,2008-05-05 09:00,5,19.53,19.64,19.53,19.64,0
,2008-05-05 09:30,5,19.65,19.71,19.65,19.67,0
,2008-05-05 10:00,5,19.65,19.68,19.63,19.66,0
,2008-05-05 10:30,5,19.66,19.69,19.6,19.65,0
,2008-05-05 11:00,5,19.71,19.75,19.71,19.75,0
,2008-05-05 11:30,5,19.73,19.73,19.65,19.65,0
,2008-05-05 12:00,5,19.65,19.68,19.63,19.68,0
,2008-05-05 12:30,5,19.8,19.8,19.7,19.7,0
,2008-05-05 13:00,5,19.79,19.79,19.79,19.79,0
,2008-05-05 14:00,5,19.79,19.79,19.79,19.79,0
,2008-05-05 15:00,5,19.8,19.86,19.8,19.86,0
,2008-05-05 15:30,5,19.83,19.83,19.83,19.83,0
,2008-05-05 16:00,5,19.79,19.79,19.79,19.79,0
,2008-05-05 19:00,6,19.79,19.79,19.79,19.79,0
,2008-05-05 21:00,6,19.84,19.84,19.84,19.84,0
,2008-05-06 07:00,6,19.89,19.89,19.89,19.89,0
,2008-05-06 08:00,6,19.9,19.9,19.9,19.9,0
,2008-05-06 08:30,6,19.91,19.95,19.91,19.95,0
,2008-05-06 09:00,6,19.96,20.05,19.96,20.02,0
,2008-05-06 09:30,6,20,20.12,20,20.12,0
,2008-05-06 10:00,6,20.12,20.16,20.02,20.02,0
,2008-05-06 10:30,6,20.1,20.18,20.1,20.18,0
,2008-05-06 11:00,6,20.15,20.18,20.15,20.18,0
,2008-05-06 11:30,6,20.19,20.26,20.19,20.21,0
,2008-05-06 12:00,6,20.2,20.2,20.2,20.2,0
,2008-05-06 12:30,6,20.17,20.21,20.17,20.17,0
,2008-05-06 13:00,6,20.22,20.22,20.15,20.15,0
,2008-05-06 13:30,6,20.14,20.14,20.11,20.11,0
,2008-05-06 14:00,6,20.11,20.11,20.11,20.11,0
,2008-05-06 14:30,6,20.13,20.13,20.13,20.13,0
,2008-05-06 15:30,6,20.1,20.1,20.05,20.05,0
,2008-05-06 16:00,6,20.22,20.22,20.22,20.22,0
,2008-05-06 17:00,7,20,20,20,20,0
,2008-05-06 17:30,7,20.06,20.06,20.06,20.06,0
,2008-05-06 18:00,7,20.06,20.06,20.06,20.06,0
,2008-05-07 07:30,7,20.08,20.08,20.08,20.08,0
,2008-05-07 08:30,7,20.05,20.05,20.05,20.05,0
,2008-05-07 09:30,7,20,20.16,20,20.12,0
,2008-05-07 10:00,7,20.08,20.08,20.08,20.08,0
,2008-05-07 10:30,7,20.08,20.13,20.04,20.1,0
,2008-05-07 11:00,7,20.1,20.1,19.9,20.05,0
,2008-05-07 11:30,7,20,20,20,20,0
,2008-05-07 12:00,7,20.03,20.05,20.03,20.05,0
,2008-05-07 12:30,7,20.05,20.15,20.05,20.15,0
,2008-05-07 13:00,7,20.15,20.16,20.15,20.15,0
,2008-05-07 13:30,7,20.15,20.15,20.15,20.15,0
,2008-05-07 14:00,7,20.12,20.12,20.12,20.12,0
,2008-05-07 16:00,7,20.15,20.15,20.15,20.15,0
,2008-05-08 08:00,8,20.02,20.05,20.02,20.04,0
,2008-05-08 08:30,8,20.08,20.14,20.05,20.14,0
,2008-05-08 09:00,8,20.1,20.1,20.1,20.1,0
,2008-05-08 09:30,8,20.15,20.15,20.11,20.11,0
,2008-05-08 10:00,8,20.08,20.13,20.08,20.13,0
,2008-05-08 10:30,8,20.15,20.18,20.15,20.18,0
,2008-05-08 11:00,8,20.21,20.32,20.2,20.2,0
,2008-05-08 11:30,8,20.2,20.25,20.19,20.25,0
,2008-05-08 12:30,8,20.25,20.31,20.25,20.31,0
,2008-05-08 13:00,8,20.32,20.35,20.32,20.35,0
,2008-05-08 14:00,8,20.36,20.36,20.36,20.36,0
,2008-05-08 16:00,8,20.32,20.32,20.32,20.32,0
,2008-05-09 08:00,9,20.32,20.32,20.32,20.32,0
,2008-05-09 08:30,9,20.3,20.3,20.3,20.3,0
,2008-05-09 10:00,9,20.37,20.4,20.37,20.4,0
,2008-05-09 10:30,9,20.4,20.4,20.4,20.4,0
,2008-05-09 11:00,9,20.4,20.4,20.4,20.4,0
,2008-05-09 12:00,9,20.35,20.35,20.29,20.29,0
,2008-05-09 13:00,9,20.35,20.38,20.35,20.38,0
,2008-05-09 16:00,9,20.35,20.35,20.35,20.35,0
,2008-05-12 10:00,12,20.31,20.31,20.31,20.31,0
,2008-05-12 10:30,12,20.3,20.5,20.3,20.5,0
,2008-05-12 11:00,12,20.4,20.4,20.4,20.4,0
,2008-05-12 11:30,12,20.37,20.38,20.35,20.38,0
,2008-05-12 14:30,12,20.32,20.32,20.3,20.3,0
,2008-05-12 15:00,12,20.34,20.38,20.34,20.38,0
,2008-05-12 15:30,12,20.37,20.38,20.37,20.38,0
,2008-05-12 16:00,12,20.38,20.38,20.38,20.38,0
,2008-05-13 07:30,13,20.35,20.35,20.3,20.3,0
,2008-05-13 08:00,13,20.35,20.35,20.35,20.35,0
,2008-05-13 08:30,13,20.36,20.36,20.36,20.36,0
,2008-05-13 09:00,13,20.35,20.38,20.35,20.38,0
,2008-05-13 09:30,13,20.35,20.42,20.35,20.42,0
,2008-05-13 10:00,13,20.43,20.43,20.4,20.41,0
,2008-05-13 10:30,13,20.45,20.6,20.45,20.6,0
,2008-05-13 11:00,13,20.6,20.6,20.55,20.56,0
,2008-05-13 11:30,13,20.6,20.63,20.6,20.63,0
,2008-05-13 12:00,13,20.58,20.58,20.55,20.55,0
,2008-05-13 12:30,13,20.57,20.57,20.5,20.5,0
,2008-05-13 13:00,13,20.49,20.51,20.45,20.45,0
,2008-05-13 14:00,13,20.45,20.45,20.45,20.45,0
,2008-05-13 16:00,13,20.47,20.47,20.47,20.47,0
,2008-05-13 19:30,14,20.52,20.52,20.52,20.52,0
,2008-05-13 21:00,14,20.5,20.5,20.5,20.5,0
,2008-05-13 21:30,14,20.55,20.55,20.55,20.55,0
,2008-05-14 06:00,14,20.6,20.6,20.6,20.6,0
,2008-05-14 07:00,14,20.5,20.5,20.5,20.5,0
,2008-05-14 07:30,14,20.5,20.5,20.5,20.5,0
,2008-05-14 08:30,14,20.5,20.5,20.5,20.5,0
,2008-05-14 09:00,14,20.5,20.5,20.48,20.48,0
,2008-05-14 09:30,14,20.5,20.74,20.5,20.74,0
,2008-05-14 10:00,14,20.56,20.59,20.56,20.59,0
,2008-05-14 10:30,14,20.45,20.5,20.39,20.5,0
,2008-05-14 11:00,14,20.5,20.5,20.5,20.5,0
,2008-05-14 11:30,14,20.5,20.5,20.5,20.5,0
,2008-05-14 12:30,14,20.49,20.55,20.47,20.55,0
,2008-05-14 14:30,14,20.5,20.5,20.5,20.5,0
,2008-05-14 16:00,14,20.55,20.55,20.55,20.55,0
,2008-05-15 08:30,15,20.53,20.53,20.53,20.53,0
,2008-05-15 09:00,15,20.5,20.53,20.5,20.53,0
,2008-05-15 09:30,15,20.51,20.55,20.5,20.53,0
,2008-05-15 10:00,15,20.5,20.55,20.46,20.46,0
,2008-05-15 10:30,15,20.51,20.58,20.47,20.55,0
,2008-05-15 11:00,15,20.5,20.5,20.47,20.47,0
,2008-05-15 11:30,15,20.46,20.46,20.46,20.46,0
,2008-05-15 12:00,15,20.46,20.46,20.41,20.41,0
,2008-05-15 12:30,15,20.4,20.4,20.35,20.4,0
,2008-05-15 13:00,15,20.4,20.4,20.4,20.4,0
,2008-05-15 15:00,15,20.35,20.35,20.35,20.35,0
,2008-05-15 15:30,15,20.35,20.35,20.35,20.35,0
,2008-05-15 16:00,15,20.4,20.4,20.4,20.4,0
,2008-05-15 17:00,16,20.25,20.25,20.25,20.25,0
,2008-05-15 18:30,16,20.39,20.39,20.39,20.39,0
,2008-05-15 20:00,16,20.39,20.4,20.39,20.4,0
,2008-05-15 21:00,16,20.4,20.4,20.4,20.4,0
,2008-05-16 09:30,16,20.4,20.4,20.4,20.4,0
,2008-05-16 10:00,16,20.4,20.4,20.34,20.34,0
,2008-05-16 10:30,16,20.35,20.45,20.34,20.45,0
,2008-05-16 11:00,16,20.49,20.49,20.48,20.48,0
,2008-05-16 11:30,16,20.48,20.48,20.48,20.48,0
,2008-05-16 12:00,16,20.42,20.45,20.42,20.45,0
,2008-05-16 12:30,16,20.43,20.43,20.4,20.4,0
,2008-05-16 13:00,16,20.4,20.4,20.4,20.4,0
,2008-05-16 16:00,16,20.4,20.4,20.4,20.4,0
,2008-05-19 09:00,19,20.37,20.45,20.37,20.45,0
,2008-05-19 09:30,19,20.48,20.55,20.48,20.55,0
,2008-05-19 10:00,19,20.58,20.65,20.58,20.6,0
,2008-05-19 10:30,19,20.6,20.74,20.6,20.74,0
,2008-05-19 11:00,19,20.71,20.75,20.7,20.75,0
,2008-05-19 11:30,19,20.75,20.75,20.75,20.75,0
,2008-05-19 12:00,19,20.75,20.85,20.75,20.85,0
,2008-05-19 12:30,19,20.9,20.95,20.9,20.95,0
,2008-05-19 14:30,19,20.93,20.93,20.93,20.93,0
,2008-05-19 15:30,19,20.9,20.9,20.87,20.88,0
,2008-05-19 16:00,19,20.94,20.94,20.94,20.94,0
,2008-05-19 18:30,20,20.95,20.95,20.95,20.95,0
,2008-05-19 19:00,20,21,21.04,21,21.04,0
,2008-05-19 19:30,20,21.07,21.12,21.07,21.12,0
,2008-05-19 20:00,20,21.15,21.15,21.15,21.15,0
,2008-05-19 21:30,20,21.12,21.12,21.12,21.12,0
,2008-05-20 07:00,20,20.94,20.94,20.9,20.9,0
,2008-05-20 09:00,20,21,21.05,21,21.05,0
,2008-05-20 09:30,20,21.08,21.23,21.08,21.21,0
,2008-05-20 10:00,20,21.13,21.16,21.13,21.16,0
,2008-05-20 10:30,20,21.13,21.25,20.96,21.2,0
,2008-05-20 11:00,20,21.15,21.15,21.05,21.08,0
,2008-05-20 11:30,20,21.14,21.14,21.14,21.14,0
,2008-05-20 12:00,20,21.1,21.14,21.1,21.14,0
,2008-05-20 12:30,20,21.15,21.19,21.15,21.19,0
,2008-05-20 13:00,20,21.15,21.25,21.15,21.25,0
,2008-05-20 16:00,20,21.25,21.25,21.25,21.25,0
,2008-05-20 17:00,21,21.25,21.3,21.25,21.3,0
,2008-05-20 17:30,21,21.17,21.17,21.15,21.17,0
,2008-05-21 07:00,21,21.2,21.2,21.2,21.2,0
,2008-05-21 07:30,21,21.25,21.25,21.17,21.17,0
,2008-05-21 09:00,21,21.17,21.17,21,21.08,0
,2008-05-21 09:30,21,21.2,21.26,21.2,21.26,0
,2008-05-21 10:00,21,21.23,21.23,21.18,21.18,0
,2008-05-21 10:30,21,21.2,21.43,21.15,21.43,0
,2008-05-21 11:00,21,21.35,21.35,21.01,21.1,0
,2008-05-21 11:30,21,21.1,21.1,21.1,21.1,0
,2008-05-21 12:00,21,21.14,21.25,21.06,21.06,0
,2008-05-21 12:30,21,21.06,21.08,21.02,21.02,0
,2008-05-21 13:00,21,21,21,20.95,20.95,0
,2008-05-21 13:30,21,20.95,21,20.95,21,0
,2008-05-21 14:00,21,21,21,21,21,0
,2008-05-21 14:30,21,21,21,21,21,0
,2008-05-21 15:00,21,20.96,20.96,20.96,20.96,0
,2008-05-21 15:30,21,20.98,20.98,20.95,20.95,0
,2008-05-21 16:00,21,20.98,20.98,20.98,20.98,0
,2008-05-21 17:00,22,21,21.09,21,21.09,0
,2008-05-21 17:30,22,21.1,21.1,21.1,21.1,0
,2008-05-21 20:00,22,21.13,21.14,21.13,21.14,0
,2008-05-21 20:30,22,21.19,21.2,21.19,21.2,0
,2008-05-21 22:00,22,21.14,21.14,21.14,21.14,0
,2008-05-21 23:00,22,21.14,21.14,21.14,21.14,0
,2008-05-22 05:30,22,21.14,21.14,21.14,21.14,0
,2008-05-22 06:00,22,21.14,21.14,21.14,21.14,0
,2008-05-22 08:00,22,21,21.19,20.99,21.19,0
,2008-05-22 09:00,22,21.21,21.25,21.21,21.25,0
,2008-05-22 09:30,22,21.24,21.25,21.24,21.25,0
,2008-05-22 10:00,22,21.28,21.32,21.28,21.32,0
,2008-05-22 10:30,22,21.32,21.47,21.32,21.47,0
,2008-05-22 11:00,22,21.32,21.37,21.25,21.25,0
,2008-05-22 11:30,22,21.23,21.23,21.14,21.15,0
,2008-05-22 12:00,22,21.14,21.14,21.14,21.14,0
,2008-05-22 12:30,22,21.2,21.24,21.2,21.2,0
,2008-05-22 13:00,22,21.2,21.25,21.2,21.2,0
,2008-05-22 15:30,22,21.17,21.2,21.17,21.2,0
,2008-05-22 16:00,22,21.22,21.22,21.22,21.22,0
,2008-05-22 18:30,23,21.21,21.21,21.21,21.21,0
,2008-05-22 21:30,23,21.15,21.15,21.13,21.13,0
,2008-05-22 22:00,23,21.25,21.25,21.2,21.2,0
,2008-05-22 22:30,23,21.2,21.2,21.11,21.11,0
,2008-05-23 07:30,23,21.25,21.25,21.25,21.25,0
,2008-05-23 08:00,23,21.25,21.25,21.25,21.25,0
,2008-05-23 08:30,23,21.3,21.3,21.2,21.23,0
,2008-05-23 09:00,23,21.21,21.45,21.21,21.45,0
,2008-05-23 09:30,23,21.37,21.4,21.32,21.36,0
,2008-05-23 10:00,23,21.35,21.37,21.33,21.33,0
,2008-05-23 10:30,23,21.32,21.38,21.19,21.19,0
,2008-05-23 11:00,23,21.27,21.3,21.27,21.3,0
,2008-05-23 11:30,23,21.36,21.36,21.25,21.25,0
,2008-05-23 12:00,23,21.23,21.23,21.2,21.2,0
,2008-05-23 12:30,23,21.2,21.2,21.2,21.2,0
,2008-05-23 13:00,23,21.25,21.25,21.25,21.25,0
,2008-05-23 16:00,23,21.25,21.25,21.25,21.25,0
,2008-05-26 19:30,27,21.5,21.5,21.5,21.5,0
,2008-05-27 08:30,27,21.3,21.3,21.27,21.29,0
,2008-05-27 09:00,27,21.35,21.35,21.29,21.35,0
,2008-05-27 09:30,27,21.33,21.35,21.33,21.35,0
,2008-05-27 10:00,27,21.35,21.35,21.35,21.35,0
,2008-05-27 10:30,27,21.32,21.32,21.21,21.21,0
,2008-05-27 11:00,27,21.29,21.29,21.29,21.29,0
,2008-05-27 11:30,27,21.27,21.27,21.15,21.16,0
,2008-05-27 12:00,27,21.18,21.18,21.16,21.18,0
,2008-05-27 12:30,27,21.23,21.23,21.23,21.23,0
,2008-05-27 13:00,27,21.28,21.28,21.25,21.25,0
,2008-05-27 13:30,27,21.21,21.21,21.18,21.18,0
,2008-05-27 14:00,27,21.18,21.18,21.17,21.17,0
,2008-05-27 15:30,27,21.2,21.21,21.2,21.21,0
,2008-05-27 16:00,27,21.28,21.28,21.28,21.28,0
,2008-05-27 22:00,28,21.2,21.2,21.2,21.2,0
,2008-05-28 05:30,28,21.2,21.2,21.2,21.2,0
,2008-05-28 07:00,28,21.2,21.2,21.2,21.2,0
,2008-05-28 09:00,28,21.2,21.25,21.2,21.24,0
,2008-05-28 09:30,28,21.23,21.24,21.23,21.23,0
,2008-05-28 10:00,28,21.2,21.2,21.16,21.17,0
,2008-05-28 10:30,28,21.15,21.15,21.15,21.15,0
,2008-05-28 11:00,28,21.2,21.2,21.11,21.15,0
,2008-05-28 11:30,28,21.15,21.15,21.11,21.15,0
,2008-05-28 12:30,28,21.15,21.15,21.12,21.12,0
,2008-05-28 13:00,28,21.13,21.13,21.13,21.13,0
,2008-05-28 13:30,28,21.13,21.13,21.12,21.12,0
,2008-05-28 14:00,28,21.08,21.08,21.08,21.08,0
,2008-05-28 16:00,28,21.13,21.13,21.13,21.13,0
,2008-05-28 21:00,29,21.11,21.19,21.11,21.19,0
,2008-05-28 21:30,29,21.15,21.15,21.15,21.15,0
,2008-05-29 05:30,29,21.15,21.15,21.15,21.15,0
,2008-05-29 07:00,29,21.11,21.19,21.11,21.19,0
,2008-05-29 07:30,29,21.19,21.19,21.19,21.19,0
,2008-05-29 09:00,29,21.13,21.13,21.01,21.01,0
,2008-05-29 09:30,29,21.05,21.13,21.03,21.11,0
,2008-05-29 10:00,29,21.11,21.11,20.93,20.93,0
,2008-05-29 10:30,29,20.89,20.93,20.76,20.8,0
,2008-05-29 11:00,29,20.8,20.81,20.76,20.81,0
,2008-05-29 11:30,29,20.76,20.76,20.64,20.66,0
,2008-05-29 12:00,29,20.64,20.7,20.63,20.7,0
,2008-05-29 13:00,29,20.63,20.63,20.52,20.54,0
,2008-05-29 15:30,29,20.58,20.58,20.58,20.58,0
,2008-05-29 16:00,29,20.52,20.52,20.52,20.52,0
,2008-05-29 17:00,30,20.5,20.5,20.47,20.47,0
,2008-05-29 19:00,30,20.4,20.4,20.4,20.4,0
,2008-05-29 23:00,30,20.48,20.48,20.48,20.48,0
,2008-05-30 07:00,30,20.48,20.48,20.48,20.48,0
,2008-05-30 08:00,30,20.5,20.57,20.5,20.57,0
,2008-05-30 08:30,30,20.48,20.5,20.37,20.37,0
,2008-05-30 09:00,30,20.32,20.47,20.32,20.47,0
,2008-05-30 09:30,30,20.47,20.47,20.4,20.4,0
,2008-05-30 10:00,30,20.4,20.45,20.14,20.39,0
,2008-05-30 10:30,30,20.4,20.85,20.4,20.85,0
,2008-05-30 11:00,30,20.5,20.5,20.45,20.46,0
,2008-05-30 11:30,30,20.45,20.45,20.45,20.45,0
,2008-05-30 12:00,30,20.45,20.45,20.45,20.45,0
,2008-05-30 12:30,30,20.48,20.49,20.48,20.49,0
,2008-05-30 13:00,30,20.43,20.43,20.43,20.43,0
,2008-05-30 16:00,30,20.49,20.49,20.49,20.49,0
,2008-06-02 09:30,2,20.59,20.6,20.52,20.52,0
,2008-06-02 10:00,2,20.52,20.52,20.52,20.52,0
,2008-06-02 10:30,2,20.53,20.53,20.4,20.48,0
,2008-06-02 11:00,2,20.45,20.45,20.4,20.4,0
,2008-06-02 11:30,2,20.47,20.47,20.47,20.47,0
,2008-06-02 12:30,2,20.5,20.5,20.48,20.48,0
,2008-06-02 13:00,2,20.42,20.45,20.42,20.45,0
,2008-06-02 14:00,2,20.48,20.48,20.48,20.48,0
,2008-06-02 16:00,2,20.44,20.44,20.44,20.44,0
,2008-06-02 22:00,3,20.41,20.41,20.4,20.4,0
,2008-06-02 23:00,3,20.4,20.4,20.4,20.4,0
,2008-06-03 07:30,3,20.58,20.58,20.58,20.58,0
,2008-06-03 08:00,3,20.6,20.6,20.6,20.6,0
,2008-06-03 08:30,3,20.55,20.55,20.51,20.51,0
,2008-06-03 09:00,3,20.74,20.75,20.74,20.75,0
,2008-06-03 09:30,3,20.76,20.9,20.76,20.9,0
,2008-06-03 10:00,3,20.83,20.86,20.8,20.8,0
,2008-06-03 10:30,3,20.81,20.81,20.65,20.65,0
,2008-06-03 11:30,3,20.75,20.8,20.75,20.8,0
,2008-06-03 12:00,3,20.75,20.8,20.75,20.8,0
,2008-06-03 12:30,3,20.78,20.78,20.71,20.71,0
,2008-06-03 13:00,3,20.71,20.75,20.71,20.75,0
,2008-06-03 14:30,3,20.75,20.75,20.75,20.75,0
,2008-06-03 16:00,3,20.75,20.75,20.75,20.75,0
,2008-06-03 18:30,4,20.83,20.83,20.83,20.83,0
,2008-06-04 09:00,4,20.83,20.83,20.83,20.83,0
,2008-06-04 09:30,4,20.8,20.8,20.73,20.75,0
,2008-06-04 10:00,4,20.7,20.75,20.7,20.75,0
,2008-06-04 10:30,4,20.75,20.75,20.61,20.75,0
,2008-06-04 11:00,4,20.8,20.8,20.75,20.75,0
,2008-06-04 11:30,4,20.77,20.78,20.77,20.78,0
,2008-06-04 13:00,4,20.79,20.81,20.79,20.81,0
,2008-06-04 13:30,4,20.78,20.78,20.78,20.78,0
,2008-06-04 16:00,4,20.78,20.78,20.78,20.78,0
,2008-06-04 18:00,5,20.74,20.74,20.74,20.74,0
,2008-06-04 19:30,5,20.71,20.71,20.71,20.71,0
,2008-06-05 08:00,5,20.72,20.72,20.72,20.72,0
,2008-06-05 08:30,5,20.68,20.68,20.68,20.68,0
,2008-06-05 09:00,5,20.78,20.78,20.78,20.78,0
,2008-06-05 09:30,5,20.78,20.78,20.78,20.78,0
,2008-06-05 10:00,5,20.78,20.8,20.78,20.8,0
,2008-06-05 10:30,5,20.88,21.1,20.88,21.1,0
,2008-06-05 11:00,5,21.02,21.19,21.02,21.1,0
,2008-06-05 11:30,5,21.02,21.02,20.99,21.01,0
,2008-06-05 12:00,5,21.01,21.05,21.01,21.04,0
,2008-06-05 12:30,5,21,21,21,21,0
,2008-06-05 13:30,5,21,21,21,21,0
,2008-06-05 15:00,5,21,21,21,21,0
,2008-06-05 16:00,5,21,21,21,21,0
,2008-06-05 17:30,6,21,21,21,21,0
,2008-06-05 19:30,6,21,21,21,21,0
,2008-06-05 21:00,6,21,21,21,21,0
,2008-06-05 22:30,6,20.98,20.98,20.98,20.98,0
,2008-06-06 01:00,6,21,21,21,21,0
,2008-06-06 05:00,6,21,21,21,21,0
,2008-06-06 05:30,6,21.05,21.05,21.05,21.05,0
,2008-06-06 07:00,6,21.04,21.05,21,21.05,0
,2008-06-06 07:30,6,21.06,21.06,21.06,21.06,0
,2008-06-06 08:30,6,21,21,21,21,0
,2008-06-06 09:00,6,21,21.14,21,21.05,0
,2008-06-06 09:30,6,21.14,21.14,21.12,21.12,0
,2008-06-06 10:00,6,21.1,21.1,20.94,20.95,0
,2008-06-06 10:30,6,20.95,21.05,20.9,21.05,0
,2008-06-06 11:00,6,21,21,21,21,0
,2008-06-06 11:30,6,21,21,21,21,0
,2008-06-06 12:00,6,21,21,21,21,0
,2008-06-06 12:30,6,21,21,21,21,0
,2008-06-06 13:00,6,20.96,21.03,20.96,21,0
,2008-06-06 16:00,6,21.03,21.03,21.03,21.03,0
,2008-06-09 09:00,9,21.04,21.04,21.04,21.04,0
,2008-06-09 09:30,9,21.15,21.19,21.15,21.19,0
,2008-06-09 10:00,9,21.15,21.18,21.1,21.1,0
,2008-06-09 10:30,9,21.1,21.1,20.95,20.95,0
,2008-06-09 11:00,9,20.9,20.9,20.68,20.75,0
,2008-06-09 11:30,9,20.7,20.7,20.65,20.7,0
,2008-06-09 12:30,9,20.72,20.8,20.69,20.8,0
,2008-06-09 14:30,9,20.8,20.8,20.8,20.8,0
,2008-06-09 16:00,9,20.8,20.8,20.8,20.8,0
,2008-06-10 08:00,10,20.7,20.7,20.63,20.63,0
,2008-06-10 09:00,10,20.74,20.74,20.74,20.74,0
,2008-06-10 09:30,10,20.65,20.65,20.52,20.52,0
,2008-06-10 10:00,10,20.55,20.62,20.55,20.62,0
,2008-06-10 10:30,10,20.62,20.76,20.62,20.76,0
,2008-06-10 12:00,10,20.7,20.7,20.7,20.7,0
,2008-06-10 13:00,10,20.74,20.75,20.69,20.69,0
,2008-06-10 13:30,10,20.69,20.69,20.65,20.65,0
,2008-06-10 14:00,10,20.63,20.63,20.54,20.54,0
,2008-06-10 14:30,10,20.52,20.52,20.52,20.52,0
,2008-06-10 15:00,10,20.63,20.75,20.63,20.7,0
,2008-06-10 15:30,10,20.7,20.7,20.7,20.7,0
,2008-06-10 16:00,10,20.72,20.72,20.72,20.72,0
,2008-06-10 18:30,11,20.7,20.71,20.7,20.71,0
,2008-06-10 23:30,11,20.67,20.67,20.67,20.67,0
,2008-06-11 07:00,11,20.65,20.65,20.65,20.65,0
,2008-06-11 08:00,11,20.63,20.63,20.63,20.63,0
,2008-06-11 09:00,11,20.65,20.65,20.65,20.65,0
,2008-06-11 10:00,11,20.65,20.67,20.61,20.61,0
,2008-06-11 10:30,11,20.67,20.8,20.67,20.8,0
,2008-06-11 11:00,11,20.83,20.93,20.8,20.9,0
,2008-06-11 11:30,11,20.85,20.85,20.77,20.77,0
,2008-06-11 12:00,11,20.83,20.83,20.83,20.83,0
,2008-06-11 12:30,11,20.77,20.77,20.77,20.77,0
,2008-06-11 13:00,11,20.72,20.72,20.66,20.66,0
,2008-06-11 15:00,11,20.7,20.7,20.7,20.7,0
,2008-06-11 16:00,11,20.69,20.69,20.69,20.69,0
,2008-06-11 20:00,12,20.69,20.69,20.69,20.69,0
,2008-06-12 06:00,12,20.65,20.65,20.65,20.65,0
,2008-06-12 07:00,12,20.7,20.7,20.7,20.7,0
,2008-06-12 08:00,12,20.7,20.7,20.7,20.7,0
,2008-06-12 09:00,12,20.7,20.7,20.7,20.7,0
,2008-06-12 10:00,12,20.63,20.63,20.63,20.63,0
,2008-06-12 10:30,12,20.7,20.77,20.69,20.7,0
,2008-06-12 12:00,12,20.7,20.7,20.7,20.7,0
,2008-06-12 13:00,12,20.65,20.65,20.65,20.65,0
,2008-06-12 16:00,12,20.65,20.65,20.65,20.65,0
,2008-06-12 17:00,13,20.65,20.65,20.65,20.65,0
,2008-06-13 09:00,13,20.65,20.7,20.62,20.7,0
,2008-06-13 09:30,13,20.65,20.65,20.65,20.65,0
,2008-06-13 10:00,13,20.62,20.62,20.6,20.6,0
,2008-06-13 10:30,13,20.6,20.6,20.55,20.55,0
,2008-06-13 11:00,13,20.55,20.55,20.46,20.46,0
,2008-06-13 11:30,13,20.47,20.47,20.36,20.36,0
,2008-06-13 12:00,13,20.36,20.36,20.36,20.36,0
,2008-06-13 12:30,13,20.36,20.37,20.36,20.36,0
,2008-06-13 13:00,13,20.36,20.36,20.32,20.33,0
,2008-06-13 16:00,13,20.32,20.32,20.32,20.32,0
,2008-06-16 09:00,16,20.31,20.35,20.25,20.35,0
,2008-06-16 09:30,16,20.33,20.33,20.32,20.32,0
,2008-06-16 10:00,16,20.3,20.3,20.29,20.3,0
,2008-06-16 10:30,16,20.31,20.31,20.25,20.25,0
,2008-06-16 11:00,16,20.25,20.25,20.24,20.25,0
,2008-06-16 11:30,16,20.25,20.25,20.24,20.24,0
,2008-06-16 12:30,16,20.34,20.35,20.34,20.35,0
,2008-06-16 13:00,16,20.35,20.4,20.28,20.35,0
,2008-06-16 15:30,16,20.32,20.32,20.32,20.32,0
,2008-06-16 17:00,17,20.32,20.4,20.32,20.4,0
,2008-06-16 18:00,17,20.4,20.4,20.32,20.32,0
,2008-06-16 18:30,17,20.35,20.35,20.35,20.35,0
,2008-06-17 08:00,17,20.31,20.32,20.31,20.32,0
,2008-06-17 08:30,17,20.32,20.32,20.32,20.32,0
,2008-06-17 09:00,17,20.32,20.35,20.32,20.35,0
,2008-06-17 09:30,17,20.35,20.38,20.35,20.38,0
,2008-06-17 10:00,17,20.35,20.4,20.35,20.4,0
,2008-06-17 10:30,17,20.36,20.4,20.36,20.4,0
,2008-06-17 11:30,17,20.43,20.43,20.42,20.42,0
,2008-06-17 12:00,17,20.4,20.42,20.4,20.42,0
,2008-06-17 13:00,17,20.42,20.42,20.36,20.36,0
,2008-06-17 15:00,17,20.35,20.35,20.35,20.35,0
,2008-06-17 15:30,17,20.36,20.36,20.36,20.36,0
,2008-06-17 17:30,18,20.37,20.37,20.36,20.36,0
,2008-06-18 09:00,18,20.42,20.42,20.42,20.42,0
,2008-06-18 10:00,18,20.42,20.45,20.41,20.45,0
,2008-06-18 10:30,18,20.45,20.45,20.2,20.22,0
,2008-06-18 11:00,18,20.2,20.2,20.06,20.06,0
,2008-06-18 11:30,18,20.09,20.12,20.05,20.05,0
,2008-06-18 12:00,18,20.07,20.1,20.07,20.1,0
,2008-06-18 12:30,18,20.07,20.09,20.05,20.09,0
,2008-06-18 13:00,18,20.12,20.12,20.1,20.1,0
,2008-06-18 14:00,18,20.07,20.07,20.03,20.03,0
,2008-06-18 14:30,18,20.03,20.03,20.03,20.03,0
,2008-06-18 15:00,18,20.03,20.03,20,20,0
,2008-06-18 15:30,18,19.95,19.96,19.95,19.96,0
,2008-06-18 16:00,18,20.1,20.1,20.1,20.1,0
,2008-06-18 17:30,19,19.95,19.95,19.95,19.95,0
,2008-06-18 20:00,19,19.94,19.94,19.94,19.94,0
,2008-06-18 20:30,19,19.88,19.88,19.88,19.88,0
,2008-06-19 05:00,19,19.94,19.94,19.94,19.94,0
,2008-06-19 07:00,19,20,20,20,20,0
,2008-06-19 07:30,19,19.95,19.95,19.95,19.95,0
,2008-06-19 09:00,19,19.93,19.95,19.93,19.95,0
,2008-06-19 09:30,19,19.89,19.92,19.85,19.92,0
,2008-06-19 10:00,19,19.9,19.9,19.8,19.8,0
,2008-06-19 10:30,19,19.8,19.84,19.78,19.84,0
,2008-06-19 11:00,19,19.81,19.81,19.8,19.8,0
,2008-06-19 11:30,19,19.81,19.85,19.81,19.85,0
,2008-06-19 12:00,19,19.94,19.94,19.9,19.9,0
,2008-06-19 12:30,19,19.92,19.92,19.92,19.92,0
,2008-06-19 13:00,19,19.92,19.92,19.92,19.92,0
,2008-06-19 13:30,19,19.9,19.9,19.9,19.9,0
,2008-06-19 14:30,19,19.95,19.97,19.95,19.97,0
,2008-06-19 15:30,19,19.97,19.97,19.92,19.92,0
,2008-06-19 17:00,20,19.9,19.9,19.85,19.85,0
,2008-06-20 08:00,20,19.96,19.96,19.96,19.96,0
,2008-06-20 09:00,20,19.92,19.92,19.8,19.81,0
,2008-06-20 09:30,20,19.81,19.85,19.79,19.8,0
,2008-06-20 10:00,20,19.82,19.85,19.82,19.85,0
,2008-06-20 10:30,20,19.85,19.88,19.81,19.85,0
,2008-06-20 11:00,20,19.82,19.85,19.8,19.81,0
,2008-06-20 11:30,20,19.8,19.8,19.79,19.79,0
,2008-06-20 12:00,20,19.81,19.87,19.81,19.87,0
,2008-06-20 12:30,20,19.8,19.8,19.8,19.8,0
,2008-06-20 15:30,20,19.81,19.81,19.81,19.81,0
,2008-06-23 09:00,23,19.8,19.8,19.65,19.67,0
,2008-06-23 09:30,23,19.7,19.71,19.68,19.7,0
,2008-06-23 10:00,23,19.71,19.8,19.7,19.8,0
,2008-06-23 10:30,23,19.8,19.8,19.71,19.73,0
,2008-06-23 11:00,23,19.72,19.76,19.72,19.76,0
,2008-06-23 11:30,23,19.78,19.78,19.78,19.78,0
,2008-06-23 12:00,23,19.78,19.78,19.76,19.76,0
,2008-06-23 12:30,23,19.76,19.76,19.71,19.71,0
,2008-06-23 13:00,23,19.71,19.71,19.66,19.67,0
,2008-06-23 14:00,23,19.66,19.66,19.66,19.66,0
,2008-06-23 14:30,23,19.68,19.68,19.68,19.68,0
,2008-06-23 15:00,23,19.66,19.66,19.6,19.6,0
,2008-06-23 15:30,23,19.55,19.66,19.51,19.66,0
,2008-06-23 17:00,24,19.53,19.53,19.53,19.53,0
,2008-06-23 17:30,24,19.53,19.53,19.53,19.53,0
,2008-06-24 00:00,24,19.51,19.51,19.51,19.51,0
,2008-06-24 06:00,24,19.6,19.6,19.51,19.51,0
,2008-06-24 07:30,24,19.5,19.5,19.47,19.47,0
,2008-06-24 08:30,24,19.46,19.48,19.4,19.4,0
,2008-06-24 09:00,24,19.4,19.45,19.4,19.4,0
,2008-06-24 09:30,24,19.38,19.4,19.38,19.4,0
,2008-06-24 10:00,24,19.45,19.48,19.44,19.48,0
,2008-06-24 10:30,24,19.5,19.5,19.36,19.37,0
,2008-06-24 11:00,24,19.36,19.36,19.26,19.3,0
,2008-06-24 11:30,24,19.32,19.32,19.28,19.32,0
,2008-06-24 12:00,24,19.3,19.3,19.27,19.27,0
,2008-06-24 13:00,24,19.3,19.32,19.3,19.32,0
,2008-06-24 14:00,24,19.27,19.27,19.27,19.27,0
,2008-06-24 15:30,24,19.3,19.3,19.3,19.3,0
,2008-06-24 16:00,24,19.27,19.27,19.27,19.27,0
,2008-06-24 17:00,25,19.25,19.25,19.25,19.25,0
,2008-06-24 18:30,25,19.25,19.25,19.25,19.25,0
,2008-06-25 05:00,25,19.3,19.3,19.3,19.3,0
,2008-06-25 07:00,25,19.3,19.3,19.3,19.3,0
,2008-06-25 08:00,25,19.3,19.3,19.3,19.3,0
,2008-06-25 09:00,25,19.3,19.32,19.3,19.32,0
,2008-06-25 09:30,25,19.32,19.32,19.12,19.12,0
,2008-06-25 10:00,25,19.13,19.15,19.11,19.15,0
,2008-06-25 10:30,25,19.15,19.4,19.15,19.4,0
,2008-06-25 11:00,25,19.44,19.44,19.25,19.26,0
,2008-06-25 11:30,25,19.26,19.35,19.26,19.35,0
,2008-06-25 12:00,25,19.35,19.4,19.35,19.37,0
,2008-06-25 12:30,25,19.39,19.43,19.38,19.38,0
,2008-06-25 13:00,25,19.38,19.38,19.38,19.38,0
,2008-06-25 13:30,25,19.38,19.38,19.38,19.38,0
,2008-06-25 15:30,25,19.38,19.38,19.38,19.38,0
,2008-06-25 18:00,26,19.42,19.42,19.42,19.42,0
,2008-06-25 23:30,26,19.42,19.42,19.42,19.42,0
,2008-06-26 08:30,26,19.42,19.42,19.42,19.42,0
,2008-06-26 09:00,26,19.42,19.43,19.41,19.43,0
,2008-06-26 09:30,26,19.42,19.42,19.34,19.35,0
,2008-06-26 10:00,26,19.35,19.38,19.35,19.37,0
,2008-06-26 10:30,26,19.37,19.4,19.3,19.3,0
,2008-06-26 11:00,26,19.28,19.36,19.25,19.36,0
,2008-06-26 11:30,26,19.36,19.36,19.3,19.3,0
,2008-06-26 12:00,26,19.3,19.3,19.29,19.29,0
,2008-06-26 12:30,26,19.3,19.3,19.22,19.22,0
,2008-06-26 13:00,26,19.2,19.2,19.15,19.16,0
,2008-06-26 14:00,26,19.2,19.2,19.16,19.19,0
,2008-06-26 14:30,26,19.22,19.4,19.22,19.38,0
,2008-06-26 16:00,26,19.19,19.19,19.19,19.19,0
,2008-06-26 17:30,27,19.23,19.23,19.23,19.23,0
,2008-06-26 18:00,27,19.16,19.16,19.16,19.16,0
,2008-06-26 18:30,27,19.15,19.15,19.15,19.15,0
,2008-06-26 19:30,27,19.18,19.18,19.18,19.18,0
,2008-06-26 22:00,27,19.17,19.17,19.17,19.17,0
,2008-06-26 22:30,27,19.15,19.15,19.15,19.15,0
,2008-06-27 07:00,27,19.19,19.19,19.19,19.19,0
,2008-06-27 08:30,27,19.18,19.2,19.18,19.2,0
,2008-06-27 09:00,27,19.11,19.11,19.11,19.11,0
,2008-06-27 09:30,27,19.11,19.12,19.1,19.1,0
,2008-06-27 10:00,27,19.12,19.25,19.12,19.25,0
,2008-06-27 10:30,27,19.15,19.3,19.09,19.09,0
,2008-06-27 12:00,27,19.15,19.15,19.15,19.15,0
,2008-06-27 12:30,27,19.12,19.14,19.12,19.14,0
,2008-06-27 13:00,27,19.08,19.08,19.08,19.08,0
,2008-06-27 15:30,27,19.08,19.08,19.08,19.08,0
,2008-06-30 09:00,30,19.1,19.12,18.85,19,0
,2008-06-30 09:30,30,18.91,18.92,18.91,18.92,0
,2008-06-30 10:00,30,19,19.05,18.99,19,0
,2008-06-30 10:30,30,18.91,19.03,18.88,18.88,0
,2008-06-30 11:00,30,18.9,18.95,18.9,18.95,0
,2008-06-30 11:30,30,18.95,19.05,18.95,19.05,0
,2008-06-30 12:00,30,19.05,19.1,19.05,19.1,0
,2008-06-30 12:30,30,19.1,19.15,19.08,19.08,0
,2008-06-30 13:30,30,19.07,19.07,19.07,19.07,0
,2008-06-30 14:00,30,19.07,19.07,19.07,19.07,0
,2008-06-30 14:30,30,19.07,19.07,19.07,19.07,0
,2008-06-30 15:00,30,19.05,19.05,19.05,19.05,0
,2008-06-30 16:00,30,19.08,19.08,19.08,19.08,0
,2008-07-01 09:00,1,19,19,18.95,18.95,0
,2008-07-01 09:30,1,18.95,18.95,18.95,18.95,0
,2008-07-01 10:00,1,19,19,19,19,0
,2008-07-01 10:30,1,19.05,19.05,18.9,18.9,0
,2008-07-01 11:00,1,18.9,18.9,18.85,18.85,0
,2008-07-01 11:30,1,18.97,19,18.97,19,0
,2008-07-01 12:30,1,19.05,19.05,19,19,0
,2008-07-01 13:00,1,18.96,19.05,18.96,19.05,0
,2008-07-01 13:30,1,19.07,19.07,19.05,19.05,0
,2008-07-01 16:00,1,18.96,18.96,18.96,18.96,0
,2008-07-01 20:00,2,19,19,19,19,0
,2008-07-01 22:30,2,19,19,19,19,0
,2008-07-02 07:00,2,19,19,19,19,0
,2008-07-02 07:30,2,18.96,18.96,18.96,18.96,0
,2008-07-02 08:00,2,18.97,18.97,18.97,18.97,0
,2008-07-02 08:30,2,19.01,19.01,19.01,19.01,0
,2008-07-02 09:00,2,18.98,18.98,18.98,18.98,0
,2008-07-02 09:30,2,18.96,18.96,18.95,18.95,0
,2008-07-02 10:00,2,18.95,18.95,18.93,18.93,0
,2008-07-02 10:30,2,18.92,18.92,18.85,18.85,0
,2008-07-02 11:00,2,18.85,18.9,18.8,18.9,0
,2008-07-02 12:00,2,18.87,18.87,18.87,18.87,0
,2008-07-02 12:30,2,18.85,18.85,18.82,18.84,0
,2008-07-02 13:00,2,18.82,18.88,18.82,18.88,0
,2008-07-02 14:30,2,18.88,18.88,18.88,18.88,0
,2008-07-02 15:00,2,18.85,18.85,18.85,18.85,0
,2008-07-02 16:00,2,18.82,18.82,18.82,18.82,0
,2008-07-02 17:30,3,18.85,18.85,18.85,18.85,0
,2008-07-02 18:00,3,18.85,18.85,18.85,18.85,0
,2008-07-03 07:30,3,18.87,18.87,18.87,18.87,0
,2008-07-03 08:00,3,18.87,18.87,18.84,18.84,0
,2008-07-03 09:00,3,18.9,18.9,18.9,18.9,0
,2008-07-03 09:30,3,18.9,18.9,18.9,18.9,0
,2008-07-03 10:00,3,18.95,19,18.95,19,0
,2008-07-03 10:30,3,18.97,19.1,18.91,19.1,0
,2008-07-03 11:00,3,19.1,19.1,19.1,19.1,0
,2008-07-03 11:30,3,19.14,19.24,19.11,19.24,0
,2008-07-03 12:00,3,19.15,19.15,19.09,19.09,0
,2008-07-03 12:30,3,19.08,19.08,19,19,0
,2008-07-03 13:00,3,19.08,19.08,19,19,0
,2008-07-03 14:00,3,19.08,19.08,19,19,0
,2008-07-03 15:30,3,19.08,19.08,19.08,19.08,0
,2008-07-03 16:00,3,19.12,19.12,19.12,19.12,0
,2008-07-04 15:30,4,19.12,19.12,19.12,19.12,0
,2008-07-07 09:30,7,19.05,19.05,19,19.05,0
,2008-07-07 10:00,7,19.05,19.05,19,19,0
,2008-07-07 10:30,7,18.97,19.05,18.71,18.75,0
,2008-07-07 11:00,7,18.75,18.77,18.74,18.74,0
,2008-07-07 11:30,7,18.78,18.78,18.78,18.78,0
,2008-07-07 12:00,7,18.78,18.78,18.75,18.75,0
,2008-07-07 12:30,7,18.78,18.83,18.78,18.82,0
,2008-07-07 13:00,7,18.83,18.83,18.83,18.83,0
,2008-07-07 14:30,7,18.83,18.83,18.83,18.83,0
,2008-07-07 15:00,7,18.8,18.8,18.8,18.8,0
,2008-07-07 15:30,7,18.8,18.8,18.75,18.8,0
,2008-07-07 16:00,7,18.83,18.83,18.83,18.83,0
,2008-07-07 17:00,8,18.73,18.73,18.63,18.63,0
,2008-07-07 17:30,8,18.72,18.72,18.72,18.72,0
,2008-07-07 18:00,8,18.67,18.67,18.67,18.67,0
,2008-07-07 19:00,8,18.64,18.64,18.63,18.63,0
,2008-07-07 21:00,8,18.6,18.6,18.6,18.6,0
,2008-07-08 00:00,8,18.6,18.6,18.6,18.6,0
,2008-07-08 06:30,8,18.59,18.59,18.58,18.58,0
,2008-07-08 09:00,8,18.6,18.7,18.6,18.69,0
,2008-07-08 09:30,8,18.62,18.62,18.62,18.62,0
,2008-07-08 10:00,8,18.65,18.68,18.6,18.6,0
,2008-07-08 10:30,8,18.6,18.65,18.58,18.65,0
,2008-07-08 11:00,8,18.68,18.86,18.68,18.86,0
,2008-07-08 11:30,8,18.85,18.85,18.82,18.82,0
,2008-07-08 12:00,8,18.82,18.82,18.79,18.79,0
,2008-07-08 12:30,8,18.76,18.76,18.72,18.72,0
,2008-07-08 14:00,8,18.72,18.72,18.72,18.72,0
,2008-07-08 15:30,8,18.7,18.7,18.7,18.7,0
,2008-07-08 16:00,8,18.72,18.72,18.72,18.72,0
,2008-07-08 19:00,9,18.71,18.71,18.7,18.7,0
,2008-07-08 22:30,9,18.71,18.71,18.71,18.71,0
,2008-07-09 08:00,9,18.71,18.71,18.68,18.68,0
,2008-07-09 08:30,9,18.66,18.68,18.66,18.68,0
,2008-07-09 09:00,9,18.69,18.69,18.63,18.63,0
,2008-07-09 09:30,9,18.68,18.72,18.68,18.72,0
,2008-07-09 10:00,9,18.66,18.66,18.63,18.63,0
,2008-07-09 10:30,9,18.6,18.67,18.6,18.6,0
,2008-07-09 11:00,9,18.6,18.6,18.43,18.55,0
,2008-07-09 11:30,9,18.55,18.6,18.55,18.6,0
,2008-07-09 12:00,9,18.55,18.55,18.5,18.5,0
,2008-07-09 12:30,9,18.5,18.5,18.45,18.5,0
,2008-07-09 13:00,9,18.5,18.5,18.47,18.47,0
,2008-07-09 15:30,9,18.49,18.49,18.49,18.49,0
,2008-07-09 16:00,9,18.47,18.47,18.47,18.47,0
,2008-07-09 18:00,10,18.44,18.44,18.44,18.44,0
,2008-07-09 19:30,10,18.42,18.42,18.42,18.42,0
,2008-07-09 21:00,10,18.42,18.42,18.42,18.42,0
,2008-07-10 01:00,10,18.42,18.42,18.42,18.42,0
,2008-07-10 05:30,10,18.42,18.42,18.41,18.41,0
,2008-07-10 06:00,10,18.44,18.44,18.44,18.44,0
,2008-07-10 06:30,10,18.4,18.41,18.4,18.41,0
,2008-07-10 07:00,10,18.41,18.41,18.41,18.41,0
,2008-07-10 07:30,10,18.37,18.37,18.37,18.37,0
,2008-07-10 08:00,10,18.31,18.31,18.3,18.3,0
,2008-07-10 08:30,10,18.3,18.3,18.3,18.3,0
,2008-07-10 09:00,10,18.27,18.27,18.25,18.25,0
,2008-07-10 09:30,10,18.25,18.25,18.25,18.25,0
,2008-07-10 10:00,10,18.23,18.25,18.22,18.25,0
,2008-07-10 10:30,10,18.25,18.4,18.25,18.3,0
,2008-07-10 11:00,10,18.35,18.35,18.35,18.35,0
,2008-07-10 11:30,10,18.35,18.35,18.35,18.35,0
,2008-07-10 12:00,10,18.37,18.41,18.37,18.41,0
,2008-07-10 12:30,10,18.39,18.39,18.39,18.39,0
,2008-07-10 13:00,10,18.39,18.39,18.35,18.35,0
,2008-07-10 13:30,10,18.35,18.35,18.35,18.35,0
,2008-07-10 14:00,10,18.39,18.39,18.39,18.39,0
,2008-07-10 14:30,10,18.39,18.39,18.39,18.39,0
,2008-07-10 15:00,10,18.36,18.36,18.36,18.36,0
,2008-07-10 15:30,10,18.39,18.4,18.39,18.4,0
,2008-07-10 16:00,10,18.35,18.35,18.35,18.35,0
,2008-07-10 17:00,11,18.31,18.31,18.31,18.31,0
,2008-07-10 18:00,11,18.4,18.4,18.4,18.4,0
,2008-07-10 18:30,11,18.41,18.41,18.32,18.32,0
,2008-07-10 20:30,11,18.43,18.44,18.43,18.44,0
,2008-07-11 08:00,11,18.44,18.45,18.44,18.45,0
,2008-07-11 08:30,11,18.45,18.56,18.45,18.54,0
,2008-07-11 09:00,11,18.55,18.56,18.5,18.5,0
,2008-07-11 09:30,11,18.43,18.52,18.4,18.52,0
,2008-07-11 10:00,11,18.52,18.52,18.5,18.5,0
,2008-07-11 10:30,11,18.55,19.04,18.55,18.8,0
,2008-07-11 11:00,11,18.81,18.81,18.65,18.75,0
,2008-07-11 11:30,11,18.72,18.76,18.72,18.76,0
,2008-07-11 12:00,11,18.75,18.75,18.75,18.75,0
,2008-07-11 12:30,11,18.75,18.75,18.75,18.75,0
,2008-07-11 13:00,11,18.78,18.84,18.78,18.79,0
,2008-07-11 16:00,11,18.82,18.82,18.82,18.82,0
,2008-07-14 09:00,14,18.8,18.82,18.7,18.7,0
,2008-07-14 09:30,14,18.7,18.77,18.7,18.75,0
,2008-07-14 10:00,14,18.77,18.77,18.77,18.77,0
,2008-07-14 10:30,14,18.8,18.8,18.65,18.65,0
,2008-07-14 11:00,14,18.7,18.72,18.7,18.72,0
,2008-07-14 11:30,14,18.72,18.75,18.72,18.75,0
,2008-07-14 12:00,14,18.75,18.75,18.75,18.75,0
,2008-07-14 12:30,14,18.71,18.71,18.71,18.71,0
,2008-07-14 13:00,14,18.66,18.66,18.66,18.66,0
,2008-07-14 15:30,14,18.68,18.79,18.68,18.79,0
,2008-07-14 16:00,14,18.66,18.66,18.66,18.66,0
,2008-07-14 22:00,15,18.6,18.6,18.6,18.6,0
,2008-07-15 07:00,15,18.63,18.63,18.63,18.63,0
,2008-07-15 08:00,15,18.63,18.63,18.63,18.63,0
,2008-07-15 09:00,15,18.66,18.66,18.65,18.65,0
,2008-07-15 09:30,15,18.65,18.65,18.55,18.55,0
,2008-07-15 10:00,15,18.55,18.62,18.55,18.62,0
,2008-07-15 10:30,15,18.65,18.7,18.6,18.7,0
,2008-07-15 11:00,15,18.7,18.73,18.7,18.73,0
,2008-07-15 12:00,15,18.7,18.7,18.7,18.7,0
,2008-07-15 12:30,15,18.73,18.75,18.7,18.7,0
,2008-07-15 13:00,15,18.68,18.68,18.65,18.65,0
,2008-07-15 13:30,15,18.7,18.72,18.7,18.72,0
,2008-07-15 15:00,15,18.74,18.75,18.74,18.75,0
,2008-07-15 16:00,15,18.66,18.66,18.66,18.66,0
,2008-07-15 17:00,16,18.75,18.75,18.75,18.75,0
,2008-07-15 20:00,16,18.78,18.8,18.78,18.8,0
,2008-07-15 21:00,16,18.82,18.82,18.82,18.82,0
,2008-07-15 21:30,16,18.82,18.82,18.82,18.82,0
,2008-07-16 08:30,16,18.87,18.87,18.87,18.87,0
,2008-07-16 09:30,16,18.85,19.05,18.85,19.01,0
,2008-07-16 10:00,16,19.02,19.02,18.98,18.98,0
,2008-07-16 10:30,16,19,19.05,18.9,18.93,0
,2008-07-16 11:00,16,18.9,18.94,18.85,18.85,0
,2008-07-16 11:30,16,18.87,18.9,18.87,18.9,0
,2008-07-16 12:30,16,18.88,18.88,18.81,18.87,0
,2008-07-16 13:00,16,18.88,18.88,18.88,18.88,0
,2008-07-16 16:00,16,18.88,18.88,18.88,18.88,0
,2008-07-17 08:30,17,18.9,18.9,18.9,18.9,0
,2008-07-17 09:00,17,18.9,18.95,18.9,18.92,0
,2008-07-17 09:30,17,19,19.05,19,19.05,0
,2008-07-17 10:00,17,19.1,19.1,19.05,19.1,0
,2008-07-17 10:30,17,19.1,19.2,19.05,19.18,0
,2008-07-17 11:00,17,19.12,19.15,19.06,19.1,0
,2008-07-17 11:30,17,19.02,19.02,19.01,19.01,0
,2008-07-17 12:00,17,19.01,19.05,19.01,19.05,0
,2008-07-17 12:30,17,19.05,19.05,19.02,19.05,0
,2008-07-17 13:00,17,19.09,19.09,18.97,19.05,0
,2008-07-17 14:00,17,19,19,19,19,0
,2008-07-17 15:30,17,19.02,19.02,19.02,19.02,0
,2008-07-17 16:00,17,19.01,19.01,19.01,19.01,0
,2008-07-17 17:00,18,19.05,19.05,19.05,19.05,0
,2008-07-18 07:30,18,19.07,19.07,19.07,19.07,0
,2008-07-18 08:30,18,19.09,19.09,19.09,19.09,0
,2008-07-18 09:00,18,19.09,19.09,19.05,19.05,0
,2008-07-18 09:30,18,19.05,19.08,19.05,19.08,0
,2008-07-18 10:00,18,19.05,19.05,19.03,19.05,0
,2008-07-18 10:30,18,19.08,19.13,18.94,19,0
,2008-07-18 11:00,18,18.99,18.99,18.95,18.95,0
,2008-07-18 11:30,18,18.87,18.94,18.8,18.94,0
,2008-07-18 12:00,18,18.94,18.94,18.86,18.86,0
,2008-07-18 12:30,18,18.94,19,18.94,19,0
,2008-07-18 13:00,18,19,19,19,19,0
,2008-07-18 16:00,18,18.99,18.99,18.99,18.99,0
,2008-07-21 10:00,21,18.9,18.9,18.9,18.9,0
,2008-07-21 10:30,21,18.95,19.04,18.85,18.85,0
,2008-07-21 11:00,21,18.85,18.85,18.59,18.6,0
,2008-07-21 11:30,21,18.53,18.65,18.35,18.6,0
,2008-07-21 12:00,21,18.65,18.65,18.65,18.65,0
,2008-07-21 12:30,21,18.6,18.74,18.6,18.7,0
,2008-07-21 13:00,21,18.74,18.74,18.7,18.7,0
,2008-07-21 14:30,21,18.75,18.75,18.75,18.75,0
,2008-07-21 15:00,21,18.75,18.75,18.75,18.75,0
,2008-07-21 16:00,21,18.72,18.72,18.72,18.72,0
,2008-07-21 20:00,22,18.8,18.8,18.8,18.8,0
,2008-07-21 23:00,22,18.74,18.74,18.74,18.74,0
,2008-07-22 07:30,22,18.74,18.74,18.74,18.74,0
,2008-07-22 09:00,22,18.75,18.76,18.75,18.75,0
,2008-07-22 09:30,22,18.77,18.81,18.77,18.8,0
,2008-07-22 10:00,22,18.76,18.8,18.76,18.8,0
,2008-07-22 10:30,22,18.75,18.85,18.65,18.77,0
,2008-07-22 11:00,22,18.71,18.74,18.7,18.72,0
,2008-07-22 11:30,22,18.66,18.66,18.66,18.66,0
,2008-07-22 12:00,22,18.65,18.66,18.6,18.62,0
,2008-07-22 12:30,22,18.61,18.61,18.61,18.61,0
,2008-07-22 13:00,22,18.62,18.62,18.62,18.62,0
,2008-07-22 13:30,22,18.67,18.69,18.67,18.69,0
,2008-07-22 16:00,22,18.63,18.63,18.63,18.63,0
,2008-07-23 07:30,23,18.65,18.65,18.65,18.65,0
,2008-07-23 10:00,23,18.66,18.66,18.65,18.65,0
,2008-07-23 10:30,23,18.6,18.6,18.5,18.6,0
,2008-07-23 11:00,23,18.59,18.75,18.59,18.69,0
,2008-07-23 12:00,23,18.58,18.58,18.58,18.58,0
,2008-07-23 12:30,23,18.53,18.53,18.53,18.53,0
,2008-07-23 13:00,23,18.51,18.51,18.5,18.5,0
,2008-07-23 13:30,23,18.5,18.5,18.5,18.5,0
,2008-07-23 14:00,23,18.5,18.5,18.5,18.5,0
,2008-07-23 15:30,23,18.52,18.52,18.52,18.52,0
,2008-07-23 16:00,23,18.51,18.51,18.51,18.51,0
,2008-07-24 07:30,24,18.52,18.52,18.52,18.52,0
,2008-07-24 08:00,24,18.55,18.55,18.55,18.55,0
,2008-07-24 09:00,24,18.63,18.69,18.63,18.69,0
,2008-07-24 10:00,24,18.65,18.7,18.65,18.66,0
,2008-07-24 10:30,24,18.72,18.85,18.72,18.8,0
,2008-07-24 11:00,24,18.8,18.8,18.8,18.8,0
,2008-07-24 11:30,24,18.78,18.8,18.78,18.8,0
,2008-07-24 13:00,24,18.78,18.78,18.78,18.78,0
,2008-07-24 14:30,24,18.82,18.82,18.82,18.82,0
,2008-07-24 15:00,24,18.8,18.8,18.8,18.8,0
,2008-07-24 16:00,24,18.78,18.78,18.78,18.78,0
,2008-07-24 18:30,25,18.87,18.87,18.87,18.87,0
,2008-07-24 22:00,25,18.84,18.84,18.83,18.83,0
,2008-07-25 09:00,25,18.82,18.82,18.8,18.8,0
,2008-07-25 09:30,25,18.85,18.85,18.78,18.8,0
,2008-07-25 10:30,25,18.85,18.9,18.85,18.9,0
,2008-07-25 11:00,25,18.85,18.85,18.85,18.85,0
,2008-07-25 13:00,25,18.88,18.94,18.86,18.86,0
,2008-07-25 16:00,25,18.94,18.94,18.94,18.94,0
,2008-07-28 09:00,28,18.95,18.95,18.95,18.95,0
,2008-07-28 09:30,28,19,19,19,19,0
,2008-07-28 10:00,28,19,19,18.98,19,0
,2008-07-28 10:30,28,18.95,19.1,18.95,19.05,0
,2008-07-28 11:00,28,19.02,19.03,18.95,18.95,0
,2008-07-28 11:30,28,18.95,18.95,18.95,18.95,0
,2008-07-28 12:00,28,18.92,18.92,18.72,18.72,0
,2008-07-28 12:30,28,18.8,18.81,18.8,18.8,0
,2008-07-28 13:00,28,18.79,18.8,18.72,18.75,0
,2008-07-28 13:30,28,18.8,18.85,18.75,18.75,0
,2008-07-28 14:30,28,18.75,18.75,18.75,18.75,0
,2008-07-28 16:00,28,18.8,18.8,18.8,18.8,0
,2008-07-29 08:00,29,18.8,18.8,18.8,18.8,0
,2008-07-29 08:30,29,18.8,18.8,18.8,18.8,0
,2008-07-29 09:00,29,18.7,18.7,18.6,18.65,0
,2008-07-29 09:30,29,18.7,18.71,18.7,18.7,0
,2008-07-29 10:00,29,18.74,18.74,18.65,18.68,0
,2008-07-29 10:30,29,18.65,18.66,18.61,18.63,0
,2008-07-29 11:00,29,18.61,18.61,18.6,18.61,0
,2008-07-29 11:30,29,18.62,18.62,18.62,18.62,0
,2008-07-29 12:30,29,18.62,18.64,18.6,18.64,0
,2008-07-29 14:30,29,18.6,18.6,18.6,18.6,0
,2008-07-29 16:00,29,18.64,18.64,18.64,18.64,0
,2008-07-30 09:00,30,18.64,18.64,18.52,18.52,0
,2008-07-30 09:30,30,18.52,18.55,18.5,18.5,0
,2008-07-30 10:00,30,18.5,18.5,18.46,18.49,0
,2008-07-30 10:30,30,18.5,18.5,17.95,18.01,0
,2008-07-30 11:00,30,17.95,18,17.95,17.97,0
,2008-07-30 11:30,30,17.98,17.98,17.97,17.97,0
,2008-07-30 12:00,30,18,18,17.95,17.95,0
,2008-07-30 12:30,30,17.97,17.97,17.97,17.97,0
,2008-07-30 13:00,30,18,18.04,17.95,17.95,0
,2008-07-30 13:30,30,17.95,17.95,17.9,17.95,0
,2008-07-30 14:00,30,17.91,17.91,17.9,17.9,0
,2008-07-30 15:00,30,17.97,17.99,17.97,17.99,0
,2008-07-30 15:30,30,17.97,17.97,17.97,17.97,0
,2008-07-30 16:00,30,17.97,17.97,17.97,17.97,0
,2008-07-30 17:00,31,17.98,17.98,17.81,17.81,0
,2008-07-31 09:00,31,17.95,17.95,17.95,17.95,0
,2008-07-31 09:30,31,17.97,18.2,17.97,18.2,0
,2008-07-31 10:00,31,18.1,18.1,18.1,18.1,0
,2008-07-31 10:30,31,18,18.1,17.94,18.1,0
,2008-07-31 11:00,31,17.97,17.97,17.97,17.97,0
,2008-07-31 11:30,31,17.97,17.97,17.97,17.97,0
,2008-07-31 13:30,31,17.97,17.97,17.97,17.97,0
,2008-07-31 16:00,31,17.97,17.97,17.97,17.97,0
,2008-08-01 16:00,1,18,18,18,18,0
,2008-08-04 10:30,4,18,18,17.85,17.85,0
,2008-08-04 12:00,4,17.9,17.9,17.85,17.85,0
,2008-08-04 13:00,4,17.85,17.85,17.85,17.85,0
,2008-08-04 16:00,4,17.85,17.85,17.85,17.85,0
,2008-08-05 08:00,5,17.82,17.95,17.82,17.95,0
,2008-08-05 09:00,5,17.85,17.95,17.85,17.95,0
,2008-08-05 09:30,5,17.9,18,17.9,18,0
,2008-08-05 10:30,5,17.9,17.9,17.82,17.82,0
,2008-08-05 11:00,5,17.82,17.82,17.65,17.7,0
,2008-08-05 11:30,5,17.67,17.67,17.65,17.67,0
,2008-08-05 12:30,5,17.72,17.72,17.72,17.72,0
,2008-08-05 16:00,5,17.72,17.72,17.72,17.72,0
,2008-08-05 17:00,6,17.65,17.65,17.65,17.65,0
,2008-08-06 09:00,6,17.69,17.69,17.65,17.65,0
,2008-08-06 10:30,6,17.65,17.65,17.6,17.6,0
,2008-08-06 11:00,6,17.6,17.6,17.6,17.6,0
,2008-08-06 11:30,6,17.6,17.6,17.6,17.6,0
,2008-08-06 12:30,6,17.6,17.6,17.55,17.55,0
,2008-08-06 13:30,6,17.56,17.56,17.56,17.56,0
,2008-08-06 15:00,6,17.55,17.55,17.55,17.55,0
,2008-08-06 16:00,6,17.56,17.56,17.56,17.56,0
,2008-08-07 08:30,7,17.52,17.52,17.52,17.52,0
,2008-08-07 09:00,7,17.52,17.54,17.52,17.54,0
,2008-08-07 09:30,7,17.59,17.59,17.59,17.59,0
,2008-08-07 10:00,7,17.58,17.63,17.56,17.63,0
,2008-08-07 10:30,7,17.6,17.8,17.6,17.65,0
,2008-08-07 11:00,7,17.65,17.66,17.65,17.65,0
,2008-08-07 11:30,7,17.62,17.65,17.62,17.65,0
,2008-08-07 12:00,7,17.65,17.65,17.65,17.65,0
,2008-08-07 12:30,7,17.65,17.65,17.6,17.6,0
,2008-08-07 13:00,7,17.6,17.6,17.6,17.6,0
,2008-08-07 13:30,7,17.6,17.6,17.6,17.6,0
,2008-08-07 14:30,7,17.6,17.6,17.6,17.6,0
,2008-08-07 15:00,7,17.6,17.6,17.6,17.6,0
,2008-08-07 16:00,7,17.6,17.6,17.6,17.6,0
,2008-08-08 09:00,8,17.59,17.59,17.55,17.55,0
,2008-08-08 09:30,8,17.55,17.57,17.55,17.57,0
,2008-08-08 10:00,8,17.57,17.58,17.57,17.58,0
,2008-08-08 10:30,8,17.6,17.7,17.6,17.7,0
,2008-08-08 11:00,8,17.6,17.6,17.55,17.58,0
,2008-08-08 11:30,8,17.55,17.55,17.55,17.55,0
,2008-08-08 12:00,8,17.55,17.55,17.55,17.55,0
,2008-08-08 12:30,8,17.55,17.56,17.55,17.55,0
,2008-08-08 13:00,8,17.55,17.55,17.55,17.55,0
,2008-08-08 16:00,8,17.55,17.55,17.55,17.55,0
,2008-08-11 10:00,11,17.55,17.55,17.55,17.55,0
,2008-08-11 10:30,11,17.56,17.6,17.55,17.59,0
,2008-08-11 11:00,11,17.59,17.59,17.57,17.57,0
,2008-08-11 12:30,11,17.58,17.58,17.58,17.58,0
,2008-08-11 13:00,11,17.56,17.56,17.56,17.56,0
,2008-08-11 13:30,11,17.56,17.56,17.56,17.56,0
,2008-08-11 16:00,11,17.58,17.58,17.58,17.58,0
,2008-08-12 09:30,12,17.58,17.58,17.58,17.58,0
,2008-08-12 10:00,12,17.58,17.59,17.58,17.58,0
,2008-08-12 10:30,12,17.6,17.6,17.6,17.6,0
,2008-08-12 11:30,12,17.55,17.55,17.55,17.55,0
,2008-08-12 12:00,12,17.55,17.55,17.55,17.55,0
,2008-08-12 12:30,12,17.5,17.51,17.5,17.5,0
,2008-08-12 13:00,12,17.5,17.5,17.5,17.5,0
,2008-08-12 16:00,12,17.51,17.51,17.51,17.51,0
,2008-08-13 08:00,13,17.5,17.5,17.5,17.5,0
,2008-08-13 08:30,13,17.5,17.5,17.5,17.5,0
,2008-08-13 09:00,13,17.5,17.5,17.41,17.41,0
,2008-08-13 10:00,13,17.41,17.41,17.37,17.37,0
,2008-08-13 10:30,13,17.42,17.45,17.35,17.4,0
,2008-08-13 11:00,13,17.43,17.43,17.4,17.4,0
,2008-08-13 11:30,13,17.4,17.4,17.4,17.4,0
,2008-08-13 12:00,13,17.4,17.4,17.4,17.4,0
,2008-08-13 13:00,13,17.36,17.36,17.35,17.36,0
,2008-08-13 15:00,13,17.4,17.4,17.4,17.4,0
,2008-08-13 16:00,13,17.4,17.4,17.4,17.4,0
,2008-08-14 09:00,14,17.35,17.35,17.35,17.35,0
,2008-08-14 09:30,14,17.35,17.35,17.35,17.35,0
,2008-08-14 10:00,14,17.3,17.3,17.2,17.26,0
,2008-08-14 10:30,14,17.3,17.3,17.26,17.27,0
,2008-08-14 11:00,14,17.3,17.3,17.26,17.26,0
,2008-08-14 11:30,14,17.29,17.3,17.29,17.3,0
,2008-08-14 12:00,14,17.34,17.35,17.34,17.35,0
,2008-08-14 12:30,14,17.35,17.35,17.3,17.3,0
,2008-08-14 13:00,14,17.35,17.35,17.35,17.35,0
,2008-08-14 16:00,14,17.35,17.35,17.35,17.35,0
,2008-08-15 07:30,15,17.3,17.3,17.3,17.3,0
,2008-08-15 08:30,15,17.3,17.3,17.3,17.3,0
,2008-08-15 09:00,15,17.3,17.3,17.3,17.3,0
,2008-08-15 09:30,15,17.26,17.27,17.26,17.27,0
,2008-08-15 10:00,15,17.27,17.27,17.25,17.25,0
,2008-08-15 10:30,15,17.25,17.25,17.16,17.16,0
,2008-08-15 12:00,15,17.16,17.18,17.16,17.18,0
,2008-08-15 12:30,15,17.2,17.2,17.2,17.2,0
,2008-08-15 13:00,15,17.12,17.12,17.12,17.12,0
,2008-08-15 16:00,15,17.12,17.12,17.12,17.12,0
,2008-08-18 09:00,18,17.11,17.11,17.11,17.11,0
,2008-08-18 09:30,18,17.14,17.14,17.14,17.14,0
,2008-08-18 10:00,18,17.1,17.1,17.1,17.1,0
,2008-08-18 10:30,18,17.15,17.18,17.15,17.18,0
,2008-08-18 12:00,18,17.18,17.18,17.14,17.14,0
,2008-08-18 12:30,18,17.18,17.18,17.18,17.18,0
,2008-08-18 15:00,18,17.15,17.15,17.15,17.15,0
,2008-08-18 16:00,18,17.18,17.18,17.18,17.18,0
,2008-08-19 10:30,19,17.2,17.2,17.15,17.15,0
,2008-08-19 11:00,19,17.13,17.14,17.12,17.12,0
,2008-08-19 11:30,19,17.14,17.14,17.14,17.14,0
,2008-08-19 12:00,19,17.14,17.16,17.14,17.16,0
,2008-08-19 12:30,19,17.16,17.16,17.16,17.16,0
,2008-08-19 13:00,19,17.13,17.13,17.13,17.13,0
,2008-08-19 16:00,19,17.15,17.15,17.15,17.15,0
,2008-08-20 09:00,20,17.15,17.15,17.15,17.15,0
,2008-08-20 10:00,20,17.13,17.13,17.13,17.13,0
,2008-08-20 10:30,20,17.13,17.13,17.13,17.13,0
,2008-08-20 11:00,20,17.15,17.18,17.14,17.18,0
,2008-08-20 11:30,20,17.18,17.2,17.18,17.2,0
,2008-08-20 12:00,20,17.2,17.2,17.2,17.2,0
,2008-08-20 16:00,20,17.2,17.2,17.2,17.2,0
,2008-08-20 23:30,21,17.18,17.18,17.18,17.18,0
,2008-08-21 09:00,21,17.17,17.17,17.17,17.17,0
,2008-08-21 09:30,21,17.17,17.17,17.17,17.17,0
,2008-08-21 10:00,21,17.19,17.2,17.19,17.2,0
,2008-08-21 10:30,21,17.2,17.2,17.18,17.18,0
,2008-08-21 11:00,21,17.18,17.18,17.18,17.18,0
,2008-08-21 11:30,21,17.17,17.19,17.17,17.19,0
,2008-08-21 12:00,21,17.17,17.17,17.17,17.17,0
,2008-08-21 12:30,21,17.18,17.18,17.18,17.18,0
,2008-08-21 14:00,21,17.18,17.19,17.18,17.19,0
,2008-08-21 16:00,21,17.18,17.18,17.18,17.18,0
,2008-08-21 21:30,22,17.18,17.18,17.18,17.18,0
,2008-08-22 07:30,22,17.18,17.19,17.18,17.19,0
,2008-08-22 08:30,22,17.19,17.19,17.19,17.19,0
,2008-08-22 09:00,22,17.19,17.19,17.19,17.19,0
,2008-08-22 09:30,22,17.19,17.19,17.19,17.19,0
,2008-08-22 10:00,22,17.21,17.21,17.21,17.21,0
,2008-08-22 10:30,22,17.2,17.2,17.2,17.2,0
,2008-08-22 13:00,22,17.18,17.18,17.18,17.18,0
,2008-08-22 16:00,22,17.18,17.18,17.18,17.18,0
,2008-08-25 10:30,25,17.25,17.25,17.25,17.25,0
,2008-08-25 11:00,25,17.18,17.18,17.18,17.18,0
,2008-08-25 16:00,25,17.19,17.19,17.19,17.19,0
,2008-08-26 09:00,26,17.19,17.19,17.19,17.19,0
,2008-08-26 13:00,26,17.2,17.2,17.2,17.2,0
,2008-08-26 16:00,26,17.2,17.2,17.2,17.2,0
,2008-08-27 16:00,27,17.2,17.2,17.2,17.2,0
,2008-08-28 09:00,28,17.26,17.26,17.26,17.26,0
,2008-08-28 10:00,28,17.17,17.17,17.17,17.17,0
,2008-08-28 13:00,28,17.2,17.2,17.2,17.2,0
,2008-08-28 16:00,28,17.2,17.2,17.2,17.2,0
,2008-08-29 09:00,29,17.29,17.3,17.27,17.3,0
,2008-08-29 09:30,29,17.3,17.3,17.3,17.3,0
,2008-08-29 10:00,29,17.3,17.3,17.3,17.3,0
,2008-08-29 12:00,29,17.27,17.27,17.27,17.27,0
,2008-08-29 13:00,29,17.3,17.31,17.3,17.31,0
,2008-08-29 16:00,29,17.28,17.28,17.28,17.28,0
,2008-09-02 13:00,2,17.3,17.3,17.15,17.15,0
,2008-09-02 16:00,2,17.21,17.21,17.21,17.21,0
,2008-09-03 06:00,3,17.29,17.3,17.29,17.3,0
,2008-09-03 16:00,3,17.3,17.3,17.3,17.3,0
,2008-09-04 16:00,4,17.3,17.3,17.3,17.3,0
,2008-09-05 16:00,5,17.32,17.32,17.32,17.32,0