10.69,10.67,10.69,16
,2009-06-30 14:30,30,10.64,10.64,10.64,10.64,2
,2009-06-30 15:30,30,10.65,10.65,10.65,10.65,2
,2009-07-01 08:30,1,10.7,10.71,10.69,10.69,4
,2009-07-01 09:00,1,10.66,10.69,10.63,10.64,20
,2009-07-01 09:30,1,10.68,10.7,10.68,10.68,22
,2009-07-01 10:00,1,10.68,10.68,10.68,10.68,7
,2009-07-01 10:30,1,10.66,10.66,10.52,10.58,80
,2009-07-01 11:00,1,10.6,10.6,10.58,10.58,7
,2009-07-01 11:30,1,10.58,10.58,10.58,10.58,1
,2009-07-01 12:00,1,10.59,10.59,10.57,10.57,2
,2009-07-01 12:30,1,10.6,10.67,10.57,10.67,94
,2009-07-01 13:00,1,10.63,10.69,10.58,10.58,35
,2009-07-01 13:30,1,10.62,10.65,10.62,10.65,10
,2009-07-01 14:00,1,10.62,10.63,10.59,10.6,22
,2009-07-01 17:00,2,10.58,10.58,10.58,10.58,13
,2009-07-01 18:30,2,10.56,10.56,10.56,10.56,2
,2009-07-01 19:30,2,10.55,10.55,10.55,10.55,3
,2009-07-01 20:30,2,10.58,10.58,10.58,10.58,22
,2009-07-02 04:30,2,10.58,10.58,10.58,10.58,4
,2009-07-02 05:30,2,10.58,10.58,10.58,10.58,11
,2009-07-02 08:00,2,10.61,10.61,10.55,10.55,3
,2009-07-02 08:30,2,10.55,10.55,10.55,10.55,1
,2009-07-02 09:30,2,10.55,10.6,10.55,10.6,28
,2009-07-02 10:00,2,10.6,10.6,10.58,10.58,7
,2009-07-02 10:30,2,10.57,10.57,10.52,10.52,17
,2009-07-02 11:00,2,10.52,10.55,10.51,10.51,8
,2009-07-02 11:30,2,10.52,10.52,10.52,10.52,1
,2009-07-02 12:00,2,10.52,10.52,10.52,10.52,5
,2009-07-02 12:30,2,10.54,10.54,10.54,10.54,1
,2009-07-02 13:00,2,10.54,10.6,10.52,10.6,21
,2009-07-02 13:30,2,10.6,10.6,10.6,10.6,1
,2009-07-02 14:00,2,10.52,10.52,10.51,10.51,14
,2009-07-06 09:00,6,10.52,10.52,10.44,10.5,68
,2009-07-06 09:30,6,10.49,10.51,10.49,10.51,13
,2009-07-06 10:00,6,10.54,10.54,10.49,10.53,32
,2009-07-06 10:30,6,10.53,10.53,10.5,10.5,33
,2009-07-06 11:00,6,10.51,10.51,10.5,10.51,9
,2009-07-06 11:30,6,10.5,10.52,10.5,10.52,8
,2009-07-06 12:00,6,10.54,10.54,10.54,10.54,2
,2009-07-06 12:30,6,10.54,10.55,10.54,10.55,6
,2009-07-06 13:00,6,10.51,10.51,10.5,10.5,2
,2009-07-06 21:00,7,10.55,10.55,10.55,10.55,27
,2009-07-06 22:00,7,10.55,10.55,10.55,10.55,3
,2009-07-07 02:30,7,10.6,10.6,10.6,10.6,1
,2009-07-07 07:00,7,10.58,10.58,10.58,10.58,1
,2009-07-07 07:30,7,10.58,10.59,10.51,10.59,26
,2009-07-07 08:00,7,10.59,10.59,10.59,10.59,4
,2009-07-07 08:30,7,10.59,10.59,10.59,10.59,1
,2009-07-07 09:00,7,10.6,10.63,10.59,10.62,39
,2009-07-07 09:30,7,10.62,10.62,10.61,10.62,13
,2009-07-07 10:00,7,10.62,10.64,10.62,10.64,6
,2009-07-07 10:30,7,10.65,10.65,10.62,10.62,5
,2009-07-07 11:00,7,10.6,10.61,10.6,10.61,48
,2009-07-07 11:30,7,10.63,10.71,10.63,10.71,35
,2009-07-07 12:00,7,10.7,10.76,10.7,10.75,43
,2009-07-07 13:00,7,10.7,10.74,10.7,10.74,10
,2009-07-07 13:30,7,10.74,10.74,10.72,10.72,3
,2009-07-07 14:00,7,10.75,10.76,10.75,10.76,9
,2009-07-07 20:30,8,10.65,10.65,10.65,10.65,1
,2009-07-08 05:00,8,10.75,10.75,10.75,10.75,1
,2009-07-08 07:00,8,10.72,10.72,10.72,10.72,3
,2009-07-08 07:30,8,10.72,10.78,10.72,10.72,18
,2009-07-08 09:00,8,10.75,10.78,10.75,10.78,12
,2009-07-08 10:00,8,10.67,10.67,10.67,10.67,4
,2009-07-08 10:30,8,10.67,10.67,10.56,10.6,32
,2009-07-08 11:00,8,10.6,10.61,10.6,10.61,6
,2009-07-08 11:30,8,10.62,10.62,10.62,10.62,1
,2009-07-08 12:30,8,10.64,10.65,10.64,10.65,5
,2009-07-08 13:00,8,10.6,10.63,10.6,10.6,3
,2009-07-08 15:00,8,10.6,10.6,10.6,10.6,5
,2009-07-09 07:00,9,10.64,10.64,10.64,10.64,1
,2009-07-09 08:30,9,10.64,10.64,10.64,10.64,3
,2009-07-09 09:00,9,10.64,10.64,10.62,10.62,9
,2009-07-09 09:30,9,10.6,10.6,10.55,10.55,17
,2009-07-09 10:00,9,10.55,10.55,10.5,10.53,19
,2009-07-09 10:30,9,10.51,10.51,10.4,10.43,47
,2009-07-09 11:00,9,10.43,10.45,10.41,10.45,14
,2009-07-09 11:30,9,10.42,10.42,10.42,10.42,1
,2009-07-09 12:00,9,10.42,10.45,10.42,10.44,9
,2009-07-09 12:30,9,10.45,10.45,10.45,10.45,8
,2009-07-09 13:00,9,10.41,10.41,10.41,10.41,2
,2009-07-09 15:30,9,10.41,10.41,10.41,10.41,1
,2009-07-10 07:30,10,10.41,10.41,10.37,10.37,10
,2009-07-10 08:00,10,10.36,10.36,10.36,10.36,1
,2009-07-10 09:00,10,10.35,10.37,10.34,10.37,4
,2009-07-10 09:30,10,10.41,10.43,10.41,10.42,5
,2009-07-10 10:00,10,10.4,10.4,10.36,10.36,11
,2009-07-10 10:30,10,10.36,10.36,10.32,10.32,15
,2009-07-10 11:00,10,10.34,10.34,10.33,10.33,7
,2009-07-10 11:30,10,10.34,10.34,10.34,10.34,1
,2009-07-10 12:00,10,10.35,10.35,10.35,10.35,1
,2009-07-10 13:00,10,10.35,10.35,10.35,10.35,1
,2009-07-10 13:30,10,10.4,10.4,10.4,10.4,6
,2009-07-13 10:30,13,10.32,10.32,10.31,10.31,15
,2009-07-13 11:00,13,10.32,10.33,10.32,10.33,4
,2009-07-13 11:30,13,10.33,10.37,10.33,10.36,100
,2009-07-13 12:00,13,10.37,10.37,10.37,10.37,3
,2009-07-13 13:00,13,10.36,10.36,10.36,10.36,2
,2009-07-13 13:30,13,10.39,10.39,10.39,10.39,1
,2009-07-13 14:00,13,10.35,10.35,10.35,10.35,1
,2009-07-14 09:00,14,10.34,10.34,10.33,10.33,3
,2009-07-14 09:30,14,10.37,10.4,10.37,10.39,8
,2009-07-14 10:00,14,10.37,10.45,10.37,10.45,5
,2009-07-14 10:30,14,10.42,10.46,10.41,10.41,185
,2009-07-14 11:00,14,10.42,10.42,10.3,10.3,117
,2009-07-14 11:30,14,10.36,10.36,10.3,10.31,71
,2009-07-14 12:00,14,10.31,10.34,10.28,10.28,36
,2009-07-14 12:30,14,10.28,10.31,10.28,10.28,38
,2009-07-14 13:00,14,10.28,10.31,10.27,10.27,46
,2009-07-14 14:00,14,10.28,10.28,10.28,10.28,5
,2009-07-14 15:30,14,10.29,10.29,10.28,10.28,7
,2009-07-14 17:00,15,10.3,10.3,10.3,10.3,5
,2009-07-15 08:00,15,10.29,10.32,10.29,10.31,17
,2009-07-15 08:30,15,10.28,10.31,10.26,10.31,21
,2009-07-15 09:00,15,10.3,10.31,10.29,10.29,56
,2009-07-15 09:30,15,10.3,10.3,10.3,10.3,10
,2009-07-15 10:00,15,10.31,10.31,10.28,10.31,24
,2009-07-15 10:30,15,10.29,10.29,10.27,10.27,8
,2009-07-15 11:00,15,10.26,10.26,10.22,10.25,303
,2009-07-15 11:30,15,10.26,10.26,10.26,10.26,3
,2009-07-15 12:30,15,10.27,10.27,10.27,10.27,1
,2009-07-15 15:30,15,10.27,10.27,10.27,10.27,2
,2009-07-16 09:00,16,10.3,10.3,10.3,10.3,9
,2009-07-16 09:30,16,10.32,10.35,10.3,10.3,34
,2009-07-16 10:00,16,10.3,10.36,10.3,10.36,20
,2009-07-16 10:30,16,10.34,10.69,10.34,10.55,171
,2009-07-16 11:00,16,10.51,10.51,10.45,10.49,66
,2009-07-16 11:30,16,10.52,10.6,10.52,10.55,15
,2009-07-16 12:00,16,10.54,10.55,10.54,10.55,21
,2009-07-16 12:30,16,10.53,10.55,10.45,10.45,37
,2009-07-16 13:00,16,10.47,10.53,10.47,10.53,6
,2009-07-16 14:00,16,10.52,10.52,10.52,10.52,1
,2009-07-16 15:00,16,10.52,10.52,10.5,10.5,2
,2009-07-16 17:00,17,10.6,10.6,10.6,10.6,10
,2009-07-16 17:30,17,10.6,10.6,10.6,10.6,4
,2009-07-16 18:30,17,10.56,10.56,10.53,10.53,4
,2009-07-16 21:00,17,10.5,10.5,10.5,10.5,1
,2009-07-17 07:30,17,10.53,10.6,10.53,10.6,8
,2009-07-17 08:00,17,10.6,10.6,10.6,10.6,2
,2009-07-17 08:30,17,10.58,10.58,10.58,10.58,1
,2009-07-17 09:00,17,10.55,10.58,10.55,10.57,11
,2009-07-17 09:30,17,10.56,10.63,10.56,10.63,22
,2009-07-17 10:00,17,10.65,10.7,10.65,10.65,121
,2009-07-17 10:30,17,10.69,10.69,10.4,10.54,56
,2009-07-17 11:00,17,10.55,10.58,10.54,10.55,11
,2009-07-17 11:30,17,10.57,10.57,10.55,10.55,13
,2009-07-17 12:00,17,10.52,10.52,10.52,10.52,3
,2009-07-17 12:30,17,10.53,10.54,10.53,10.53,8
,2009-07-17 13:00,17,10.51,10.53,10.5,10.5,8
,2009-07-17 13:30,17,10.5,10.52,10.5,10.52,5
,2009-07-20 09:00,20,10.47,10.5,10.47,10.5,5
,2009-07-20 09:30,20,10.46,10.46,10.45,10.45,11
,2009-07-20 10:00,20,10.49,10.52,10.49,10.5,18
,2009-07-20 10:30,20,10.52,10.7,10.52,10.65,84
,2009-07-20 11:00,20,10.7,10.75,10.7,10.75,70
,2009-07-20 11:30,20,10.79,10.9,10.79,10.9,159
,2009-07-20 12:00,20,10.91,10.99,10.88,10.99,81
,2009-07-20 12:30,20,10.95,10.96,10.9,10.9,45
,2009-07-20 13:00,20,10.9,10.95,10.89,10.9,22
,2009-07-20 22:00,21,10.85,10.85,10.85,10.85,28
,2009-07-21 05:30,21,10.85,10.85,10.85,10.85,1
,2009-07-21 07:00,21,10.85,10.85,10.83,10.85,12
,2009-07-21 07:30,21,10.85,10.9,10.85,10.9,8
,2009-07-21 08:00,21,10.85,10.85,10.81,10.81,6
,2009-07-21 09:00,21,10.8,10.85,10.75,10.75,92
,2009-07-21 09:30,21,10.75,10.8,10.75,10.8,18
,2009-07-21 10:00,21,10.84,10.84,10.8,10.8,5
,2009-07-21 10:30,21,10.8,10.89,10.6,10.6,40
,2009-07-21 11:00,21,10.6,10.72,10.6,10.68,15
,2009-07-21 11:30,21,10.68,10.68,10.68,10.68,3
,2009-07-21 12:00,21,10.7,10.7,10.7,10.7,5
,2009-07-21 13:00,21,10.74,10.74,10.6,10.6,16
,2009-07-21 13:30,21,10.6,10.6,10.6,10.6,13
,2009-07-21 14:00,21,10.6,10.6,10.6,10.6,5
,2009-07-21 14:30,21,10.6,10.6,10.58,10.58,11
,2009-07-22 00:00,22,10.68,10.68,10.68,10.68,5
,2009-07-22 06:00,22,10.59,10.59,10.59,10.59,1
,2009-07-22 08:30,22,10.59,10.59,10.56,10.56,5
,2009-07-22 09:00,22,10.6,10.65,10.6,10.6,14
,2009-07-22 09:30,22,10.57,10.59,10.55,10.59,16
,2009-07-22 10:00,22,10.59,10.61,10.59,10.61,25
,2009-07-22 10:30,22,10.59,10.65,10.56,10.62,53
,2009-07-22 11:00,22,10.61,10.65,10.61,10.65,15
,2009-07-22 12:30,22,10.62,10.63,10.57,10.59,63
,2009-07-22 13:00,22,10.58,10.59,10.58,10.59,6
,2009-07-22 13:30,22,10.58,10.58,10.55,10.55,71
,2009-07-22 14:00,22,10.54,10.55,10.54,10.55,16
,2009-07-22 14:30,22,10.54,10.54,10.54,10.54,1
,2009-07-22 15:00,22,10.54,10.54,10.54,10.54,3
,2009-07-22 15:30,22,10.56,10.56,10.54,10.54,4
,2009-07-22 22:00,23,10.57,10.57,10.57,10.57,2
,2009-07-22 23:00,23,10.58,10.58,10.58,10.58,1
,2009-07-23 08:30,23,10.6,10.6,10.6,10.6,1
,2009-07-23 09:00,23,10.6,10.6,10.6,10.6,3
,2009-07-23 09:30,23,10.58,10.6,10.58,10.58,7
,2009-07-23 10:30,23,10.6,10.67,10.59,10.59,46
,2009-07-23 11:00,23,10.59,10.68,10.58,10.68,37
,2009-07-23 11:30,23,10.69,10.74,10.69,10.74,71
,2009-07-23 12:00,23,10.77,10.8,10.75,10.8,5
,2009-07-23 12:30,23,10.73,10.75,10.73,10.74,5
,2009-07-23 13:00,23,10.75,10.79,10.75,10.75,24
,2009-07-23 13:30,23,10.75,10.75,10.75,10.75,2
,2009-07-23 14:30,23,10.75,10.75,10.75,10.75,29
,2009-07-23 15:00,23,10.74,10.74,10.74,10.74,5
,2009-07-23 15:30,23,10.73,10.73,10.73,10.73,1
,2009-07-24 08:00,24,10.8,10.8,10.8,10.8,1
,2009-07-24 08:30,24,10.74,10.74,10.74,10.74,2
,2009-07-24 09:30,24,10.72,10.73,10.7,10.73,11
,2009-07-24 10:00,24,10.65,10.65,10.65,10.65,1
,2009-07-24 10:30,24,10.72,10.85,10.72,10.8,43
,2009-07-24 11:00,24,10.8,10.84,10.8,10.84,20
,2009-07-24 11:30,24,10.82,10.82,10.8,10.8,8
,2009-07-24 12:00,24,10.81,10.81,10.81,10.81,1
,2009-07-24 12:30,24,10.81,10.83,10.81,10.83,10
,2009-07-24 13:00,24,10.85,10.85,10.8,10.8,11
,2009-07-27 09:00,27,10.75,10.75,10.7,10.75,7
,2009-07-27 09:30,27,10.75,10.82,10.75,10.82,6
,2009-07-27 10:00,27,10.82,10.82,10.81,10.81,2
,2009-07-27 10:30,27,10.77,10.77,10.71,10.72,5
,2009-07-27 11:30,27,10.77,10.77,10.77,10.77,1
,2009-07-27 12:00,27,10.76,10.76,10.76,10.76,1
,2009-07-27 12:30,27,10.8,10.8,10.72,10.75,3
,2009-07-27 13:00,27,10.85,10.9,10.85,10.9,14
,2009-07-27 13:30,27,10.9,10.9,10.9,10.9,4
,2009-07-27 15:00,27,10.85,10.85,10.85,10.85,1
,2009-07-28 07:00,28,10.79,10.79,10.79,10.79,7
,2009-07-28 08:30,28,10.85,10.85,10.85,10.85,4
,2009-07-28 09:00,28,10.88,10.88,10.87,10.88,10
,2009-07-28 10:00,28,10.85,10.85,10.85,10.85,1
,2009-07-28 10:30,28,10.85,10.95,10.85,10.9,35
,2009-07-28 11:00,28,10.87,10.87,10.85,10.85,4
,2009-07-28 11:30,28,10.82,10.82,10.82,10.82,1
,2009-07-28 12:00,28,10.83,10.83,10.83,10.83,1
,2009-07-28 12:30,28,10.82,10.84,10.82,10.84,5
,2009-07-28 13:00,28,10.85,10.85,10.85,10.85,1
,2009-07-28 13:30,28,10.81,10.81,10.8,10.8,4
,2009-07-28 14:00,28,10.8,10.8,10.8,10.8,6
,2009-07-28 14:30,28,10.78,10.78,10.78,10.78,2
,2009-07-28 15:00,28,10.83,10.84,10.83,10.84,2
,2009-07-28 15:30,28,10.8,10.8,10.8,10.8,3
,2009-07-29 04:30,29,10.81,10.81,10.81,10.81,1
,2009-07-29 08:00,29,10.84,10.84,10.84,10.84,1
,2009-07-29 09:00,29,10.83,10.84,10.81,10.82,16
,2009-07-29 09:30,29,10.76,10.79,10.76,10.79,2
,2009-07-29 10:00,29,10.8,10.82,10.8,10.81,8
,2009-07-29 10:30,29,10.8,10.85,10.8,10.84,10
,2009-07-29 11:00,29,10.82,10.82,10.82,10.82,1
,2009-07-29 11:30,29,10.8,10.8,10.8,10.8,2
,2009-07-29 12:00,29,10.8,10.8,10.8,10.8,8
,2009-07-29 12:30,29,10.77,10.77,10.76,10.76,8
,2009-07-29 13:00,29,10.79,10.83,10.79,10.8,29
,2009-07-29 13:30,29,10.8,10.8,10.8,10.8,4
,2009-07-29 14:00,29,10.8,10.8,10.8,10.8,11
,2009-07-29 14:30,29,10.8,10.8,10.8,10.8,5
,2009-07-30 08:00,30,10.8,10.8,10.8,10.8,2
,2009-07-30 09:00,30,10.83,10.85,10.83,10.85,4
,2009-07-30 10:30,30,10.8,10.8,10.7,10.8,33
,2009-07-30 11:00,30,10.85,10.9,10.85,10.85,44
,2009-07-30 11:30,30,10.87,10.9,10.87,10.9,26
,2009-07-30 12:00,30,10.84,10.84,10.78,10.78,5
,2009-07-30 12:30,30,10.78,10.81,10.78,10.78,13
,2009-07-30 13:00,30,10.78,10.78,10.78,10.78,6
,2009-07-30 14:30,30,10.78,10.78,10.78,10.78,3
,2009-07-30 15:00,30,10.77,10.78,10.77,10.78,22
,2009-07-30 15:30,30,10.78,10.78,10.78,10.78,20
,2009-07-31 00:30,31,10.83,10.83,10.83,10.83,1
,2009-07-31 01:00,31,10.83,10.83,10.83,10.83,3
,2009-07-31 08:30,31,10.89,11.15,10.89,11.15,60
,2009-07-31 09:00,31,11.1,11.13,11.06,11.06,4
,2009-07-31 09:30,31,11.05,11.1,11.05,11.05,14
,2009-07-31 10:00,31,11.05,11.05,11.03,11.03,17
,2009-07-31 10:30,31,11.03,11.15,10.95,11.11,56
,2009-07-31 11:00,31,11.06,11.06,11.06,11.06,2
,2009-07-31 12:30,31,11.08,11.09,10.9,10.9,11
,2009-07-31 13:00,31,11.05,11.05,11.03,11.05,14
,2009-07-31 13:30,31,11.05,11.05,11.05,11.05,1
,2009-08-03 09:00,3,11.07,11.25,11.07,11.25,67
,2009-08-03 09:30,3,11.25,11.3,11.2,11.2,24
,2009-08-03 10:00,3,11.25,11.25,11.2,11.2,7
,2009-08-03 10:30,3,11.18,11.18,11.1,11.12,10
,2009-08-03 11:00,3,11.12,11.12,11.1,11.1,7
,2009-08-03 11:30,3,11.09,11.09,11.02,11.02,14
,2009-08-03 12:00,3,11.09,11.1,11.09,11.1,5
,2009-08-03 12:30,3,11.1,11.1,11.1,11.1,12
,2009-08-03 13:00,3,11.08,11.1,11.08,11.1,4
,2009-08-03 15:00,3,11.1,11.1,11.1,11.1,1
,2009-08-03 17:00,4,11.12,11.12,11.12,11.12,1
,2009-08-03 19:00,4,11.14,11.15,11.14,11.15,3
,2009-08-03 20:00,4,11.12,11.12,11.12,11.12,2
,2009-08-03 20:30,4,11.1,11.1,11.1,11.1,1
,2009-08-04 02:00,4,11.14,11.15,11.14,11.15,9
,2009-08-04 02:30,4,11.15,11.15,11.15,11.15,3
,2009-08-04 08:00,4,11.14,11.14,11.11,11.11,24
,2009-08-04 08:30,4,11.1,11.1,11.1,11.1,5
,2009-08-04 09:00,4,11.1,11.1,11.07,11.07,17
,2009-08-04 09:30,4,11.07,11.07,11.03,11.07,14
,2009-08-04 10:30,4,11.07,11.07,10.99,10.99,43
,2009-08-04 11:00,4,10.98,11,10.96,10.96,30
,2009-08-04 11:30,4,10.96,11.01,10.96,11,19
,2009-08-04 12:30,4,10.99,10.99,10.96,10.96,2
,2009-08-04 13:00,4,11,11,11,11,1
,2009-08-04 13:30,4,10.97,10.97,10.97,10.97,1
,2009-08-04 14:00,4,10.97,10.97,10.97,10.97,1
,2009-08-04 14:30,4,10.97,10.97,10.97,10.97,1
,2009-08-05 09:00,5,11,11.05,11,11.05,6
,2009-08-05 09:30,5,11.05,11.05,11.02,11.02,10
,2009-08-05 10:00,5,10.99,11.04,10.99,11,27
,2009-08-05 10:30,5,11,11,10.96,10.96,4
,2009-08-05 11:00,5,10.97,10.97,10.95,10.95,14
,2009-08-05 11:30,5,10.96,10.96,10.96,10.96,19
,2009-08-05 12:30,5,10.96,10.96,10.96,10.96,16
,2009-08-05 15:30,5,10.92,10.92,10.91,10.91,5
,2009-08-05 19:30,6,10.9,10.9,10.9,10.9,5
,2009-08-06 05:30,6,10.91,10.91,10.91,10.91,1
,2009-08-06 08:30,6,10.92,10.92,10.92,10.92,1
,2009-08-06 09:00,6,10.93,10.93,10.87,10.87,18
,2009-08-06 09:30,6,10.89,10.89,10.88,10.88,8
,2009-08-06 10:00,6,10.88,10.88,10.87,10.87,6
,2009-08-06 10:30,6,10.89,11,10.86,10.99,77
,2009-08-06 11:00,6,10.99,11.04,10.93,11,22
,2009-08-06 11:30,6,11,11,11,11,7
,2009-08-06 12:30,6,11,11,10.96,10.96,6
,2009-08-06 13:00,6,10.99,10.99,10.98,10.98,18
,2009-08-06 14:00,6,10.99,11,10.99,11,7
,2009-08-06 14:30,6,11,11.01,11,11.01,9
,2009-08-06 18:30,7,11,11,11,11,1
,2009-08-06 19:30,7,11,11,11,11,1
,2009-08-07 07:30,7,11.02,11.03,10.99,10.99,10
,2009-08-07 09:00,7,11.04,11.1,11.02,11.1,19
,2009-08-07 09:30,7,11.09,11.1,11.06,11.06,12
,2009-08-07 10:00,7,11.09,11.09,11.02,11.02,14
,2009-08-07 10:30,7,11.08,11.12,11.07,11.08,26
,2009-08-07 11:00,7,11.08,11.08,11.08,11.08,2
,2009-08-07 11:30,7,11.08,11.09,11.08,11.09,6
,2009-08-07 12:00,7,11.1,11.1,11.1,11.1,3
,2009-08-07 12:30,7,11.1,11.1,11.1,11.1,4
,2009-08-07 13:00,7,11.12,11.12,11.09,11.09,6
,2009-08-10 09:00,10,11.03,11.06,11.03,11.03,14
,2009-08-10 09:30,10,11.05,11.07,11.05,11.07,3
,2009-08-10 10:00,10,11.09,11.11,11.08,11.11,6
,2009-08-10 10:30,10,11.14,11.16,11.07,11.07,26
,2009-08-10 11:00,10,11.05,11.05,11.01,11.01,11
,2009-08-10 11:30,10,11.05,11.05,11.05,11.05,1
,2009-08-10 12:30,10,11.05,11.05,11.05,11.05,1
,2009-08-10 13:00,10,11.08,11.08,11.02,11.08,4
,2009-08-11 10:00,11,11.06,11.06,11.06,11.06,1
,2009-08-11 11:00,11,11.05,11.05,11.05,11.05,2
,2009-08-11 12:30,11,11.06,11.08,11.06,11.06,10
,2009-08-11 13:00,11,11.06,11.06,11.06,11.06,2
,2009-08-11 15:00,11,11.06,11.06,11.06,11.06,2
,2009-08-12 08:00,12,11.06,11.06,11.06,11.06,2
,2009-08-12 09:00,12,11.06,11.06,11.06,11.06,1
,2009-08-12 09:30,12,11.06,11.06,11.03,11.03,11
,2009-08-12 10:00,12,11.04,11.04,11.04,11.04,1
,2009-08-12 10:30,12,11.05,11.1,11.05,11.1,25
,2009-08-12 11:00,12,11.13,11.14,11.13,11.13,16
,2009-08-12 11:30,12,11.14,11.14,11.14,11.14,9
,2009-08-12 12:30,12,11.14,11.14,11.14,11.14,1
,2009-08-12 13:00,12,11.14,11.14,11.1,11.14,5
,2009-08-12 14:00,12,11.14,11.14,11.14,11.14,10
,2009-08-13 09:30,13,11.15,11.15,11.13,11.13,3
,2009-08-13 10:30,13,11.14,11.15,11.13,11.13,25
,2009-08-13 11:00,13,11.12,11.12,11.07,11.07,23
,2009-08-13 11:30,13,11.07,11.07,11.07,11.07,5
,2009-08-13 12:00,13,11.08,11.1,11.08,11.1,2
,2009-08-13 13:00,13,11.08,11.08,11.08,11.08,1
,2009-08-14 08:00,14,11.11,11.11,11.07,11.07,10
,2009-08-14 09:30,14,11.1,11.1,11.08,11.08,4
,2009-08-14 10:00,14,11.1,11.1,11.1,11.1,2
,2009-08-14 10:30,14,11.13,11.15,11.12,11.15,27
,2009-08-14 12:30,14,11.09,11.09,11.09,11.09,1
,2009-08-14 13:00,14,11.15,11.15,11.15,11.15,1
,2009-08-17 09:00,17,11.15,11.17,11.15,11.17,15
,2009-08-17 09:30,17,11.18,11.18,11.18,11.18,3
,2009-08-17 10:30,17,11.17,11.17,11.13,11.13,35
,2009-08-17 11:00,17,11.12,11.12,11.12,11.12,4
,2009-08-17 11:30,17,11.12,11.18,11.11,11.18,21
,2009-08-17 12:00,17,11.18,11.2,11.18,11.19,15
,2009-08-17 12:30,17,11.19,11.21,11.19,11.21,16
,2009-08-17 13:00,17,11.2,11.21,11.2,11.2,14
,2009-08-18 09:00,18,11.2,11.2,11.2,11.2,1
,2009-08-18 10:00,18,11.16,11.16,11.16,11.16,1
,2009-08-18 10:30,18,11.16,11.2,11.16,11.2,5
,2009-08-18 11:00,18,11.22,11.22,11.22,11.22,1
,2009-08-18 12:00,18,11.22,11.22,11.22,11.22,1
,2009-08-18 13:00,18,11.19,11.22,11.19,11.22,2
,2009-08-19 09:00,19,11.22,11.22,11.22,11.22,1
,2009-08-19 10:00,19,11.2,11.21,11.2,11.21,4
,2009-08-19 10:30,19,11.2,11.2,11.2,11.2,13
,2009-08-19 11:00,19,11.2,11.2,11.2,11.2,3
,2009-08-19 12:00,19,11.21,11.21,11.21,11.21,3
,2009-08-19 12:30,19,11.2,11.2,11.2,11.2,13
,2009-08-19 13:00,19,11.21,11.22,11.2,11.22,4
,2009-08-19 13:30,19,11.22,11.22,11.22,11.22,1
,2009-08-19 15:30,19,11.21,11.21,11.21,11.21,2
,2009-08-20 07:00,20,11.23,11.23,11.23,11.23,3
,2009-08-20 07:30,20,11.24,11.25,11.24,11.25,5
,2009-08-20 08:30,20,11.25,11.25,11.25,11.25,6
,2009-08-20 09:00,20,11.24,11.25,11.24,11.25,5
,2009-08-20 10:00,20,11.23,11.23,11.23,11.23,3
,2009-08-20 10:30,20,11.22,11.22,11.21,11.21,13
,2009-08-20 11:30,20,11.24,11.24,11.24,11.24,1
,2009-08-20 12:00,20,11.25,11.25,11.22,11.22,5
,2009-08-20 12:30,20,11.25,11.25,11.25,11.25,1
,2009-08-20 13:00,20,11.25,11.25,11.23,11.23,3
,2009-08-21 07:00,21,11.25,11.25,11.25,11.25,8
,2009-08-21 07:30,21,11.25,11.25,11.25,11.25,4
,2009-08-21 08:30,21,11.23,11.23,11.23,11.23,2
,2009-08-21 09:00,21,11.24,11.24,11.24,11.24,7
,2009-08-21 09:30,21,11.23,11.23,11.22,11.22,13
,2009-08-21 10:00,21,11.22,11.23,11.22,11.22,16
,2009-08-21 12:00,21,11.22,11.22,11.22,11.22,3
,2009-08-21 12:30,21,11.21,11.21,11.21,11.21,3
,2009-08-21 13:30,21,11.21,11.21,11.21,11.21,17
,2009-08-24 09:00,24,11.21,11.21,11.21,11.21,2
,2009-08-24 11:00,24,11.22,11.22,11.22,11.22,7
,2009-08-24 12:00,24,11.21,11.21,11.21,11.21,1
,2009-08-24 13:00,24,11.22,11.22,11.22,11.22,19
,2009-08-24 13:30,24,11.22,11.22,11.22,11.22,3
,2009-08-25 08:00,25,11.2,11.2,11.2,11.2,4
,2009-08-25 09:30,25,11.22,11.22,11.22,11.22,2
,2009-08-25 11:30,25,11.2,11.2,11.2,11.2,1
,2009-08-25 13:00,25,11.22,11.22,11.2,11.2,8
,2009-08-25 14:00,25,11.21,11.21,11.21,11.21,5
,2009-08-25 22:30,26,11.22,11.22,11.22,11.22,1
,2009-08-26 07:00,26,11.2,11.2,11.2,11.2,1
,2009-08-26 10:00,26,11.22,11.22,11.22,11.22,10
,2009-08-26 10:30,26,11.21,11.21,11.21,11.21,1
,2009-08-26 11:00,26,11.21,11.22,11.2,11.22,25
,2009-08-26 11:30,26,11.22,11.22,11.22,11.22,3
,2009-08-26 12:30,26,11.21,11.21,11.21,11.21,1
,2009-08-26 20:00,27,11.23,11.23,11.23,11.23,6
,2009-08-27 08:00,27,11.21,11.21,11.21,11.21,1
,2009-08-27 08:30,27,11.22,11.23,11.22,11.23,8
,2009-08-27 09:00,27,11.23,11.23,11.23,11.23,1
,2009-08-27 10:30,27,11.23,11.23,11.23,11.23,5
,2009-08-27 11:00,27,11.22,11.22,11.21,11.21,7
,2009-08-27 12:30,27,11.22,11.22,11.21,11.21,5
,2009-08-27 13:00,27,11.21,11.21,11.2,11.2,5
,2009-08-27 14:30,27,11.22,11.22,11.22,11.22,6
,2009-08-27 19:30,28,11.25,11.25,11.25,11.25,3
,2009-08-27 20:00,28,11.23,11.23,11.23,11.23,2
,2009-08-27 20:30,28,11.22,11.22,11.21,11.21,3
,2009-08-28 09:30,28,11.23,11.23,11.23,11.23,2
,2009-08-28 11:30,28,11.22,11.22,11.22,11.22,1
,2009-08-31 09:00,31,11.22,11.22,11.21,11.21,7
,2009-08-31 09:30,31,11.21,11.21,11.21,11.21,8
,2009-08-31 10:00,31,11.23,11.23,11.23,11.23,1
,2009-08-31 11:30,31,11.23,11.23,11.23,11.23,11
,2009-08-31 12:00,31,11.22,11.22,11.22,11.22,1
,2009-08-31 14:00,31,11.23,11.23,11.23,11.23,1