,2009-07-01 01:00,1,9.93,9.93,9.93,9.93,1
,2009-07-01 09:00,1,9.93,9.93,9.93,9.93,1
,2009-07-01 10:00,1,9.95,9.95,9.93,9.93,5
,2009-07-01 10:30,1,9.93,9.93,9.92,9.92,16
,2009-07-01 12:00,1,9.94,9.94,9.92,9.92,8
,2017-10-25 12:00,25,16.35,16.35,16.35,16.35,2
,2017-11-17 12:00,17,16.1,16.1,16.1,16.1,10
,2017-11-17 12:30,17,16,16,16,16,1
,2017-12-14 12:00,14,15.6,15.6,15.6,15.6,2
,2017-12-14 14:00,14,15.65,15.65,15.65,15.65,2
,2018-02-02 10:00,2,15.6,15.6,15.6,15.6,4
,2018-02-05 14:30,5,15.6,15.6,15.6,15.6,2
,2018-02-28 10:30,28,15.63,15.63,15.63,15.63,1
,2018-03-29 08:00,29,15.68,15.68,15.68,15.68,2
,2018-05-09 12:00,9,16.12,16.12,16.12,16.12,1
,2018-05-09 13:00,9,16.25,16.25,16.25,16.25,2
,2018-05-15 12:30,15,16.32,16.32,16.32,16.32,1
,2018-05-15 13:00,15,16.27,16.27,16.27,16.27,1
,2018-05-16 07:30,16,16.35,16.35,16.35,16.35,1
,2018-05-16 08:00,16,16.38,16.43,16.38,16.43,2
,2018-05-16 09:30,16,16.37,16.37,16.37,16.37,2
,2018-05-16 10:00,16,16.32,16.32,16.32,16.32,1
,2018-05-16 10:30,16,16.37,16.37,16.37,16.37,1
,2018-05-16 11:00,16,16.33,16.33,16.27,16.27,5
,2018-05-16 11:30,16,16.3,16.3,16.3,16.3,1
,2018-05-16 12:00,16,16.4,16.4,16.4,16.4,1
,2018-05-17 12:30,17,16.29,16.29,16.29,16.29,1
,2018-05-17 13:30,17,16.29,16.29,16.29,16.29,11
,2018-05-18 10:30,18,16.3,16.3,16.3,16.3,1
,2018-05-18 13:00,18,16.28,16.28,16.28,16.28,1
,2018-05-21 07:00,21,16.3,16.3,16.3,16.3,1
,2018-05-21 08:00,21,16.3,16.3,16.3,16.3,2
,2018-05-23 08:00,23,16.32,16.32,16.32,16.32,1
,2018-05-23 08:30,23,16.32,16.32,16.32,16.32,1
,2018-05-25 13:00,25,16.31,16.31,16.31,16.31,2
,2018-06-01 12:00,1,16.25,16.25,16.25,16.25,2
,2018-06-04 13:00,4,16.15,16.15,16.15,16.15,1
,2018-06-05 12:30,5,16.18,16.18,16.18,16.18,1
,2018-06-07 12:00,7,16.3,16.3,16.3,16.3,1
,2018-06-07 12:30,7,16.32,16.32,16.32,16.32,4
,2018-06-07 13:00,7,16.32,16.32,16.32,16.32,4
,2018-06-07 15:30,7,16.35,16.36,16.35,16.36,2
,2018-06-08 08:30,8,16.36,16.36,16.35,16.35,2
,2018-06-08 09:30,8,16.37,16.42,16.37,16.42,2
,2018-06-08 10:30,8,16.43,16.43,16.43,16.43,3
,2018-06-08 11:00,8,16.43,16.47,16.43,16.47,2
,2018-06-08 11:30,8,16.5,16.5,16.5,16.5,12
,2018-06-08 12:00,8,16.5,16.5,16.5,16.5,3
,2018-06-08 12:30,8,16.5,16.5,16.39,16.39,4
,2018-06-12 10:00,12,16.27,16.27,16.27,16.27,1
,2018-06-12 11:30,12,16.34,16.34,16.34,16.34,5
,2018-06-13 13:30,13,16.3,16.3,16.3,16.3,1
,2018-06-13 14:00,13,16.3,16.3,16.3,16.3,2
,2018-06-14 11:30,14,16.29,16.29,16.29,16.29,1
,2018-06-14 12:30,14,16.29,16.29,16.29,16.29,1
,2018-06-14 13:00,14,16.29,16.29,16.29,16.29,1
,2018-06-18 10:00,18,16.14,16.14,16.14,16.14,1
,2018-06-18 11:30,18,16.09,16.09,16.09,16.09,1
,2018-06-18 12:00,18,16.07,16.07,16.07,16.07,10
,2018-06-18 13:30,18,16.07,16.07,16.07,16.07,1
,2018-06-19 12:00,19,16.14,16.14,16.14,16.14,1
,2018-06-22 10:00,22,16.09,16.09,16.09,16.09,1
,2018-06-22 10:30,22,16.09,16.09,16.09,16.09,1
,2018-06-22 11:00,22,16.09,16.09,16.09,16.09,4
,2018-06-25 11:00,25,15.94,15.94,15.94,15.94,2
,2018-06-26 10:00,26,16,16,16,16,3
,2018-06-26 10:30,26,16,16,16,16,2
,2018-06-26 13:30,26,15.96,15.96,15.96,15.96,1
,2018-07-09 10:00,9,15.91,15.91,15.91,15.91,6
,2018-07-10 09:00,10,15.86,15.86,15.86,15.86,9
,2018-07-11 07:00,11,15.9,15.9,15.9,15.9,1
,2018-07-11 08:00,11,15.89,15.89,15.89,15.89,1
,2018-07-11 13:00,11,15.9,15.9,15.9,15.9,9
,2018-07-13 11:30,13,15.84,15.84,15.84,15.84,2
,2018-07-17 07:00,17,15.86,15.86,15.86,15.86,2
,2018-07-17 07:30,17,15.86,15.86,15.85,15.85,15
,2018-07-17 08:30,17,15.86,15.86,15.86,15.86,1
,2018-07-17 09:30,17,15.87,15.88,15.87,15.88,10
,2018-07-17 10:00,17,15.89,15.89,15.89,15.89,1
,2018-07-25 09:30,25,16.01,16.01,16.01,16.01,4
,2018-07-25 10:00,25,16.01,16.01,16,16,20
,2018-07-25 10:30,25,15.99,15.99,15.99,15.99,2
,2018-07-25 12:30,25,15.92,15.92,15.92,15.92,2
,2018-07-27 09:30,27,15.92,15.92,15.92,15.92,2
,2018-07-30 10:30,30,16,16,16,16,1
,2018-07-31 12:30,31,16,16,16,16,10
,2018-08-02 10:30,2,16.02,16.06,16.02,16.06,2
,2018-08-02 15:30,2,15.95,15.95,15.95,15.95,2
,2018-08-06 09:30,6,15.95,15.95,15.95,15.95,5
,2018-08-08 19:30,9,16,16,16,16,1
,2018-08-09 08:00,9,16.02,16.06,16.02,16.06,4
,2018-08-09 08:30,9,16.1,16.1,16.04,16.04,3
,2018-08-09 10:00,9,16.06,16.07,16.06,16.07,3
,2018-08-09 12:30,9,16.08,16.08,16.07,16.07,10
,2018-08-09 13:00,9,16.09,16.09,16.09,16.09,6
,2018-08-09 13:30,9,16.04,16.04,16.04,16.04,1
,2018-08-13 10:30,13,16.02,16.02,16.02,16.02,1
,2018-08-15 11:30,15,16.03,16.03,16.03,16.03,1
,2018-08-16 12:30,16,16,16,16,16,10
,2018-08-16 13:00,16,15.96,15.96,15.96,15.96,1
,2018-08-17 10:00,17,16.01,16.01,16.01,16.01,2
,2018-08-17 11:30,17,16.03,16.03,16.03,16.03,4
,2018-08-17 12:00,17,16.06,16.06,16.06,16.06,2
,2018-08-20 11:30,20,16.06,16.06,16.06,16.06,13
,2018-08-20 12:00,20,16.06,16.06,16.06,16.06,1
,2018-08-20 13:00,20,16.08,16.08,16.08,16.08,2
,2018-08-20 13:30,20,16.01,16.06,16,16.06,3
,2018-08-21 08:30,21,16.04,16.04,16.03,16.03,3
,2018-08-21 10:30,21,16.02,16.02,16.02,16.02,5
,2018-08-21 11:30,21,16.04,16.04,16.04,16.04,1
,2018-08-21 13:00,21,16.07,16.08,16.06,16.06,13
,2018-08-22 08:00,22,16.04,16.04,16.04,16.04,1
,2018-08-22 10:30,22,16.04,16.04,16.04,16.04,3
,2018-08-22 13:00,22,16.02,16.02,16.02,16.02,1
,2018-08-22 14:00,22,16.07,16.07,16.07,16.07,1
,2018-08-23 10:30,23,16.05,16.05,16.05,16.05,2
,2018-08-23 11:00,23,16.1,16.1,16.1,16.1,2
,2018-08-23 11:30,23,16.14,16.14,16.14,16.14,1
,2018-08-23 12:30,23,16.1,16.1,16.1,16.1,1
,2018-08-23 13:00,23,16.15,16.15,16.08,16.08,3
,2018-08-23 14:30,23,16.12,16.12,16.12,16.12,1
,2018-08-24 09:00,24,16.12,16.13,16.12,16.13,4
,2018-08-24 10:30,24,16.09,16.09,16.09,16.09,10
,2018-08-27 10:30,27,16.15,16.15,16.15,16.15,2
,2018-08-28 08:00,28,16.19,16.19,16.19,16.19,1
,2018-08-28 09:30,28,16.11,16.11,16.11,16.11,7
,2018-08-28 11:30,28,16.1,16.1,16.1,16.1,2
,2018-08-28 15:00,28,16.1,16.1,16.1,16.1,2
,2018-08-29 12:00,29,16.11,16.11,16.11,16.11,1
,2018-08-29 12:30,29,16.12,16.15,16.12,16.15,2
,2018-08-29 13:00,29,16.15,16.15,16.15,16.15,4
,2018-08-30 12:00,30,16.11,16.13,16.11,16.13,3
,2018-09-04 14:30,4,16.18,16.18,16.18,16.18,4
,2018-09-04 15:00,4,16.18,16.18,16.18,16.18,1
,2018-09-05 10:00,5,16.19,16.19,16.19,16.19,1
,2018-09-05 10:30,5,16.2,16.2,16.2,16.2,1
,2018-09-05 12:30,5,16.2,16.2,16.2,16.2,1
,2018-09-05 13:00,5,16.16,16.16,16.16,16.16,2
,2018-09-05 15:30,5,16.16,16.16,16.16,16.16,1
,2018-09-06 11:00,6,16.09,16.13,16.07,16.13,8
,2018-09-06 11:30,6,16.18,16.18,16.18,16.18,2
,2018-09-06 12:00,6,16.1,16.1,16.08,16.08,6
,2018-09-06 12:30,6,16.08,16.1,16.07,16.07,14
,2018-09-06 13:00,6,16.07,16.07,16.04,16.04,7
,2018-09-06 14:00,6,16.03,16.03,16.02,16.02,5
,2018-09-07 09:00,7,16.05,16.05,16.05,16.05,1
,2018-09-07 10:00,7,15.99,15.99,15.99,15.99,1
,2018-09-07 11:00,7,16.04,16.07,16.04,16.07,3
,2018-09-07 12:00,7,16.15,16.15,16.15,16.15,1
,2018-09-07 12:30,7,16.16,16.16,16.16,16.16,1
,2018-09-10 10:00,10,16.17,16.17,16.17,16.17,2
,2018-09-10 12:30,10,16.19,16.19,16.19,16.19,1
,2018-09-10 13:00,10,16.2,16.2,16.15,16.15,25
,2018-09-10 14:30,10,16.16,16.16,16.16,16.16,1
,2018-09-11 10:00,11,16.16,16.16,16.16,16.16,2
,2018-09-11 10:30,11,16.16,16.16,16.11,16.11,3
,2018-09-11 11:00,11,16.11,16.11,16.11,16.11,1
,2018-09-12 08:30,12,16.13,16.13,16.09,16.09,5
,2018-09-12 09:00,12,16.1,16.1,16.1,16.1,5
,2018-09-12 09:30,12,16.1,16.1,16.1,16.1,8
,2018-09-12 11:00,12,16.1,16.11,16.1,16.11,2
,2018-09-13 10:30,13,16.02,16.02,16,16,5
,2018-09-13 13:00,13,16.01,16.01,16.01,16.01,1
,2018-09-14 10:30,14,15.99,15.99,15.99,15.99,6
,2018-09-14 11:30,14,15.99,15.99,15.99,15.99,1
,2018-09-17 14:30,17,16,16,15.99,15.99,7
,2018-09-18 09:30,18,15.97,15.99,15.97,15.99,4
,2018-09-18 10:00,18,15.97,15.97,15.97,15.97,1
,2018-09-18 11:00,18,16,16,15.95,15.95,2
,2018-09-18 12:30,18,15.95,15.97,15.95,15.97,3
,2018-09-18 13:00,18,15.96,15.97,15.96,15.97,2
,2018-09-19 09:30,19,15.95,15.95,15.95,15.95,3
,2018-09-20 10:00,20,15.94,15.97,15.94,15.97,2
,2018-09-20 10:30,20,15.96,15.96,15.96,15.96,1
,2018-09-20 12:00,20,15.95,15.95,15.95,15.95,1
,2018-09-20 12:30,20,15.97,15.97,15.97,15.97,3
,2018-09-20 13:00,20,16,16,16,16,2
,2018-09-21 09:30,21,16.04,16.04,16.04,16.04,1
,2018-09-21 11:00,21,16.09,16.1,16.09,16.1,3
,2018-09-21 11:30,21,16.12,16.12,16.12,16.12,1
,2018-09-21 12:00,21,16.1,16.1,16.1,16.1,1
,2018-09-21 13:00,21,16.16,16.16,16.16,16.16,2
,2018-09-24 10:00,24,16.15,16.15,16.15,16.15,2
,2018-09-24 11:30,24,16.11,16.11,16.11,16.11,1
,2018-09-24 13:00,24,16.13,16.13,16.13,16.13,1
,2018-09-25 09:00,25,16.11,16.11,16.11,16.11,1
,2018-09-25 13:00,25,16.13,16.13,16.13,16.13,1
,2018-09-25 15:00,25,16.09,16.09,16.09,16.09,1
,2018-09-26 10:00,26,16.11,16.11,16.11,16.11,1
,2018-09-26 11:00,26,16.15,16.15,16.15,16.15,1
,2018-09-26 13:00,26,16.13,16.15,16.13,16.15,2
,2018-09-27 09:00,27,16.1,16.1,16.1,16.1,1
,2018-09-27 10:00,27,16.13,16.13,16.13,16.13,1
,2018-09-27 10:30,27,16.12,16.12,16.09,16.09,15
,2018-09-27 12:00,27,16.1,16.1,16.1,16.1,1
,2018-09-27 12:30,27,16.1,16.1,16.1,16.1,1
,2018-09-27 13:00,27,16.11,16.11,16.11,16.11,2
,2018-09-27 14:00,27,16.08,16.08,16.08,16.08,3
,2018-09-28 11:00,28,16.07,16.07,16.07,16.07,1
,2018-10-01 13:00,1,16.16,16.16,16.14,16.14,2
,2018-10-02 13:00,2,16.12,16.12,16.12,16.12,1
,2018-10-03 09:00,3,16.09,16.09,16.09,16.09,2
,2018-10-03 09:30,3,16.1,16.1,16.1,16.1,2
,2018-10-03 10:30,3,16.08,16.08,16.05,16.05,9
,2018-10-03 11:30,3,16.07,16.07,16.07,16.07,2
,2018-10-03 14:00,3,16.05,16.05,16.05,16.05,1
,2018-10-04 09:30,4,16.03,16.03,16.03,16.03,11
,2018-10-04 10:30,4,16.02,16.03,16.02,16.03,7
,2018-10-04 11:30,4,16.03,16.03,16.03,16.03,2
,2018-10-04 12:00,4,16.01,16.02,16,16.02,101
,2018-10-04 12:30,4,16.02,16.02,16.02,16.02,7
,2018-10-04 13:00,4,16.02,16.02,16,16,11
,2018-10-04 14:30,4,16.02,16.03,16.02,16.03,7
,2018-10-04 15:30,4,16.07,16.07,16.07,16.07,1
,2018-10-04 17:00,5,16.07,16.07,16.07,16.07,2
,2018-10-05 11:00,5,16.01,16.01,16.01,16.01,2
,2018-10-05 12:30,5,16.04,16.07,16.04,16.07,5
,2018-10-08 10:30,8,16.02,16.02,16.02,16.02,15
,2018-10-09 10:00,9,16.05,16.05,16.05,16.05,5
,2018-10-09 11:30,9,16.04,16.04,16.04,16.04,9
,2018-10-09 13:00,9,16.07,16.09,16.05,16.05,11
,2018-10-10 09:00,10,16.05,16.05,16.05,16.05,1
,2018-10-10 09:30,10,16.05,16.05,16.05,16.05,1
,2018-10-10 10:30,10,16.07,16.07,16.07,16.07,3
,2018-10-10 11:30,10,16.07,16.07,16.07,16.07,4
,2018-10-10 12:00,10,16.07,16.07,16.07,16.07,6
,2018-10-10 12:30,10,16.08,16.08,16.08,16.08,1
,2018-10-10 13:30,10,16.07,16.07,16.07,16.07,4
,2018-10-10 15:30,10,16.09,16.09,16.09,16.09,1
,2018-10-11 08:00,11,16.06,16.06,16.06,16.06,1
,2018-10-11 10:00,11,16.06,16.06,16.06,16.06,5
,2018-10-11 10:30,11,16.07,16.07,16.07,16.07,50
,2018-10-11 11:00,11,16.04,16.04,16.04,16.04,3
,2018-10-11 12:00,11,16.03,16.03,16.02,16.02,10
,2018-10-11 14:00,11,16.06,16.06,16.06,16.06,5
,2018-10-11 15:00,11,16.07,16.07,16.07,16.07,1
,2018-10-12 08:30,12,16.03,16.03,16.03,16.03,1
,2018-10-12 10:00,12,16.06,16.06,16.06,16.06,15
,2018-10-12 11:00,12,16.03,16.03,16.03,16.03,1
,2018-10-12 12:00,12,16.05,16.05,16.05,16.05,5
,2018-10-12 13:30,12,16.05,16.05,16.05,16.05,1
,2018-10-15 08:30,15,16.07,16.07,16.07,16.07,2
,2018-10-15 09:00,15,16.06,16.06,16.06,16.06,15
,2018-10-15 09:30,15,16.07,16.07,16.07,16.07,1
,2018-10-15 10:00,15,16.07,16.08,16.07,16.08,44
,2018-10-15 10:30,15,16.09,16.1,16.09,16.1,17
,2018-10-15 11:00,15,16.08,16.08,16.08,16.08,7
,2018-10-15 15:00,15,16.1,16.1,16.1,16.1,4
,2018-10-16 08:30,16,16.08,16.08,16.08,16.08,2
,2018-10-16 09:00,16,16.08,16.08,16.08,16.08,1
,2018-10-16 09:30,16,16.08,16.08,16.08,16.08,1
,2018-10-16 12:30,16,16.1,16.1,16.1,16.1,1
,2018-10-16 13:00,16,16.1,16.12,16.1,16.12,14
,2018-10-16 14:00,16,16.11,16.11,16.11,16.11,2
,2018-10-17 11:00,17,16.11,16.11,16.06,16.07,7
,2018-10-17 11:30,17,16.07,16.07,16.06,16.06,4
,2018-10-17 14:00,17,16.06,16.06,16.06,16.06,1
,2018-10-18 08:30,18,16.03,16.03,16,16,2
,2018-10-18 09:00,18,16.01,16.01,16.01,16.01,1
,2018-10-18 09:30,18,16.01,16.01,16.01,16.01,3
,2018-10-18 11:00,18,16.05,16.05,16.05,16.05,1
,2018-10-18 12:30,18,16.03,16.03,16.03,16.03,1
,2018-10-18 13:00,18,16.03,16.03,16,16,3
,2018-10-18 15:00,18,16.03,16.03,16.03,16.03,2
,2018-10-19 09:00,19,16.05,16.07,16.05,16.07,3
,2018-10-19 09:30,19,16.03,16.03,16.03,16.03,1
,2018-10-19 10:30,19,16.03,16.03,16.03,16.03,2
,2018-10-19 12:30,19,16.03,16.04,16.02,16.02,5
,2018-10-22 07:00,22,15.99,15.99,15.99,15.99,1
,2018-10-22 10:00,22,16.02,16.02,16.02,16.02,1
,2018-10-23 08:30,23,16,16,16,16,5
,2018-10-23 09:00,23,15.98,15.98,15.94,15.94,4
,2018-10-23 09:30,23,15.94,15.94,15.94,15.94,1
,2018-10-23 10:30,23,15.93,15.93,15.93,15.93,2
,2018-10-23 11:00,23,15.93,15.97,15.91,15.91,7
,2018-10-23 11:30,23,15.93,15.93,15.93,15.93,2
,2018-10-23 12:00,23,15.93,15.93,15.92,15.92,6
,2018-10-23 12:30,23,15.91,15.91,15.91,15.91,3
,2018-10-23 13:00,23,15.87,15.88,15.87,15.88,2
,2018-10-23 13:30,23,15.9,15.9,15.9,15.9,1
,2018-10-24 08:30,24,15.88,15.88,15.87,15.87,2
,2018-10-24 09:00,24,15.81,15.81,15.79,15.79,4
,2018-10-24 09:30,24,15.86,15.88,15.82,15.85,11
,2018-10-24 10:00,24,15.85,15.85,15.85,15.85,3
,2018-10-24 11:30,24,15.85,15.85,15.82,15.82,5
,2018-10-24 12:00,24,15.82,15.82,15.82,15.82,2
,2018-10-24 12:30,24,15.82,15.82,15.81,15.81,5
,2018-10-25 08:30,25,15.78,15.78,15.78,15.78,3
,2018-10-25 09:00,25,15.8,15.8,15.77,15.78,8
,2018-10-25 09:30,25,15.77,15.77,15.76,15.76,4
,2018-10-25 10:00,25,15.79,15.79,15.79,15.79,1
,2018-10-25 11:00,25,15.85,15.9,15.84,15.9,6
,2018-10-25 12:00,25,15.92,15.92,15.91,15.92,26
,2018-10-25 13:00,25,15.92,15.93,15.92,15.93,3
,2018-10-26 08:30,26,15.93,15.93,15.93,15.93,1
,2018-10-26 09:00,26,15.95,15.95,15.95,15.95,2
,2018-10-26 11:00,26,15.98,15.98,15.98,15.98,11
,2018-10-26 11:30,26,15.98,15.98,15.93,15.93,13
,2018-10-26 13:00,26,15.92,15.92,15.92,15.92,1
,2018-10-29 11:00,29,15.88,15.88,15.85,15.85,11
,2018-10-29 11:30,29,15.85,15.85,15.85,15.85,4
,2018-10-29 12:00,29,15.81,15.81,15.81,15.81,2
,2018-10-29 13:00,29,15.84,15.84,15.84,15.84,7
,2018-10-30 09:00,30,15.86,15.86,15.83,15.83,2
,2018-10-30 09:30,30,15.8,15.8,15.8,15.8,1
,2018-10-30 10:00,30,15.8,15.8,15.8,15.8,2
,2018-10-30 11:30,30,15.79,15.8,15.79,15.8,4
,2018-10-30 12:30,30,15.79,15.79,15.79,15.79,2
,2018-10-30 13:00,30,15.82,15.83,15.82,15.83,2
,2018-10-30 13:30,30,15.84,15.84,15.84,15.84,1
,2018-10-31 12:30,31,15.88,15.88,15.85,15.85,6
,2018-10-31 13:00,31,15.83,15.84,15.83,15.84,6
,2018-11-01 09:00,1,15.83,15.83,15.83,15.83,5
,2018-11-01 09:30,1,15.82,15.92,15.82,15.92,4
,2018-11-01 11:00,1,15.83,15.83,15.83,15.83,1
,2018-11-01 12:00,1,15.83,15.83,15.83,15.83,3
,2018-11-02 11:30,2,15.86,15.86,15.86,15.86,10
,2018-11-02 12:00,2,15.85,15.85,15.85,15.85,10
,2018-11-02 13:30,2,15.89,15.89,15.87,15.87,3
,2018-11-05 11:30,5,15.85,15.85,15.85,15.85,11
,2018-11-05 13:30,5,15.86,15.86,15.86,15.86,1
,2018-11-06 08:00,6,15.83,15.83,15.83,15.83,2
,2018-11-06 08:30,6,15.83,15.83,15.83,15.83,5
,2018-11-06 09:30,6,15.82,15.82,15.79,15.79,6
,2018-11-06 10:30,6,15.79,15.79,15.79,15.79,1
,2018-11-06 11:30,6,15.79,15.79,15.79,15.79,3
,2018-11-06 14:00,6,15.8,15.8,15.8,15.8,1
,2018-11-06 15:30,6,15.8,15.8,15.8,15.8,1
,2018-11-07 09:00,7,15.82,15.82,15.82,15.82,1
,2018-11-07 10:00,7,15.79,15.79,15.79,15.79,5
,2018-11-07 11:00,7,15.73,15.73,15.73,15.73,1
,2018-11-07 11:30,7,15.75,15.77,15.74,15.74,7
,2018-11-07 12:00,7,15.76,15.76,15.73,15.73,6
,2018-11-07 13:00,7,15.71,15.71,15.71,15.71,4
,2018-11-08 07:00,8,15.7,15.7,15.7,15.7,14
,2018-11-08 10:30,8,15.7,15.7,15.7,15.7,1
,2018-11-08 11:00,8,15.69,15.69,15.69,15.69,1
,2018-11-08 13:00,8,15.67,15.67,15.67,15.67,1
,2018-11-09 07:30,9,15.67,15.67,15.67,15.67,4
,2018-11-09 10:00,9,15.65,15.65,15.65,15.65,5
,2018-11-09 10:30,9,15.62,15.62,15.62,15.62,1
,2018-11-09 12:00,9,15.68,15.68,15.68,15.68,1
,2018-11-12 09:30,12,15.62,15.66,15.62,15.66,3
,2018-11-12 15:30,12,15.79,15.79,15.79,15.79,1
,2018-11-13 11:00,13,15.83,15.83,15.79,15.79,3
,2018-11-14 10:00,14,15.83,15.83,15.83,15.83,1
,2018-11-14 10:30,14,15.82,15.82,15.82,15.82,6
,2018-11-14 11:00,14,15.82,15.83,15.82,15.82,26
,2018-11-14 12:30,14,15.82,15.87,15.82,15.83,13
,2018-11-14 13:30,14,15.83,15.83,15.83,15.83,6
,2018-11-14 14:00,14,15.88,15.88,15.88,15.88,2
,2018-11-15 09:00,15,15.82,15.82,15.8,15.8,2
,2018-11-15 12:00,15,15.83,15.83,15.83,15.83,8
,2018-11-16 10:30,16,15.81,15.81,15.81,15.81,1
,2018-11-16 11:30,16,15.8,15.83,15.8,15.83,2
,2018-11-16 12:00,16,15.81,15.81,15.81,15.81,1
,2018-11-16 12:30,16,15.83,15.83,15.83,15.83,2
,2018-11-16 13:00,16,15.83,15.83,15.83,15.83,7
,2018-11-19 09:00,19,15.81,15.81,15.81,15.81,1
,2018-11-19 10:00,19,15.81,15.81,15.81,15.81,1
,2018-11-19 10:30,19,15.81,15.81,15.81,15.81,2
,2018-11-19 11:00,19,15.81,15.81,15.75,15.75,13
,2018-11-19 11:30,19,15.73,15.8,15.73,15.8,6
,2018-11-19 12:00,19,15.74,15.74,15.74,15.74,1
,2018-11-19 13:30,19,15.74,15.74,15.74,15.74,4
,2018-11-20 07:30,20,15.73,15.73,15.72,15.72,2
,2018-11-20 08:30,20,15.68,15.68,15.68,15.68,6
,2018-11-20 09:00,20,15.7,15.7,15.7,15.7,4
,2018-11-20 10:00,20,15.74,15.76,15.72,15.73,5
,2018-11-20 11:00,20,15.68,15.7,15.67,15.7,14
,2018-11-20 11:30,20,15.68,15.68,15.68,15.68,1
,2018-11-21 08:30,21,15.71,15.71,15.71,15.71,1
,2018-11-21 09:00,21,15.71,15.72,15.69,15.72,3
,2018-11-21 10:30,21,15.73,15.73,15.73,15.73,2
,2018-11-21 11:00,21,15.69,15.69,15.64,15.64,10
,2018-11-21 11:30,21,15.67,15.67,15.67,15.67,1
,2018-11-21 12:00,21,15.68,15.69,15.68,15.69,4
,2018-11-21 12:30,21,15.67,15.7,15.66,15.66,4
,2018-11-21 13:00,21,15.65,15.65,15.65,15.65,1
,2018-11-26 08:00,26,15.62,15.62,15.62,15.62,1
,2018-11-26 08:30,26,15.57,15.57,15.57,15.57,1
,2018-11-26 09:00,26,15.6,15.6,15.6,15.6,1
,2018-11-26 09:30,26,15.64,15.65,15.64,15.65,3
,2018-11-26 10:00,26,15.58,15.65,15.58,15.65,2
,2018-11-26 10:30,26,15.65,15.65,15.65,15.65,3
,2018-11-26 11:00,26,15.62,15.62,15.62,15.62,1
,2018-11-26 12:30,26,15.63,15.63,15.63,15.63,1
,2018-11-27 08:30,27,15.64,15.64,15.64,15.64,2
,2018-11-27 10:00,27,15.62,15.62,15.62,15.62,1
,2018-11-28 11:30,28,15.66,15.66,15.66,15.66,1
,2018-11-28 12:00,28,15.68,15.68,15.68,15.68,1
,2018-11-28 12:30,28,15.67,15.67,15.67,15.67,1
,2018-11-28 13:00,28,15.67,15.67,15.67,15.67,2
,2018-11-28 13:30,28,15.68,15.69,15.68,15.69,2
,2018-11-29 11:00,29,15.74,15.75,15.71,15.71,9
,2018-11-29 14:00,29,15.72,15.72,15.72,15.72,1
,2018-11-30 11:30,30,15.75,15.78,15.75,15.78,3
,2018-11-30 12:00,30,15.78,15.78,15.75,15.75,3
,2018-11-30 13:00,30,15.75,15.75,15.73,15.73,3
,2018-12-03 08:30,3,15.83,15.83,15.82,15.82,10
,2018-12-03 09:30,3,15.87,15.88,15.87,15.88,2
,2018-12-03 10:00,3,15.84,15.84,15.84,15.84,1
,2018-12-03 11:00,3,15.83,15.83,15.83,15.83,1
,2018-12-03 11:30,3,15.83,15.83,15.83,15.83,1
,2018-12-03 12:00,3,15.83,15.85,15.83,15.83,5
,2018-12-03 12:30,3,15.83,15.83,15.83,15.83,4
,2018-12-03 13:00,3,15.83,15.85,15.83,15.85,2
,2018-12-03 14:30,3,15.81,15.81,15.81,15.81,5
,2018-12-04 08:30,4,15.79,15.79,15.79,15.79,1
,2018-12-04 10:00,4,15.8,15.8,15.8,15.8,2
,2018-12-04 11:00,4,15.85,15.85,15.85,15.85,2
,2018-12-04 11:30,4,15.83,15.83,15.83,15.83,1
,2018-12-04 12:30,4,15.76,15.8,15.76,15.76,3
,2018-12-04 14:30,4,15.78,15.78,15.78,15.78,2
,2018-12-04 15:00,4,15.83,15.83,15.83,15.83,1
,2018-12-04 15:30,4,15.83,15.83,15.83,15.83,9
,2018-12-05 09:30,5,15.82,15.82,15.82,15.82,7
,2018-12-05 10:30,5,15.81,15.81,15.81,15.81,1
,2018-12-05 11:00,5,15.83,15.83,15.77,15.79,12
,2018-12-05 11:30,5,15.78,15.78,15.78,15.78,2
,2018-12-05 12:00,5,15.78,15.78,15.78,15.78,1
,2018-12-06 09:00,6,15.73,15.73,15.73,15.73,2
,2018-12-06 09:30,6,15.7,15.7,15.7,15.7,1
,2018-12-06 10:00,6,15.71,15.71,15.71,15.71,5
,2018-12-06 11:00,6,15.7,15.7,15.7,15.7,3
,2018-12-07 11:00,7,15.7,15.7,15.7,15.7,1
,2018-12-07 11:30,7,15.73,15.75,15.73,15.75,2
,2018-12-07 12:00,7,15.71,15.71,15.7,15.7,4
,2018-12-07 12:30,7,15.71,15.71,15.71,15.71,2
,2018-12-07 13:00,7,15.71,15.71,15.71,15.71,2
,2018-12-10 09:30,10,15.75,15.83,15.75,15.83,11
,2018-12-10 10:00,10,15.8,15.8,15.8,15.8,1
,2018-12-10 10:30,10,15.75,15.75,15.75,15.75,3
,2018-12-10 11:00,10,15.7,15.81,15.7,15.7,4
,2018-12-10 13:00,10,15.7,15.75,15.7,15.75,4
,2018-12-11 09:00,11,15.75,15.75,15.75,15.75,3
,2018-12-11 09:30,11,15.79,15.81,15.78,15.78,5
,2018-12-11 10:00,11,15.82,15.82,15.82,15.82,10
,2018-12-11 10:30,11,15.8,15.81,15.8,15.81,3
,2018-12-11 11:00,11,15.78,15.78,15.78,15.78,1
,2018-12-11 12:00,11,15.83,15.83,15.8,15.8,5
,2018-12-11 12:30,11,15.83,15.83,15.81,15.83,6
,2018-12-12 08:00,12,15.89,15.92,15.86,15.92,49
,2018-12-12 08:30,12,15.89,15.89,15.88,15.88,3
,2018-12-12 09:00,12,15.88,15.88,15.88,15.88,4
,2018-12-12 10:30,12,15.88,15.88,15.88,15.88,1
,2018-12-12 12:00,12,15.89,15.9,15.88,15.88,3
,2018-12-12 15:30,12,15.92,15.92,15.92,15.92,7
,2018-12-13 07:30,13,15.92,15.92,15.86,15.86,6
,2018-12-13 08:30,13,15.92,15.92,15.9,15.9,4
,2018-12-13 11:30,13,15.92,15.95,15.92,15.93,42
,2018-12-13 12:00,13,15.97,15.97,15.97,15.97,1
,2018-12-13 13:00,13,15.96,15.97,15.96,15.97,2
,2018-12-14 08:30,14,16.02,16.02,16.02,16.02,1
,2018-12-14 09:00,14,16,16,16,16,2
,2018-12-14 09:30,14,15.97,15.97,15.97,15.97,1
,2018-12-14 10:30,14,15.97,15.97,15.97,15.97,1
,2018-12-14 11:30,14,15.95,15.95,15.95,15.95,1
,2018-12-14 13:30,14,15.94,15.99,15.94,15.99,4
,2018-12-17 09:00,17,15.91,15.91,15.9,15.9,3
,2018-12-17 09:30,17,15.9,15.9,15.9,15.9,2
,2018-12-17 10:30,17,15.93,15.93,15.89,15.89,2
,2018-12-17 12:30,17,15.92,15.92,15.87,15.87,4
,2018-12-18 08:30,18,15.88,15.88,15.83,15.83,2
,2018-12-18 09:00,18,15.82,15.82,15.81,15.82,3
,2018-12-18 10:00,18,15.82,15.82,15.82,15.82,2
,2018-12-18 11:00,18,15.89,15.92,15.85,15.89,9
,2018-12-18 11:30,18,15.94,15.95,15.91,15.95,17
,2018-12-18 12:00,18,15.99,16,15.95,15.95,12
,2018-12-18 12:30,18,15.99,15.99,15.96,15.96,4
,2018-12-18 13:30,18,15.97,15.97,15.97,15.97,1
,2018-12-18 14:30,18,15.96,15.96,15.96,15.96,3
,2018-12-18 15:30,18,15.99,16.01,15.99,16.01,10
,2018-12-18 17:00,19,15.91,15.91,15.91,15.91,1
,2018-12-19 09:00,19,15.95,15.95,15.91,15.91,10
,2018-12-19 10:30,19,15.92,15.93,15.92,15.92,4
,2018-12-19 11:00,19,15.92,15.92,15.89,15.92,7
,2018-12-19 11:30,19,15.88,15.88,15.88,15.88,1
,2018-12-19 12:00,19,15.87,15.87,15.87,15.87,1
,2018-12-19 13:00,19,15.86,15.86,15.86,15.86,3
,2018-12-19 13:30,19,15.88,15.88,15.88,15.88,1
,2018-12-20 08:30,20,15.86,15.86,15.86,15.86,1
,2018-12-20 09:00,20,15.87,15.89,15.87,15.89,7
,2018-12-20 09:30,20,15.88,15.89,15.87,15.87,4
,2018-12-20 10:30,20,15.92,15.92,15.92,15.92,1
,2018-12-20 11:00,20,15.97,16.01,15.97,16.01,9
,2018-12-20 11:30,20,16,16,16,16,2
,2018-12-20 12:00,20,16,16,16,16,4
,2018-12-20 12:30,20,16,16,16,16,1
,2018-12-20 13:00,20,16.02,16.04,16.02,16.04,13
,2018-12-20 14:30,20,16.06,16.06,16.04,16.04,3
,2018-12-21 08:30,21,16.08,16.1,16.08,16.1,26
,2018-12-21 09:00,21,16.07,16.07,16.05,16.05,8
,2018-12-21 09:30,21,16.07,16.07,16.07,16.07,13
,2018-12-21 10:00,21,16.07,16.07,16.07,16.07,2
,2018-12-21 11:00,21,16.07,16.07,16.02,16.02,5
,2018-12-21 11:30,21,16.05,16.05,16.04,16.04,5
,2018-12-21 12:00,21,16.03,16.06,16.03,16.03,4
,2018-12-21 13:00,21,16.01,16.04,15.98,15.98,7
,2018-12-21 13:30,21,15.97,15.97,15.96,15.96,8
,2018-12-23 20:30,24,15.9,15.9,15.9,15.9,1
,2018-12-24 08:30,24,16.01,16.01,16.01,16.01,4
,2018-12-24 09:30,24,16,16,16,16,2
,2018-12-24 11:00,24,15.96,15.96,15.96,15.96,1
,2018-12-24 11:30,24,16,16,15.98,15.98,6
,2018-12-26 09:30,26,16.02,16.02,16.02,16.02,3
,2018-12-26 11:30,26,15.98,15.98,15.98,15.98,1
,2018-12-27 08:30,27,15.97,15.97,15.97,15.97,1
,2018-12-27 09:00,27,15.96,15.96,15.96,15.96,5
,2018-12-27 10:00,27,15.95,15.97,15.95,15.97,6
,2018-12-27 12:00,27,16.02,16.02,16.02,16.02,1
,2018-12-27 12:30,27,16,16,16,16,1
,2018-12-28 08:30,28,16.05,16.05,16.05,16.05,1
,2018-12-28 09:00,28,16.03,16.06,16.03,16.05,5
,2018-12-28 10:00,28,16.06,16.06,16.06,16.06,1
,2018-12-28 10:30,28,16.04,16.04,16.04,16.04,1
,2018-12-28 12:30,28,16.04,16.04,16.04,16.04,1
,2018-12-31 07:30,31,16.11,16.11,16.11,16.11,1
,2018-12-31 08:00,31,16.06,16.06,16.06,16.06,1
,2018-12-31 10:00,31,16.08,16.08,16.08,16.08,5
,2018-12-31 10:30,31,16.08,16.08,16.08,16.08,2
,2018-12-31 11:00,31,16.08,16.08,16.06,16.06,6
,2018-12-31 11:30,31,16.06,16.06,16.06,16.06,1
,2019-01-02 09:30,2,16.09,16.09,16.07,16.07,3
,2019-01-02 11:00,2,16.06,16.06,16.01,16.01,13
,2019-01-02 11:30,2,16.03,16.03,16.03,16.03,2
,2019-01-02 12:00,2,16.04,16.04,16.04,16.04,3
,2019-01-02 13:00,2,16.04,16.04,16,16.02,30
,2019-01-02 14:30,2,16.02,16.02,16.02,16.02,4
,2019-01-03 10:30,3,16.05,16.05,16.05,16.05,5
,2019-01-03 11:00,3,16.03,16.03,16.03,16.03,1
,2019-01-03 11:30,3,16.05,16.05,16.04,16.05,3
,2019-01-03 12:30,3,16.03,16.03,16.03,16.03,1
,2019-01-03 13:00,3,16.04,16.12,16.04,16.12,8
,2019-01-03 13:30,3,16.11,16.14,16.11,16.13,37
,2019-01-04 08:30,4,16.11,16.12,16.11,16.12,2
,2019-01-04 09:00,4,16.12,16.12,16.12,16.12,1
,2019-01-04 09:30,4,16.1,16.1,16.09,16.09,2
,2019-01-04 10:00,4,16.09,16.09,16.09,16.09,1
,2019-01-04 11:00,4,16.08,16.08,16.06,16.06,3
,2019-01-04 11:30,4,16.03,16.03,16.03,16.03,1
,2019-01-04 12:00,4,16.06,16.06,16.05,16.06,8
,2019-01-04 12:30,4,16.06,16.06,16.06,16.06,1
,2019-01-04 13:00,4,16.09,16.09,16.09,16.09,1
,2019-01-07 09:00,7,16.08,16.09,16.08,16.09,2
,2019-01-07 11:00,7,16.05,16.05,16,16,7
,2019-01-07 13:00,7,16,16,16,16,8
,2019-01-07 13:30,7,15.99,15.99,15.99,15.99,3
,2019-01-07 14:00,7,16,16,16,16,2
,2019-01-07 15:00,7,15.99,15.99,15.99,15.99,1
,2019-01-07 18:00,8,15.95,15.95,15.95,15.95,1
,2019-01-08 10:30,8,15.95,15.95,15.94,15.94,2
,2019-01-08 11:00,8,15.97,15.97,15.94,15.94,2
,2019-01-08 11:30,8,15.97,15.98,15.94,15.94,8
,2019-01-08 12:30,8,15.96,15.96,15.94,15.94,4
,2019-01-08 13:00,8,15.93,15.93,15.93,15.93,1
,2019-01-09 08:30,9,15.95,15.95,15.95,15.95,1
,2019-01-09 10:00,9,15.95,15.95,15.95,15.95,1
,2019-01-09 10:30,9,15.95,15.95,15.95,15.95,1
,2019-01-09 11:00,9,15.95,15.95,15.91,15.91,4
,2019-01-09 13:00,9,15.95,15.96,15.95,15.96,2
,2019-01-09 14:30,9,16,16,16,16,5
,2019-01-09 18:00,10,15.98,15.98,15.94,15.94,2
,2019-01-10 09:00,10,15.98,15.99,15.98,15.99,6
,2019-01-10 10:30,10,16,16,16,16,1
,2019-01-10 12:30,10,16.04,16.04,16.03,16.03,4
,2019-01-10 13:00,10,16.03,16.04,16.03,16.04,2
,2019-01-10 13:30,10,16.03,16.03,16.03,16.03,1
,2019-01-10 15:30,10,16.08,16.08,16.08,16.08,1
,2019-01-11 10:00,11,16.09,16.09,16.09,16.09,2
,2019-01-11 10:30,11,16.1,16.1,16.1,16.1,3
,2019-01-11 11:00,11,16.1,16.14,16.09,16.14,11
,2019-01-11 11:30,11,16.12,16.14,16.1,16.12,9
,2019-01-14 07:30,14,16.07,16.07,16.07,16.07,1
,2019-01-14 08:30,14,16.1,16.1,16.07,16.07,2
,2019-01-14 09:00,14,16.11,16.12,16.09,16.12,10
,2019-01-14 09:30,14,16.12,16.14,16.08,16.08,16
,2019-01-14 14:30,14,16.07,16.07,16.07,16.07,1
,2019-01-15 07:30,15,16.1,16.1,16.1,16.1,1
,2019-01-15 08:30,15,16.1,16.1,16.1,16.1,1
,2019-01-15 10:00,15,16.12,16.12,16.1,16.1,4
,2019-01-15 11:00,15,16.09,16.09,16.07,16.07,6
,2019-01-15 12:30,15,16.07,16.07,16.07,16.07,1
,2019-01-15 13:00,15,16.07,16.07,16.07,16.07,1
,2019-01-15 14:00,15,16.06,16.06,16.06,16.06,1
,2019-01-16 08:30,16,16.07,16.07,16.04,16.04,9
,2019-01-16 09:00,16,16.05,16.05,16.04,16.04,3
,2019-01-16 10:00,16,16.04,16.04,16.02,16.02,5
,2019-01-16 10:30,16,16.02,16.02,16.02,16.02,4
,2019-01-16 11:00,16,16.01,16.01,16.01,16.01,1
,2019-01-16 11:30,16,16.03,16.03,16.02,16.02,10
,2019-01-16 12:00,16,16,16,16,16,1
,2019-01-16 12:30,16,16.01,16.01,16.01,16.01,1
,2019-01-16 13:00,16,16.01,16.01,16.01,16.01,1
,2019-01-16 15:00,16,16,16,16,16,1
,2019-01-17 07:30,17,15.99,15.99,15.98,15.98,7
,2019-01-17 08:30,17,15.97,15.97,15.93,15.94,9
,2019-01-17 09:00,17,15.93,15.94,15.91,15.91,11
,2019-01-17 09:30,17,15.93,15.93,15.91,15.91,4
,2019-01-17 10:00,17,15.94,15.94,15.9,15.9,3
,2019-01-17 11:00,17,15.87,15.87,15.87,15.87,3
,2019-01-17 11:30,17,15.87,15.88,15.87,15.88,4
,2019-01-18 08:30,18,15.86,15.89,15.85,15.89,11
,2019-01-18 09:00,18,15.83,15.83,15.83,15.83,2
,2019-01-18 10:00,18,15.83,15.83,15.81,15.81,39
,2019-01-18 10:30,18,15.81,15.81,15.8,15.8,13
,2019-01-18 11:00,18,15.81,15.86,15.81,15.86,2
,2019-01-18 11:30,18,15.86,15.86,15.84,15.84,5
,2019-01-18 12:00,18,15.85,15.86,15.85,15.86,2
,2019-01-18 12:30,18,15.86,15.86,15.85,15.86,5
,2019-01-18 13:00,18,15.88,15.88,15.85,15.85,2
,2019-01-18 13:30,18,15.88,15.88,15.87,15.87,2
,2019-01-21 17:00,22,15.85,15.85,15.85,15.85,1
,2019-01-22 08:30,22,15.9,15.9,15.86,15.86,3
,2019-01-22 09:30,22,15.84,15.84,15.82,15.82,11
,2019-01-22 10:00,22,15.8,15.8,15.8,15.8,1
,2019-01-22 10:30,22,15.8,15.8,15.76,15.76,18
,2019-01-22 11:00,22,15.75,15.75,15.75,15.75,1
,2019-01-22 12:30,22,15.78,15.78,15.78,15.78,1
,2019-01-22 13:00,22,15.75,15.75,15.75,15.75,1
,2019-01-22 14:00,22,15.75,15.75,15.75,15.75,1
,2019-01-23 07:00,23,15.71,15.71,15.71,15.71,1
,2019-01-23 08:30,23,15.69,15.69,15.69,15.69,1
,2019-01-23 09:00,23,15.69,15.69,15.69,15.69,4
,2019-01-23 09:30,23,15.69,15.69,15.69,15.69,5
,2019-01-23 10:00,23,15.65,15.65,15.59,15.59,3
,2019-01-23 10:30,23,15.59,15.59,15.54,15.54,11
,2019-01-23 11:00,23,15.54,15.54,15.54,15.54,1
,2019-01-23 12:00,23,15.52,15.52,15.52,15.52,2
,2019-01-23 13:30,23,15.52,15.52,15.52,15.52,1
,2019-01-24 08:30,24,15.51,15.51,15.44,15.45,15
,2019-01-24 09:00,24,15.44,15.44,15.39,15.4,13
,2019-01-24 09:30,24,15.42,15.42,15.38,15.39,8
,2019-01-24 10:00,24,15.39,15.42,15.39,15.42,4
,2019-01-24 10:30,24,15.4,15.4,15.4,15.4,1
,2019-01-24 11:00,24,15.42,15.42,15.42,15.42,1
,2019-01-24 11:30,24,15.45,15.45,15.44,15.44,8
,2019-01-24 12:00,24,15.42,15.42,15.42,15.42,2
,2019-01-24 12:30,24,15.43,15.47,15.43,15.47,6
,2019-01-24 13:00,24,15.43,15.43,15.39,15.39,27
,2019-01-25 08:30,25,15.42,15.42,15.42,15.42,1
,2019-01-25 10:30,25,15.47,15.52,15.47,15.49,26
,2019-01-25 11:00,25,15.51,15.54,15.5,15.5,16
,2019-01-25 11:30,25,15.43,15.43,15.41,15.42,15
,2019-01-25 12:00,25,15.43,15.43,15.43,15.43,1
,2019-01-25 13:00,25,15.46,15.46,15.43,15.43,5
,2019-01-28 08:30,28,15.35,15.35,15.35,15.35,1
,2019-01-28 09:30,28,15.38,15.38,15.38,15.38,3
,2019-01-28 10:00,28,15.39,15.39,15.39,15.39,3
,2019-01-28 10:30,28,15.39,15.39,15.38,15.38,2
,2019-01-28 11:00,28,15.43,15.43,15.43,15.43,1
,2019-01-28 11:30,28,15.39,15.44,15.39,15.44,12
,2019-01-28 12:30,28,15.41,15.44,15.41,15.44,4
,2019-01-28 13:00,28,15.43,15.43,15.43,15.43,1
,2019-01-28 13:30,28,15.48,15.5,15.48,15.5,5
,2019-01-29 08:30,29,15.49,15.49,15.49,15.49,2
,2019-01-29 09:00,29,15.52,15.52,15.52,15.52,2
,2019-01-29 09:30,29,15.55,15.56,15.55,15.55,5
,2019-01-29 10:30,29,15.54,15.54,15.54,15.54,1
,2019-01-29 11:00,29,15.55,15.57,15.52,15.52,5
,2019-01-29 11:30,29,15.55,15.56,15.52,15.52,7
,2019-01-29 12:00,29,15.52,15.52,15.49,15.5,7
,2019-01-29 12:30,29,15.49,15.5,15.48,15.48,8
,2019-01-29 13:00,29,15.49,15.52,15.48,15.52,18
,2019-01-30 09:30,30,15.52,15.53,15.5,15.51,10
,2019-01-30 10:30,30,15.55,15.55,15.53,15.53,2
,2019-01-30 11:00,30,15.56,15.58,15.53,15.56,15
,2019-01-30 11:30,30,15.55,15.55,15.53,15.53,3
,2019-01-30 12:30,30,15.56,15.57,15.56,15.57,9
,2019-01-30 13:00,30,15.57,15.57,15.57,15.57,3
,2019-01-30 13:30,30,15.57,15.57,15.57,15.57,1
,2019-01-30 14:00,30,15.57,15.57,15.57,15.57,1
,2019-01-30 14:30,30,15.58,15.58,15.58,15.58,4
,2019-01-31 07:30,31,15.51,15.51,15.51,15.51,1
,2019-01-31 11:00,31,15.58,15.58,15.51,15.51,6
,2019-01-31 11:30,31,15.53,15.53,15.53,15.53,1
,2019-01-31 12:00,31,15.53,15.53,15.5,15.5,6
,2019-01-31 12:30,31,15.48,15.48,15.48,15.48,2
,2019-02-01 07:30,1,15.54,15.54,15.54,15.54,2
,2019-02-01 08:00,1,15.49,15.49,15.49,15.49,1
,2019-02-01 09:00,1,15.53,15.53,15.53,15.53,1
,2019-02-01 10:30,1,15.56,15.57,15.56,15.57,5
,2019-02-01 11:00,1,15.57,15.57,15.55,15.55,7
,2019-02-01 11:30,1,15.55,15.55,15.54,15.54,14
,2019-02-01 12:00,1,15.54,15.56,15.54,15.56,3
,2019-02-01 12:30,1,15.57,15.57,15.57,15.57,1
,2019-02-01 13:00,1,15.59,15.59,15.56,15.56,3
,2019-02-04 09:00,4,15.55,15.55,15.55,15.55,5
,2019-02-04 10:00,4,15.55,15.56,15.55,15.56,7
,2019-02-04 10:30,4,15.56,15.56,15.56,15.56,1
,2019-02-04 11:00,4,15.56,15.56,15.52,15.52,8
,2019-02-04 13:00,4,15.54,15.54,15.52,15.52,3
,2019-02-04 13:30,4,15.52,15.52,15.52,15.52,2
,2019-02-04 14:30,4,15.52,15.52,15.52,15.52,1
,2019-02-05 08:30,5,15.48,15.48,15.48,15.48,3
,2019-02-05 09:00,5,15.46,15.46,15.46,15.46,1
,2019-02-05 10:00,5,15.43,15.43,15.42,15.42,3
,2019-02-05 10:30,5,15.45,15.46,15.43,15.46,9
,2019-02-05 11:00,5,15.43,15.43,15.43,15.43,1
,2019-02-05 13:00,5,15.46,15.46,15.42,15.42,3
,2019-02-05 13:30,5,15.42,15.42,15.42,15.42,1
,2019-02-05 15:30,5,15.42,15.42,15.42,15.42,2
,2019-02-06 08:30,6,15.47,15.48,15.47,15.48,2
,2019-02-06 10:00,6,15.46,15.46,15.45,15.45,2
,2019-02-06 10:30,6,15.46,15.47,15.46,15.47,2
,2019-02-06 11:00,6,15.44,15.44,15.44,15.44,1
,2019-02-06 12:30,6,15.5,15.5,15.49,15.49,2
,2019-02-06 13:00,6,15.49,15.49,15.49,15.49,1
,2019-02-07 09:00,7,15.5,15.5,15.5,15.5,2
,2019-02-07 09:30,7,15.47,15.48,15.47,15.48,2
,2019-02-07 10:00,7,15.47,15.48,15.47,15.48,2
,2019-02-07 10:30,7,15.46,15.46,15.46,15.46,2
,2019-02-07 11:00,7,15.49,15.63,15.49,15.61,21
,2019-02-07 11:30,7,15.61,15.62,15.6,15.6,9
,2019-02-07 12:00,7,15.59,15.59,15.59,15.59,4
,2019-02-07 14:30,7,15.59,15.59,15.59,15.59,3
,2019-02-08 08:30,8,15.57,15.59,15.57,15.59,3
,2019-02-08 09:30,8,15.6,15.6,15.57,15.57,5
,2019-02-08 10:00,8,15.58,15.58,15.58,15.58,1
,2019-02-08 10:30,8,15.57,15.57,15.57,15.57,1
,2019-02-08 11:00,8,15.6,15.61,15.57,15.57,3
,2019-02-08 12:00,8,15.58,15.58,15.58,15.58,1
,2019-02-08 13:00,8,15.56,15.56,15.56,15.56,2
,2019-02-08 13:30,8,15.56,15.56,15.56,15.56,1
,2019-02-11 08:30,11,15.53,15.53,15.53,15.53,1
,2019-02-11 09:00,11,15.5,15.5,15.5,15.5,2
,2019-02-11 10:00,11,15.47,15.47,15.47,15.47,1
,2019-02-11 11:00,11,15.47,15.48,15.47,15.47,8
,2019-02-11 11:30,11,15.49,15.49,15.49,15.49,3
,2019-02-11 12:30,11,15.49,15.49,15.48,15.48,10
,2019-02-11 13:30,11,15.53,15.53,15.53,15.53,2
,2019-02-12 08:30,12,15.54,15.55,15.52,15.52,3
,2019-02-12 09:00,12,15.5,15.51,15.49,15.51,11
,2019-02-12 09:30,12,15.49,15.49,15.49,15.49,2
,2019-02-12 10:00,12,15.52,15.54,15.52,15.53,21
,2019-02-12 10:30,12,15.55,15.55,15.55,15.55,1
,2019-02-12 11:00,12,15.57,15.57,15.54,15.54,5
,2019-02-12 11:30,12,15.57,15.57,15.57,15.57,1
,2019-02-12 12:00,12,15.55,15.55,15.55,15.55,1
,2019-02-12 13:00,12,15.54,15.54,15.52,15.52,2
,2019-02-13 08:30,13,15.57,15.59,15.57,15.59,6
,2019-02-13 09:00,13,15.63,15.63,15.56,15.56,9
,2019-02-13 09:30,13,15.55,15.55,15.55,15.55,3
,2019-02-13 10:00,13,15.52,15.52,15.48,15.5,13
,2019-02-13 10:30,13,15.5,15.5,15.39,15.39,8
,2019-02-13 11:00,13,15.46,15.46,15.43,15.43,2
,2019-02-13 11:30,13,15.48,15.48,15.44,15.46,3
,2019-02-13 12:00,13,15.46,15.46,15.45,15.45,7
,2019-02-13 12:30,13,15.45,15.45,15.44,15.44,5
,2019-02-13 13:00,13,15.43,15.43,15.43,15.43,1
,2019-02-14 08:30,14,15.42,15.42,15.36,15.36,22
,2019-02-14 09:00,14,15.33,15.37,15.32,15.37,11
,2019-02-14 09:30,14,15.35,15.36,15.33,15.36,3
,2019-02-14 10:00,14,15.32,15.32,15.32,15.32,1
,2019-02-14 10:30,14,15.34,15.34,15.34,15.34,3
,2019-02-14 11:00,14,15.33,15.33,15.31,15.32,16
,2019-02-14 11:30,14,15.33,15.33,15.3,15.3,21
,2019-02-14 12:00,14,15.32,15.33,15.32,15.32,5
,2019-02-14 12:30,14,15.31,15.31,15.3,15.3,2
,2019-02-14 13:00,14,15.32,15.37,15.3,15.37,16
,2019-02-14 14:30,14,15.4,15.4,15.4,15.4,1
,2019-02-15 04:30,15,15.26,15.26,15.26,15.26,1
,2019-02-15 08:30,15,15.3,15.3,15.3,15.3,1
,2019-02-15 09:00,15,15.26,15.27,15.24,15.25,17
,2019-02-15 09:30,15,15.24,15.24,15.24,15.24,1
,2019-02-15 10:30,15,15.27,15.32,15.26,15.26,22
,2019-02-15 11:00,15,15.25,15.32,15.24,15.29,11
,2019-02-15 11:30,15,15.32,15.32,15.3,15.3,2
,2019-02-19 07:30,19,15.38,15.39,15.38,15.39,6
,2019-02-19 08:00,19,15.37,15.37,15.37,15.37,2
,2019-02-19 08:30,19,15.34,15.34,15.26,15.26,44
,2019-02-19 09:00,19,15.26,15.3,15.25,15.3,28
,2019-02-19 09:30,19,15.27,15.29,15.26,15.29,11
,2019-02-19 10:00,19,15.29,15.29,15.26,15.27,8
,2019-02-19 10:30,19,15.25,15.27,15.25,15.27,2
,2019-02-19 11:00,19,15.31,15.34,15.31,15.31,7
,2019-02-19 12:00,19,15.34,15.35,15.34,15.35,5
,2019-02-19 12:30,19,15.35,15.38,15.35,15.35,12
,2019-02-20 07:30,20,15.4,15.42,15.4,15.42,7
,2019-02-20 08:00,20,15.39,15.39,15.39,15.39,1
,2019-02-20 08:30,20,15.39,15.4,15.38,15.39,9
,2019-02-20 09:00,20,15.38,15.38,15.34,15.35,13
,2019-02-20 09:30,20,15.35,15.35,15.31,15.31,20
,2019-02-20 10:00,20,15.31,15.31,15.31,15.31,1
,2019-02-20 10:30,20,15.32,15.32,15.32,15.32,3
,2019-02-20 11:00,20,15.31,15.31,15.28,15.28,7
,2019-02-20 12:00,20,15.29,15.29,15.28,15.28,4
,2019-02-20 12:30,20,15.3,15.3,15.3,15.3,2
,2019-02-20 13:00,20,15.3,15.3,15.3,15.3,2
,2019-02-20 13:30,20,15.3,15.3,15.3,15.3,3
,2019-02-20 15:30,20,15.31,15.31,15.31,15.31,1
,2019-02-20 17:00,21,15.3,15.3,15.22,15.22,4
,2019-02-21 07:00,21,15.26,15.26,15.26,15.26,1
,2019-02-21 08:00,21,15.29,15.3,15.29,15.3,4
,2019-02-21 08:30,21,15.27,15.29,15.26,15.29,13
,2019-02-21 09:00,21,15.29,15.29,15.29,15.29,8
,2019-02-21 09:30,21,15.3,15.3,15.3,15.3,1
,2019-02-21 10:00,21,15.32,15.32,15.31,15.31,3
,2019-02-21 10:30,21,15.33,15.36,15.33,15.36,24
,2019-02-21 11:00,21,15.38,15.38,15.32,15.35,27
,2019-02-21 11:30,21,15.37,15.41,15.37,15.38,22
,2019-02-21 12:00,21,15.39,15.4,15.39,15.4,4
,2019-02-21 12:30,21,15.41,15.45,15.41,15.43,31
,2019-02-21 13:00,21,15.44,15.44,15.42,15.42,2
,2019-02-21 15:30,21,15.41,15.41,15.41,15.41,1
,2019-02-22 08:30,22,15.41,15.47,15.4,15.45,15
,2019-02-22 09:00,22,15.45,15.45,15.43,15.43,20
,2019-02-22 09:30,22,15.42,15.42,15.42,15.42,1
,2019-02-22 10:00,22,15.44,15.45,15.44,15.45,9
,2019-02-22 10:30,22,15.47,15.57,15.47,15.52,41
,2019-02-22 11:00,22,15.51,15.52,15.5,15.5,49
,2019-02-22 11:30,22,15.52,15.57,15.52,15.56,11
,2019-02-22 12:00,22,15.55,15.55,15.55,15.55,2
,2019-02-22 13:00,22,15.53,15.53,15.52,15.53,6
,2019-02-25 07:30,25,15.56,15.56,15.52,15.52,7
,2019-02-25 08:00,25,15.52,15.54,15.52,15.54,4
,2019-02-25 09:00,25,15.56,15.62,15.53,15.61,40
,2019-02-25 09:30,25,15.61,15.69,15.57,15.57,31
,2019-02-25 10:00,25,15.56,15.65,15.56,15.62,35
,2019-02-25 10:30,25,15.62,15.64,15.6,15.6,7
,2019-02-25 11:00,25,15.61,15.62,15.56,15.61,17
,2019-02-25 11:30,25,15.59,15.6,15.59,15.6,3
,2019-02-25 12:00,25,15.62,15.67,15.62,15.67,13
,2019-02-25 12:30,25,15.65,15.65,15.65,15.65,1
,2019-02-25 13:00,25,15.62,15.63,15.61,15.61,10
,2019-02-25 13:30,25,15.61,15.61,15.61,15.61,14
,2019-02-26 08:30,26,15.69,15.7,15.66,15.67,12
,2019-02-26 09:00,26,15.66,15.74,15.66,15.72,22
,2019-02-26 09:30,26,15.69,15.69,15.63,15.63,3
,2019-02-26 10:00,26,15.69,15.7,15.69,15.7,4
,2019-02-26 11:00,26,15.66,15.71,15.61,15.61,17
,2019-02-26 11:30,26,15.59,15.59,15.59,15.59,1
,2019-02-26 12:30,26,15.61,15.68,15.61,15.67,42
,2019-02-26 13:00,26,15.68,15.78,15.68,15.76,58
,2019-02-26 13:30,26,15.77,15.78,15.77,15.78,2
,2019-02-26 14:00,26,15.78,15.79,15.78,15.79,2
,2019-02-26 15:30,26,15.75,15.75,15.75,15.75,1
,2019-02-27 08:30,27,15.8,15.82,15.79,15.81,27
,2019-02-27 09:00,27,15.81,15.85,15.81,15.82,17
,2019-02-27 09:30,27,15.79,15.81,15.79,15.81,4
,2019-02-27 10:00,27,15.81,15.81,15.8,15.8,3
,2019-02-27 10:30,27,15.8,15.8,15.78,15.8,17
,2019-02-27 11:00,27,15.79,15.79,15.69,15.71,25
,2019-02-27 11:30,27,15.72,15.77,15.72,15.75,7
,2019-02-27 12:30,27,15.76,15.76,15.72,15.72,6
,2019-02-27 13:00,27,15.71,15.71,15.69,15.7,13
,2019-02-27 13:30,27,15.7,15.74,15.7,15.74,10
,2019-02-27 14:00,27,15.72,15.75,15.69,15.69,4
,2019-02-27 17:00,28,15.52,15.52,15.52,15.52,1
,2019-02-28 07:00,28,15.63,15.63,15.63,15.63,1
,2019-02-28 07:30,28,15.61,15.61,15.61,15.61,1
,2019-02-28 08:00,28,15.65,15.65,15.65,15.65,1
,2019-02-28 08:30,28,15.69,15.71,15.69,15.7,4
,2019-02-28 09:00,28,15.71,15.72,15.67,15.67,5
,2019-02-28 09:30,28,15.67,15.67,15.65,15.65,2
,2019-02-28 10:00,28,15.62,15.62,15.61,15.61,8
,2019-02-28 10:30,28,15.6,15.61,15.59,15.61,8
,2019-02-28 11:00,28,15.6,15.6,15.57,15.59,11
,2019-02-28 11:30,28,15.6,15.6,15.6,15.6,1
,2019-02-28 12:00,28,15.58,15.61,15.58,15.61,4
,2019-02-28 12:30,28,15.58,15.58,15.55,15.55,2
,2019-02-28 13:00,28,15.58,15.58,15.58,15.58,2
,2019-02-28 13:30,28,15.56,15.56,15.55,15.55,8
,2019-02-28 15:00,28,15.54,15.54,15.54,15.54,1
,2019-03-01 06:00,1,15.52,15.52,15.52,15.52,1
,2019-03-01 08:00,1,15.52,15.52,15.52,15.52,5
,2019-03-01 08:30,1,15.52,15.52,15.48,15.48,7
,2019-03-01 09:00,1,15.5,15.5,15.5,15.5,2
,2019-03-01 10:30,1,15.51,15.53,15.5,15.53,4
,2019-03-01 11:00,1,15.54,15.54,15.5,15.5,8
,2019-03-01 11:30,1,15.52,15.54,15.51,15.51,5
,2019-03-01 13:30,1,15.52,15.52,15.5,15.5,2
,2019-03-03 17:00,4,15.52,15.52,15.52,15.52,5
,2019-03-04 08:30,4,15.47,15.47,15.47,15.47,2
,2019-03-04 09:00,4,15.52,15.52,15.52,15.52,1
,2019-03-04 09:30,4,15.52,15.52,15.49,15.51,7
,2019-03-04 10:30,4,15.54,15.54,15.54,15.54,2
,2019-03-04 11:00,4,15.5,15.51,15.45,15.49,10
,2019-03-04 12:30,4,15.46,15.46,15.46,15.46,7
,2019-03-05 09:00,5,15.44,15.44,15.44,15.44,5
,2019-03-05 10:00,5,15.42,15.43,15.42,15.43,3
,2019-03-05 10:30,5,15.43,15.43,15.41,15.43,10
,2019-03-05 11:00,5,15.44,15.46,15.43,15.46,4
,2019-03-05 11:30,5,15.48,15.53,15.48,15.51,14
,2019-03-05 12:00,5,15.52,15.52,15.52,15.52,1
,2019-03-05 13:00,5,15.49,15.49,15.49,15.49,1
,2019-03-06 09:00,6,15.55,15.55,15.55,15.55,2
,2019-03-06 09:30,6,15.55,15.56,15.55,15.56,2
,2019-03-06 11:00,6,15.58,15.58,15.57,15.57,5
,2019-03-06 11:30,6,15.56,15.56,15.56,15.56,1
,2019-03-06 12:00,6,15.57,15.57,15.57,15.57,1
,2019-03-07 08:30,7,15.6,15.6,15.6,15.6,5
,2019-03-07 10:00,7,15.61,15.61,15.6,15.6,3
,2019-03-07 10:30,7,15.58,15.58,15.56,15.56,2
,2019-03-07 11:00,7,15.55,15.55,15.45,15.46,24
,2019-03-07 13:00,7,15.5,15.5,15.46,15.46,3
,2019-03-07 14:00,7,15.46,15.47,15.45,15.47,13
,2019-03-07 14:30,7,15.45,15.45,15.45,15.45,1
,2019-03-07 17:30,8,15.42,15.42,15.42,15.42,1
,2019-03-07 23:00,8,15.46,15.46,15.46,15.46,1
,2019-03-08 07:00,8,15.43,15.43,15.43,15.43,1
,2019-03-08 08:30,8,15.43,15.43,15.43,15.43,1
,2019-03-08 09:00,8,15.43,15.46,15.42,15.42,9
,2019-03-08 09:30,8,15.45,15.45,15.42,15.42,6
,2019-03-08 11:00,8,15.47,15.47,15.39,15.4,36
,2019-03-08 12:30,8,15.43,15.43,15.41,15.41,4
,2019-03-08 13:00,8,15.41,15.41,15.4,15.4,7
,2019-03-11 07:30,11,15.38,15.39,15.38,15.39,2
,2019-03-11 08:00,11,15.4,15.4,15.4,15.4,3
,2019-03-11 09:30,11,15.42,15.42,15.42,15.42,3
,2019-03-11 10:30,11,15.42,15.42,15.42,15.42,2
,2019-03-11 11:00,11,15.4,15.4,15.4,15.4,1
,2019-03-11 14:00,11,15.42,15.42,15.42,15.42,2
,2019-03-11 14:30,11,15.43,15.44,15.43,15.44,3
,2019-03-11 15:30,11,15.44,15.44,15.44,15.44,1
,2019-03-11 21:30,12,15.4,15.41,15.4,15.41,4
,2019-03-12 09:00,12,15.45,15.45,15.42,15.42,6
,2019-03-12 10:30,12,15.41,15.41,15.41,15.41,1
,2019-03-12 11:00,12,15.43,15.49,15.43,15.45,12
,2019-03-12 12:00,12,15.49,15.53,15.49,15.53,26
,2019-03-12 12:30,12,15.52,15.55,15.5,15.5,7
,2019-03-12 13:00,12,15.51,15.55,15.51,15.55,11
,2019-03-12 13:30,12,15.58,15.58,15.58,15.58,2
,2019-03-12 14:00,12,15.57,15.57,15.53,15.53,11
,2019-03-12 19:00,13,15.55,15.55,15.55,15.55,2
,2019-03-13 07:30,13,15.55,15.55,15.55,15.55,2
,2019-03-13 08:30,13,15.56,15.58,15.56,15.58,17
,2019-03-13 09:00,13,15.59,15.59,15.59,15.59,4
,2019-03-13 09:30,13,15.56,15.56,15.52,15.53,6
,2019-03-13 10:00,13,15.56,15.56,15.54,15.54,2
,2019-03-13 10:30,13,15.53,15.53,15.52,15.52,8
,2019-03-13 11:00,13,15.56,15.59,15.52,15.52,9
,2019-03-13 11:30,13,15.53,15.53,15.53,15.53,2
,2019-03-13 13:00,13,15.52,15.52,15.5,15.5,4
,2019-03-13 14:30,13,15.53,15.53,15.53,15.53,1
,2019-03-14 08:30,14,15.57,15.6,15.56,15.6,10
,2019-03-14 09:00,14,15.62,15.64,15.62,15.63,9
,2019-03-14 09:30,14,15.61,15.63,15.61,15.61,10
,2019-03-14 10:30,14,15.62,15.62,15.62,15.62,1
,2019-03-14 11:00,14,15.61,15.67,15.6,15.65,54
,2019-03-14 11:30,14,15.67,15.67,15.67,15.67,3
,2019-03-14 12:30,14,15.65,15.65,15.65,15.65,7
,2019-03-14 13:00,14,15.64,15.64,15.64,15.64,1
,2019-03-14 13:30,14,15.64,15.66,15.64,15.66,3
,2019-03-14 15:30,14,15.66,15.66,15.66,15.66,22
,2019-03-15 08:00,15,15.63,15.63,15.63,15.63,2
,2019-03-15 08:30,15,15.63,15.65,15.62,15.64,15
,2019-03-15 09:00,15,15.64,15.68,15.63,15.68,12
,2019-03-15 10:00,15,15.66,15.67,15.65,15.65,3
,2019-03-15 10:30,15,15.66,15.66,15.66,15.66,1
,2019-03-15 11:00,15,15.62,15.63,15.57,15.63,9
,2019-03-15 12:00,15,15.61,15.64,15.51,15.51,59
,2019-03-15 12:30,15,15.5,15.52,15.46,15.46,25
,2019-03-15 13:00,15,15.44,15.44,15.44,15.44,7
,2019-03-15 13:30,15,15.46,15.47,15.46,15.47,2
,2019-03-18 06:30,18,15.51,15.53,15.51,15.53,2
,2019-03-18 08:30,18,15.46,15.46,15.37,15.39,29
,2019-03-18 09:00,18,15.38,15.38,15.35,15.37,15
,2019-03-18 09:30,18,15.39,15.43,15.39,15.43,6
,2019-03-18 10:00,18,15.45,15.45,15.42,15.42,5
,2019-03-18 10:30,18,15.43,15.43,15.42,15.42,18
,2019-03-18 11:00,18,15.44,15.45,15.37,15.37,13
,2019-03-18 11:30,18,15.4,15.4,15.37,15.37,5
,2019-03-18 12:00,18,15.38,15.38,15.38,15.38,3
,2019-03-19 08:30,19,15.39,15.39,15.34,15.38,16
,2019-03-19 09:00,19,15.38,15.4,15.34,15.36,14
,2019-03-19 09:30,19,15.4,15.4,15.38,15.38,11
,2019-03-19 10:00,19,15.38,15.4,15.38,15.39,9
,2019-03-19 10:30,19,15.38,15.39,15.38,15.39,5
,2019-03-19 11:00,19,15.4,15.52,15.4,15.49,36
,2019-03-19 11:30,19,15.47,15.47,15.47,15.47,2
,2019-03-19 12:00,19,15.47,15.47,15.46,15.46,2
,2019-03-19 12:30,19,15.45,15.46,15.45,15.46,2
,2019-03-19 13:00,19,15.46,15.49,15.46,15.48,10
,2019-03-19 13:30,19,15.5,15.51,15.49,15.5,24
,2019-03-19 14:00,19,15.51,15.54,15.51,15.54,20
,2019-03-19 15:00,19,15.54,15.54,15.54,15.54,3
,2019-03-20 08:00,20,15.54,15.54,15.54,15.54,6
,2019-03-20 08:30,20,15.54,15.54,15.46,15.47,29
,2019-03-20 09:00,20,15.46,15.49,15.45,15.45,9
,2019-03-20 09:30,20,15.5,15.5,15.48,15.48,10
,2019-03-20 10:00,20,15.51,15.51,15.51,15.51,2
,2019-03-20 10:30,20,15.53,15.57,15.53,15.57,4
,2019-03-20 11:00,20,15.57,15.57,15.52,15.56,25
,2019-03-20 11:30,20,15.56,15.59,15.54,15.59,13
,2019-03-20 12:00,20,15.6,15.6,15.6,15.6,8
,2019-03-20 12:30,20,15.59,15.6,15.58,15.59,14
,2019-03-20 13:00,20,15.6,15.6,15.6,15.6,4
,2019-03-20 13:30,20,15.58,15.58,15.57,15.57,4
,2019-03-20 15:00,20,15.6,15.6,15.57,15.57,4
,2019-03-21 07:30,21,15.59,15.59,15.59,15.59,1
,2019-03-21 08:00,21,15.6,15.61,15.6,15.61,7
,2019-03-21 08:30,21,15.6,15.67,15.6,15.64,42
,2019-03-21 09:00,21,15.61,15.65,15.61,15.65,11
,2019-03-21 09:30,21,15.64,15.68,15.63,15.68,11
,2019-03-21 10:00,21,15.68,15.77,15.68,15.77,38
,2019-03-21 10:30,21,15.72,15.73,15.7,15.72,14
,2019-03-21 11:00,21,15.72,15.75,15.69,15.71,22
,2019-03-21 11:30,21,15.73,15.73,15.73,15.73,5
,2019-03-21 12:00,21,15.71,15.71,15.71,15.71,1
,2019-03-21 12:30,21,15.7,15.71,15.7,15.71,17
,2019-03-21 13:00,21,15.7,15.7,15.7,15.7,1
,2019-03-21 13:30,21,15.69,15.69,15.69,15.69,1
,2019-03-21 14:30,21,15.71,15.73,15.71,15.73,10
,2019-03-21 18:00,22,15.71,15.71,15.71,15.71,1
,2019-03-22 00:00,22,15.72,15.72,15.72,15.72,1
,2019-03-22 07:30,22,15.75,15.79,15.75,15.77,22
,2019-03-22 08:00,22,15.75,15.75,15.73,15.73,2
,2019-03-22 08:30,22,15.74,15.79,15.74,15.76,24
,2019-03-22 09:00,22,15.79,15.79,15.75,15.79,22
,2019-03-22 09:30,22,15.79,15.79,15.77,15.79,15
,2019-03-22 10:00,22,15.78,15.8,15.78,15.8,13
,2019-03-22 10:30,22,15.8,15.8,15.77,15.77,19
,2019-03-22 11:00,22,15.73,15.73,15.66,15.73,44
,2019-03-22 11:30,22,15.69,15.69,15.67,15.67,3
,2019-03-22 12:00,22,15.71,15.71,15.69,15.69,5
,2019-03-22 12:30,22,15.7,15.71,15.6,15.6,61
,2019-03-22 13:00,22,15.59,15.6,15.52,15.6,41
,2019-03-22 13:30,22,15.63,15.68,15.63,15.67,20
,2019-03-24 17:00,25,15.53,15.53,15.53,15.53,1
,2019-03-25 08:00,25,15.63,15.63,15.63,15.63,2
,2019-03-25 08:30,25,15.65,15.67,15.65,15.66,20
,2019-03-25 09:00,25,15.66,15.67,15.65,15.67,7
,2019-03-25 09:30,25,15.68,15.7,15.68,15.69,9
,2019-03-25 10:00,25,15.7,15.7,15.65,15.65,32
,2019-03-25 10:30,25,15.65,15.67,15.63,15.63,13
,2019-03-25 11:00,25,15.63,15.71,15.58,15.71,111
,2019-03-25 11:30,25,15.66,15.66,15.64,15.64,9
,2019-03-25 12:00,25,15.68,15.69,15.68,15.68,8
,2019-03-25 12:30,25,15.66,15.66,15.59,15.59,17
,2019-03-25 13:00,25,15.58,15.59,15.54,15.56,13
,2019-03-25 13:30,25,15.57,15.58,15.57,15.57,5
,2019-03-26 08:00,26,15.64,15.64,15.64,15.64,1
,2019-03-26 08:30,26,15.63,15.67,15.63,15.67,33
,2019-03-26 09:00,26,15.67,15.69,15.66,15.68,23
,2019-03-26 09:30,26,15.67,15.67,15.65,15.66,27
,2019-03-26 10:00,26,15.66,15.68,15.66,15.68,3
,2019-03-26 10:30,26,15.67,15.68,15.66,15.66,9
,2019-03-26 11:00,26,15.65,15.69,15.65,15.65,16
,2019-03-26 11:30,26,15.63,15.63,15.63,15.63,3
,2019-03-26 12:00,26,15.64,15.64,15.58,15.59,18
,2019-03-26 12:30,26,15.59,15.6,15.56,15.58,30
,2019-03-26 13:00,26,15.6,15.61,15.58,15.59,20
,2019-03-26 15:00,26,15.62,15.62,15.62,15.62,3
,2019-03-26 15:30,26,15.62,15.64,15.62,15.64,2
,2019-03-27 08:30,27,15.64,15.71,15.64,15.69,52
,2019-03-27 09:00,27,15.7,15.7,15.66,15.66,35
,2019-03-27 09:30,27,15.61,15.62,15.59,15.62,13
,2019-03-27 10:00,27,15.64,15.64,15.63,15.63,4
,2019-03-27 10:30,27,15.63,15.63,15.63,15.63,1
,2019-03-27 11:00,27,15.64,15.69,15.62,15.63,23
,2019-03-27 11:30,27,15.63,15.66,15.63,15.66,4
,2019-03-27 13:00,27,15.65,15.65,15.65,15.65,3
,2019-03-27 13:30,27,15.63,15.63,15.63,15.63,1
,2019-03-27 14:00,27,15.65,15.65,15.65,15.65,1
,2019-03-27 15:30,27,15.65,15.65,15.65,15.65,3
,2019-03-28 08:30,28,15.67,15.72,15.67,15.72,27
,2019-03-28 09:00,28,15.72,15.74,15.72,15.73,19
,2019-03-28 09:30,28,15.74,15.74,15.71,15.71,4
,2019-03-28 10:00,28,15.71,15.71,15.68,15.68,10
,2019-03-28 10:30,28,15.67,15.69,15.67,15.68,22
,2019-03-28 11:00,28,15.68,15.68,15.58,15.65,79
,2019-03-28 12:00,28,15.66,15.66,15.66,15.66,2
,2019-03-28 12:30,28,15.64,15.67,15.64,15.67,2
,2019-03-28 13:00,28,15.66,15.66,15.66,15.66,1
,2019-03-28 14:00,28,15.66,15.66,15.66,15.66,3
,2019-03-28 14:30,28,15.67,15.67,15.67,15.67,1
,2019-03-28 15:30,28,15.67,15.69,15.67,15.69,2
,2019-03-28 19:00,29,15.7,15.7,15.7,15.7,2
,2019-03-28 19:30,29,15.7,15.7,15.7,15.7,1
,2019-03-29 05:30,29,15.68,15.68,15.68,15.68,2
,2019-03-29 08:30,29,15.68,15.69,15.68,15.68,19
,2019-03-29 09:00,29,15.67,15.67,15.66,15.67,17
,2019-03-29 09:30,29,15.68,15.69,15.67,15.68,18
,2019-03-29 11:00,29,15.68,15.68,15.63,15.68,26
,2019-03-29 11:30,29,15.68,15.68,15.68,15.68,1
,2019-03-29 12:30,29,15.7,15.7,15.69,15.69,7
,2019-03-29 13:00,29,15.67,15.67,15.67,15.67,3
,2019-04-01 07:00,1,15.7,15.7,15.7,15.7,1
,2019-04-01 08:30,1,15.7,15.7,15.7,15.7,1
,2019-04-01 09:00,1,15.69,15.69,15.69,15.69,8
,2019-04-01 09:30,1,15.7,15.7,15.66,15.69,45
,2019-04-01 10:30,1,15.68,15.69,15.67,15.69,10
,2019-04-01 11:00,1,15.68,15.7,15.65,15.7,4
,2019-04-01 12:00,1,15.7,15.7,15.7,15.7,2
,2019-04-01 13:00,1,15.71,15.74,15.71,15.74,33
,2019-04-01 14:00,1,15.73,15.73,15.73,15.73,1
,2019-04-01 15:30,1,15.75,15.75,15.75,15.75,2
,2019-04-02 03:30,2,15.73,15.73,15.73,15.73,2
,2019-04-02 06:30,2,15.77,15.77,15.77,15.77,1
,2019-04-02 08:00,2,15.74,15.74,15.74,15.74,1
,2019-04-02 08:30,2,15.75,15.75,15.74,15.74,4
,2019-04-02 09:00,2,15.76,15.78,15.76,15.77,6
,2019-04-02 09:30,2,15.77,15.78,15.76,15.77,12
,2019-04-02 10:00,2,15.8,15.8,15.79,15.79,10
,2019-04-02 10:30,2,15.79,15.79,15.79,15.79,13
,2019-04-02 11:00,2,15.8,15.84,15.77,15.84,29
,2019-04-02 11:30,2,15.84,15.84,15.83,15.84,12
,2019-04-02 12:00,2,15.83,15.83,15.82,15.82,3
,2019-04-02 12:30,2,15.82,15.83,15.81,15.83,5
,2019-04-02 13:00,2,15.83,15.85,15.82,15.82,6
,2019-04-02 13:30,2,15.83,15.85,15.83,15.85,2
,2019-04-02 14:00,2,15.85,15.85,15.85,15.85,5
,2019-04-02 19:30,3,15.85,15.85,15.85,15.85,4
,2019-04-03 06:00,3,15.87,15.87,15.87,15.87,1
,2019-04-03 07:00,3,15.88,15.88,15.88,15.88,1
,2019-04-03 08:00,3,15.88,15.9,15.88,15.88,28
,2019-04-03 08:30,3,15.9,15.92,15.9,15.91,29
,2019-04-03 09:00,3,15.9,15.91,15.89,15.89,10
,2019-04-03 09:30,3,15.9,15.9,15.88,15.88,4
,2019-04-03 10:00,3,15.87,15.87,15.87,15.87,5
,2019-04-03 10:30,3,15.86,15.86,15.85,15.85,7
,2019-04-03 11:00,3,15.82,15.89,15.76,15.83,32
,2019-04-03 11:30,3,15.78,15.79,15.78,15.79,2
,2019-04-03 12:00,3,15.78,15.8,15.78,15.8,3
,2019-04-03 12:30,3,15.82,15.83,15.82,15.83,14
,2019-04-03 13:00,3,15.8,15.8,15.8,15.8,1
,2019-04-04 07:30,4,15.8,15.8,15.8,15.8,1
,2019-04-04 08:30,4,15.81,15.87,15.79,15.87,33
,2019-04-04 09:00,4,15.87,15.89,15.86,15.86,21
,2019-04-04 09:30,4,15.88,15.89,15.87,15.89,21
,2019-04-04 10:00,4,15.89,15.89,15.87,15.88,33
,2019-04-04 10:30,4,15.85,15.86,15.85,15.86,14
,2019-04-04 11:00,4,15.85,15.85,15.8,15.8,13
,2019-04-04 11:30,4,15.8,15.8,15.8,15.8,1
,2019-04-04 12:00,4,15.79,15.85,15.78,15.85,21
,2019-04-04 12:30,4,15.81,15.84,15.8,15.83,12
,2019-04-04 13:00,4,15.82,15.85,15.81,15.85,15
,2019-04-04 13:30,4,15.85,15.85,15.85,15.85,1
,2019-04-04 14:00,4,15.83,15.83,15.83,15.83,1
,2019-04-04 15:00,4,15.84,15.84,15.84,15.84,4
,2019-04-04 15:30,4,15.85,15.85,15.85,15.85,2
,2019-04-05 08:00,5,15.89,15.89,15.89,15.89,2
,2019-04-05 08:30,5,15.88,15.88,15.85,15.85,10
,2019-04-05 09:00,5,15.86,15.88,15.86,15.88,10
,2019-04-05 09:30,5,15.89,15.89,15.88,15.89,9
,2019-04-05 10:00,5,15.89,15.89,15.87,15.88,12
,2019-04-05 10:30,5,15.88,15.9,15.88,15.9,21
,2019-04-05 11:00,5,15.91,15.91,15.88,15.88,12
,2019-04-05 11:30,5,15.85,15.85,15.85,15.85,5
,2019-04-05 12:00,5,15.87,15.88,15.87,15.88,4
,2019-04-05 12:30,5,15.86,15.88,15.86,15.88,6
,2019-04-05 13:00,5,15.88,15.88,15.87,15.87,11
,2019-04-05 13:30,5,15.88,15.88,15.88,15.88,4
,2019-04-07 17:00,8,15.92,15.92,15.92,15.92,1
,2019-04-08 08:30,8,15.91,15.91,15.91,15.91,5
,2019-04-08 09:00,8,15.9,15.91,15.89,15.89,12
,2019-04-08 09:30,8,15.85,15.85,15.81,15.81,8
,2019-04-08 10:00,8,15.85,15.88,15.84,15.86,9
,2019-04-08 10:30,8,15.86,15.86,15.83,15.84,7
,2019-04-08 11:00,8,15.87,15.87,15.81,15.82,11
,2019-04-08 12:00,8,15.83,15.83,15.8,15.8,5
,2019-04-08 13:30,8,15.8,15.82,15.8,15.82,3
,2019-04-08 14:00,8,15.8,15.8,15.8,15.8,1
,2019-04-08 14:30,8,15.82,15.82,15.82,15.82,1
,2019-04-08 22:00,9,15.83,15.83,15.83,15.83,4
,2019-04-09 06:30,9,15.82,15.84,15.82,15.84,6
,2019-04-09 07:30,9,15.81,15.81,15.81,15.81,1
,2019-04-09 08:00,9,15.79,15.79,15.76,15.76,9
,2019-04-09 08:30,9,15.74,15.75,15.74,15.74,6
,2019-04-09 09:00,9,15.76,15.76,15.75,15.75,3
,2019-04-09 10:00,9,15.76,15.78,15.76,15.76,6
,2019-04-09 10:30,9,15.79,15.79,15.78,15.78,6
,2019-04-09 11:00,9,15.76,15.89,15.75,15.87,44
,2019-04-09 11:30,9,15.85,15.85,15.85,15.85,1
,2019-04-09 12:00,9,15.86,15.89,15.86,15.89,18
,2019-04-09 12:30,9,15.9,15.93,15.9,15.93,41
,2019-04-09 13:00,9,15.93,15.93,15.91,15.92,12
,2019-04-09 14:00,9,15.91,15.92,15.91,15.92,2
,2019-04-09 14:30,9,15.92,15.92,15.92,15.92,3
,2019-04-09 15:00,9,15.91,15.91,15.89,15.89,3
,2019-04-09 22:30,10,15.93,15.93,15.92,15.92,5
,2019-04-09 23:00,10,15.93,15.93,15.93,15.93,5
,2019-04-10 01:30,10,15.93,15.93,15.93,15.93,4
,2019-04-10 06:30,10,15.94,15.94,15.94,15.94,3
,2019-04-10 07:00,10,15.95,15.96,15.95,15.96,17
,2019-04-10 07:30,10,15.97,15.97,15.95,15.95,4
,2019-04-10 08:00,10,15.96,15.97,15.96,15.97,7
,2019-04-10 08:30,10,15.97,15.98,15.97,15.97,12
,2019-04-10 09:00,10,15.97,15.97,15.94,15.94,16
,2019-04-10 09:30,10,15.95,15.96,15.95,15.96,2
,2019-04-10 10:30,10,15.96,15.96,15.96,15.96,3
,2019-04-10 11:00,10,15.97,15.99,15.97,15.97,8
,2019-04-10 12:30,10,15.97,15.97,15.96,15.96,13
,2019-04-10 13:30,10,15.96,15.96,15.94,15.94,4
,2019-04-10 15:00,10,15.92,15.92,15.92,15.92,2
,2019-04-11 07:30,11,15.9,15.92,15.9,15.92,4
,2019-04-11 08:00,11,15.9,15.9,15.9,15.9,1
,2019-04-11 08:30,11,15.9,15.9,15.87,15.89,8
,2019-04-11 09:00,11,15.9,15.91,15.9,15.91,3
,2019-04-11 09:30,11,15.9,15.93,15.89,15.89,22
,2019-04-11 10:00,11,15.89,15.92,15.89,15.92,10
,2019-04-11 10:30,11,15.91,15.91,15.9,15.9,7
,2019-04-11 11:00,11,15.87,15.9,15.84,15.9,23
,2019-04-11 11:30,11,15.84,15.85,15.83,15.83,11
,2019-04-11 12:00,11,15.81,15.82,15.8,15.82,5
,2019-04-11 12:30,11,15.85,15.85,15.85,15.85,1
,2019-04-11 13:00,11,15.83,15.83,15.8,15.81,5
,2019-04-11 13:30,11,15.81,15.81,15.78,15.8,6
,2019-04-11 14:00,11,15.83,15.83,15.83,15.83,2
,2019-04-12 06:30,12,15.78,15.78,15.78,15.78,1
,2019-04-12 08:00,12,15.78,15.78,15.78,15.78,2
,2019-04-12 08:30,12,15.76,15.82,15.76,15.81,10
,2019-04-12 09:00,12,15.82,15.84,15.8,15.84,15
,2019-04-12 09:30,12,15.82,15.83,15.82,15.83,21
,2019-04-12 10:00,12,15.81,15.81,15.81,15.81,2
,2019-04-12 10:30,12,15.83,15.83,15.81,15.81,6
,2019-04-12 11:00,12,15.81,15.87,15.78,15.82,19
,2019-04-12 11:30,12,15.83,15.83,15.83,15.83,5
,2019-04-12 12:00,12,15.84,15.86,15.84,15.85,10
,2019-04-12 12:30,12,15.87,15.87,15.85,15.85,4
,2019-04-12 13:00,12,15.85,15.85,15.8,15.8,33
,2019-04-12 13:30,12,15.8,15.8,15.8,15.8,2
,2019-04-15 09:00,15,15.83,15.85,15.83,15.85,3
,2019-04-15 09:30,15,15.86,15.86,15.85,15.85,11
,2019-04-15 10:00,15,15.85,15.86,15.85,15.86,13
,2019-04-15 10:30,15,15.85,15.89,15.84,15.84,24
,2019-04-15 11:00,15,15.83,15.84,15.74,15.76,59
,2019-04-15 11:30,15,15.76,15.79,15.73,15.73,41
,2019-04-15 12:00,15,15.72,15.75,15.72,15.73,33
,2019-04-15 12:30,15,15.73,15.73,15.73,15.73,13
,2019-04-15 13:00,15,15.72,15.74,15.71,15.71,13
,2019-04-15 13:30,15,15.71,15.76,15.71,15.75,8
,2019-04-15 14:00,15,15.75,15.75,15.75,15.75,4
,2019-04-15 20:30,16,15.7,15.7,15.7,15.7,1
,2019-04-16 07:00,16,15.75,15.75,15.7,15.7,6
,2019-04-16 07:30,16,15.7,15.7,15.7,15.7,4
,2019-04-16 08:00,16,15.7,15.7,15.69,15.69,7
,2019-04-16 08:30,16,15.68,15.7,15.66,15.68,32
,2019-04-16 09:00,16,15.7,15.71,15.68,15.71,4
,2019-04-16 09:30,16,15.71,15.72,15.7,15.7,16
,2019-04-16 10:00,16,15.69,15.7,15.68,15.69,13
,2019-04-16 10:30,16,15.69,15.71,15.69,15.71,13
,2019-04-16 11:00,16,15.69,15.79,15.69,15.78,21
,2019-04-16 11:30,16,15.75,15.79,15.75,15.77,16
,2019-04-16 12:00,16,15.77,15.81,15.77,15.81,16
,2019-04-16 12:30,16,15.79,15.79,15.78,15.78,3
,2019-04-16 13:00,16,15.78,15.8,15.78,15.8,17
,2019-04-17 04:00,17,15.79,15.79,15.78,15.78,2
,2019-04-17 08:30,17,15.83,15.85,15.83,15.84,7
,2019-04-17 09:00,17,15.85,15.85,15.84,15.84,6
,2019-04-17 09:30,17,15.84,15.84,15.84,15.84,10
,2019-04-17 10:00,17,15.84,15.85,15.84,15.85,8
,2019-04-17 10:30,17,15.84,15.85,15.84,15.84,13
,2019-04-17 11:00,17,15.83,15.88,15.79,15.88,28
,2019-04-17 11:30,17,15.86,15.86,15.85,15.85,3
,2019-04-17 12:00,17,15.85,15.85,15.85,15.85,2
,2019-04-17 13:00,17,15.88,15.89,15.87,15.89,9
,2019-04-17 13:30,17,15.9,15.96,15.9,15.91,37
,2019-04-17 14:00,17,15.95,15.95,15.95,15.95,1
,2019-04-17 19:30,18,15.92,15.92,15.92,15.92,1
,2019-04-17 21:30,18,15.93,15.93,15.93,15.93,1
,2019-04-18 04:30,18,15.94,15.95,15.94,15.95,2
,2019-04-18 08:00,18,15.95,15.95,15.95,15.95,4
,2019-04-18 08:30,18,15.96,15.99,15.96,15.96,12
,2019-04-18 09:00,18,15.98,16,15.98,16,46
,2019-04-18 09:30,18,15.99,16,15.96,15.96,17
,2019-04-18 10:00,18,15.98,16.01,15.98,16,12
,2019-04-18 10:30,18,16,16,16,16,5
,2019-04-18 11:00,18,15.98,15.98,15.79,15.89,89
,2019-04-18 11:30,18,15.9,15.92,15.9,15.92,5
,2019-04-18 12:00,18,15.9,15.91,15.9,15.91,2
,2019-04-18 12:30,18,15.9,15.9,15.9,15.9,5
,2019-04-18 13:00,18,15.92,15.95,15.92,15.95,9
,2019-04-22 08:30,22,15.9,15.91,15.9,15.9,19
,2019-04-22 09:00,22,15.89,15.89,15.88,15.89,23
,2019-04-22 09:30,22,15.91,15.91,15.91,15.91,4
,2019-04-22 10:00,22,15.91,15.97,15.91,15.94,19
,2019-04-22 10:30,22,15.97,15.97,15.93,15.94,19
,2019-04-22 11:00,22,15.96,16.05,15.96,16.03,96
,2019-04-22 12:00,22,16.04,16.04,16.03,16.03,11
,2019-04-22 12:30,22,16.04,16.04,16.04,16.04,2
,2019-04-22 13:00,22,16.03,16.04,16.03,16.04,4
,2019-04-22 13:30,22,16.03,16.03,16.03,16.03,2
,2019-04-22 14:00,22,16.04,16.04,16.04,16.04,7
,2019-04-22 14:30,22,16.04,16.04,16.04,16.04,1
,2019-04-22 15:30,22,16.05,16.05,16.03,16.03,4
,2019-04-22 17:00,23,16.08,16.1,16.08,16.08,4
,2019-04-22 17:30,23,16.1,16.12,16.1,16.1,26
,2019-04-22 18:00,23,16.08,16.1,16.08,16.1,3
,2019-04-23 00:00,23,16.08,16.08,16.08,16.08,1
,2019-04-23 01:00,23,16.1,16.1,16.1,16.1,9
,2019-04-23 06:30,23,16.1,16.13,16.1,16.12,21
,2019-04-23 07:00,23,16.13,16.13,16.12,16.13,22
,2019-04-23 07:30,23,16.09,16.11,16.09,16.11,2
,2019-04-23 08:00,23,16.11,16.11,16.11,16.11,3
,2019-04-23 08:30,23,16.11,16.13,16.05,16.06,18
,2019-04-23 09:00,23,16.07,16.08,16.03,16.05,22
,2019-04-23 09:30,23,16.05,16.08,16.02,16.08,28
,2019-04-23 10:00,23,16.07,16.07,16.07,16.07,2
,2019-04-23 10:30,23,16.08,16.09,16.08,16.09,17
,2019-04-23 11:00,23,16.07,16.07,16,16.06,58
,2019-04-23 11:30,23,16.06,16.06,16.05,16.05,6
,2019-04-23 12:30,23,16.07,16.08,16.05,16.07,13
,2019-04-23 13:00,23,16.06,16.08,16.06,16.06,15
,2019-04-23 14:00,23,16.05,16.08,16.05,16.08,6
,2019-04-23 15:00,23,16.05,16.05,16.05,16.05,1
,2019-04-24 07:00,24,16.05,16.05,16.05,16.05,7
,2019-04-24 07:30,24,16.02,16.02,16.02,16.02,2
,2019-04-24 08:00,24,16.01,16.06,16.01,16.05,18
,2019-04-24 08:30,24,16.05,16.06,15.97,15.97,34
,2019-04-24 09:00,24,16,16.02,15.99,15.99,12
,2019-04-24 09:30,24,15.98,15.98,15.97,15.98,8
,2019-04-24 10:00,24,15.97,15.97,15.96,15.97,5
,2019-04-24 10:30,24,15.96,15.98,15.96,15.97,10
,2019-04-24 11:00,24,15.98,16.1,15.98,16.06,41
,2019-04-24 11:30,24,16.07,16.08,16.07,16.07,14
,2019-04-24 12:00,24,16.05,16.05,16.05,16.05,7
,2019-04-24 12:30,24,16.06,16.07,16.05,16.06,17
,2019-04-24 13:00,24,16.07,16.07,16.05,16.05,2
,2019-04-24 13:30,24,16.06,16.09,16.06,16.09,3
,2019-04-24 14:30,24,16.09,16.09,16.09,16.09,3
,2019-04-24 17:00,25,16.1,16.1,16.1,16.1,1
,2019-04-25 08:00,25,16.09,16.11,16.08,16.08,16
,2019-04-25 08:30,25,16.07,16.13,16.07,16.13,28
,2019-04-25 09:00,25,16.13,16.16,16.1,16.15,103
,2019-04-25 09:30,25,16.15,16.17,16.14,16.17,20
,2019-04-25 10:00,25,16.15,16.16,16.15,16.15,16
,2019-04-25 10:30,25,16.16,16.18,16.16,16.17,15
,2019-04-25 11:00,25,16.17,16.28,16.17,16.27,151
,2019-04-25 11:30,25,16.28,16.34,16.26,16.32,72
,2019-04-25 12:00,25,16.33,16.36,16.31,16.35,40
,2019-04-25 12:30,25,16.36,16.39,16.32,16.35,63
,2019-04-25 13:00,25,16.37,16.38,16.35,16.37,26
,2019-04-25 14:00,25,16.38,16.38,16.37,16.38,9
,2019-04-25 14:30,25,16.36,16.36,16.36,16.36,3
,2019-04-25 15:00,25,16.34,16.34,16.34,16.34,1
,2019-04-25 15:30,25,16.31,16.31,16.27,16.27,37
,2019-04-25 17:00,26,16.3,16.3,16.3,16.3,1
,2019-04-26 06:30,26,16.37,16.39,16.37,16.37,14
,2019-04-26 07:00,26,16.4,16.42,16.4,16.4,11
,2019-04-26 07:30,26,16.41,16.46,16.32,16.32,37
,2019-04-26 08:00,26,16.31,16.34,16.27,16.34,18
,2019-04-26 08:30,26,16.32,16.43,16.32,16.43,52
,2019-04-26 09:00,26,16.43,16.48,16.41,16.45,58
,2019-04-26 09:30,26,16.48,16.49,16.45,16.45,22
,2019-04-26 10:00,26,16.43,16.45,16.38,16.44,44
,2019-04-26 10:30,26,16.44,16.47,16.42,16.43,18
,2019-04-26 11:00,26,16.43,16.43,16.35,16.38,78
,2019-04-26 11:30,26,16.39,16.39,16.36,16.37,24
,2019-04-26 12:00,26,16.36,16.38,16.35,16.38,11
,2019-04-26 12:30,26,16.38,16.39,16.38,16.39,8
,2019-04-26 13:00,26,16.39,16.41,16.39,16.41,25
,2019-04-26 13:30,26,16.39,16.39,16.36,16.37,5
,2019-04-28 17:30,29,16.41,16.41,16.41,16.41,1
,2019-04-28 19:00,29,16.4,16.4,16.4,16.4,2
,2019-04-29 00:00,29,16.37,16.37,16.37,16.37,1
,2019-04-29 06:30,29,16.39,16.39,16.39,16.39,1
,2019-04-29 08:30,29,16.37,16.38,16.36,16.38,6
,2019-04-29 09:00,29,16.38,16.4,16.37,16.4,22
,2019-04-29 09:30,29,16.41,16.41,16.41,16.41,6
,2019-04-29 10:00,29,16.39,16.39,16.39,16.39,4
,2019-04-29 10:30,29,16.36,16.36,16.36,16.36,3
,2019-04-29 11:00,29,16.35,16.38,16.3,16.38,82
,2019-04-29 11:30,29,16.36,16.36,16.34,16.34,18
,2019-04-29 12:00,29,16.36,16.36,16.35,16.36,6
,2019-04-29 12:30,29,16.36,16.38,16.36,16.37,9
,2019-04-29 13:00,29,16.37,16.38,16.36,16.37,11
,2019-04-29 14:00,29,16.36,16.36,16.36,16.36,1
,2019-04-29 14:30,29,16.34,16.34,16.33,16.33,9
,2019-04-29 15:00,29,16.34,16.34,16.34,16.34,1
,2019-04-29 15:30,29,16.32,16.34,16.32,16.32,6
,2019-04-29 17:00,30,16.34,16.34,16.34,16.34,1
,2019-04-29 22:30,30,16.34,16.34,16.34,16.34,1
,2019-04-30 00:30,30,16.36,16.36,16.36,16.36,1
,2019-04-30 01:00,30,16.35,16.36,16.35,16.36,5
,2019-04-30 06:30,30,16.33,16.33,16.33,16.33,1
,2019-04-30 07:30,30,16.32,16.32,16.32,16.32,1
,2019-04-30 08:00,30,16.34,16.34,16.34,16.34,2
,2019-04-30 08:30,30,16.34,16.34,16.32,16.34,9
,2019-04-30 09:00,30,16.33,16.33,16.33,16.33,5
,2019-04-30 09:30,30,16.35,16.35,16.29,16.29,37
,2019-04-30 10:00,30,16.28,16.28,16.23,16.26,67
,2019-04-30 10:30,30,16.26,16.26,16.26,16.26,3
,2019-04-30 11:00,30,16.26,16.29,16.24,16.25,72
,2019-04-30 11:30,30,16.23,16.25,16.22,16.24,23
,2019-04-30 12:30,30,16.22,16.22,16.2,16.2,11
,2019-04-30 13:00,30,16.2,16.21,16.2,16.21,9
,2019-04-30 13:30,30,16.2,16.2,16.19,16.19,3
,2019-04-30 14:00,30,16.2,16.2,16.2,16.2,2
,2019-04-30 14:30,30,16.23,16.23,16.22,16.22,4
,2019-04-30 15:00,30,16.22,16.22,16.22,16.22,1
,2019-04-30 15:30,30,16.2,16.24,16.2,16.24,3
,2019-05-01 08:00,1,16.19,16.2,16.18,16.2,3
,2019-05-01 08:30,1,16.2,16.25,16.2,16.24,16
,2019-05-01 09:00,1,16.22,16.22,16.2,16.2,20
,2019-05-01 09:30,1,16.21,16.23,16.21,16.23,8
,2019-05-01 10:00,1,16.24,16.29,16.24,16.27,38
,2019-05-01 10:30,1,16.26,16.28,16.25,16.27,18
,2019-05-01 11:00,1,16.27,16.27,16.2,16.25,110
,2019-05-01 11:30,1,16.26,16.27,16.24,16.27,18
,2019-05-01 12:00,1,16.24,16.24,16.24,16.24,1
,2019-05-01 12:30,1,16.26,16.26,16.26,16.26,4
,2019-05-01 13:00,1,16.26,16.26,16.25,16.25,13
,2019-05-01 13:30,1,16.24,16.27,16.24,16.27,5
,2019-05-01 14:30,1,16.24,16.24,16.24,16.24,1
,2019-05-01 15:30,1,16.26,16.26,16.25,16.25,4
,2019-05-02 08:00,2,16.27,16.27,16.27,16.27,1
,2019-05-02 08:30,2,16.29,16.31,16.29,16.3,15
,2019-05-02 09:00,2,16.3,16.3,16.28,16.29,13
,2019-05-02 09:30,2,16.3,16.31,16.3,16.31,12
,2019-05-02 10:00,2,16.32,16.33,16.31,16.31,21
,2019-05-02 10:30,2,16.3,16.31,16.3,16.31,41
,2019-05-02 11:00,2,16.33,16.36,16.32,16.36,16
,2019-05-02 11:30,2,16.34,16.37,16.32,16.36,14
,2019-05-02 12:00,2,16.36,16.37,16.34,16.35,18
,2019-05-02 12:30,2,16.36,16.37,16.35,16.37,14
,2019-05-02 13:00,2,16.35,16.35,16.34,16.34,7
,2019-05-02 13:30,2,16.36,16.36,16.36,16.36,1
,2019-05-02 14:30,2,16.37,16.38,16.37,16.38,3
,2019-05-02 15:30,2,16.38,16.38,16.38,16.38,1
,2019-05-02 22:00,3,16.43,16.43,16.43,16.43,1
,2019-05-03 01:00,3,16.37,16.37,16.37,16.37,1
,2019-05-03 05:00,3,16.4,16.4,16.4,16.4,1
,2019-05-03 07:30,3,16.38,16.38,16.36,16.36,14
,2019-05-03 08:00,3,16.35,16.35,16.35,16.35,1
,2019-05-03 08:30,3,16.36,16.41,16.36,16.41,14
,2019-05-03 09:00,3,16.42,16.42,16.38,16.39,16
,2019-05-03 09:30,3,16.39,16.43,16.39,16.42,26
,2019-05-03 10:00,3,16.43,16.45,16.41,16.44,22
,2019-05-03 10:30,3,16.43,16.45,16.41,16.44,14
,2019-05-03 11:00,3,16.44,16.58,16.42,16.55,349
,2019-05-03 11:30,3,16.57,16.59,16.55,16.57,52
,2019-05-03 12:00,3,16.56,16.6,16.56,16.6,54
,2019-05-03 12:30,3,16.59,16.59,16.57,16.57,44
,2019-05-03 13:00,3,16.58,16.6,16.57,16.6,114
,2019-05-03 13:30,3,16.61,16.62,16.61,16.62,6
,2019-05-05 17:00,6,16.64,16.68,16.64,16.68,9
,2019-05-05 19:30,6,16.65,16.65,16.6,16.6,4
,2019-05-05 20:00,6,16.65,16.65,16.65,16.65,2
,2019-05-05 22:00,6,16.6,16.65,16.6,16.65,38
,2019-05-06 03:30,6,16.58,16.58,16.57,16.57,11
,2019-05-06 07:00,6,16.56,16.56,16.54,16.54,13
,2019-05-06 07:30,6,16.55,16.55,16.53,16.53,9
,2019-05-06 08:00,6,16.53,16.59,16.53,16.53,14
,2019-05-06 08:30,6,16.53,16.62,16.53,16.59,14
,2019-05-06 09:00,6,16.61,16.64,16.6,16.63,11
,2019-05-06 09:30,6,16.62,16.63,16.6,16.6,24
,2019-05-06 10:00,6,16.62,16.62,16.57,16.58,38
,2019-05-06 10:30,6,16.6,16.6,16.57,16.59,6
,2019-05-06 11:00,6,16.6,16.74,16.59,16.59,146
,2019-05-06 11:30,6,16.6,16.63,16.59,16.63,18
,2019-05-06 12:00,6,16.64,16.66,16.6,16.6,11
,2019-05-06 12:30,6,16.63,16.63,16.63,16.63,3
,2019-05-06 13:00,6,16.62,16.65,16.62,16.65,11
,2019-05-06 13:30,6,16.63,16.63,16.6,16.6,5
,2019-05-06 14:30,6,16.6,16.6,16.6,16.6,6
,2019-05-06 15:00,6,16.59,16.59,16.59,16.59,2
,2019-05-06 15:30,6,16.58,16.58,16.57,16.57,3
,2019-05-06 17:00,7,16.55,16.55,16.55,16.55,1
,2019-05-07 07:30,7,16.56,16.56,16.54,16.54,2
,2019-05-07 08:00,7,16.56,16.57,16.51,16.51,23
,2019-05-07 08:30,7,16.51,16.56,16.5,16.56,43
,2019-05-07 09:00,7,16.56,16.56,16.56,16.56,8
,2019-05-07 09:30,7,16.58,16.58,16.55,16.55,32
,2019-05-07 10:00,7,16.56,16.56,16.55,16.56,14
,2019-05-07 10:30,7,16.55,16.58,16.55,16.58,13
,2019-05-07 11:00,7,16.59,16.66,16.59,16.64,81
,2019-05-07 11:30,7,16.65,16.65,16.62,16.62,25
,2019-05-07 12:00,7,16.62,16.62,16.59,16.59,4
,2019-05-07 12:30,7,16.58,16.58,16.56,16.56,4
,2019-05-07 13:00,7,16.57,16.58,16.54,16.58,17
,2019-05-07 13:30,7,16.59,16.6,16.56,16.6,8
,2019-05-07 14:00,7,16.6,16.6,16.59,16.6,18
,2019-05-07 15:00,7,16.56,16.56,16.56,16.56,1
,2019-05-07 15:30,7,16.59,16.59,16.59,16.59,1
,2019-05-07 17:00,8,16.6,16.6,16.6,16.6,1
,2019-05-07 20:00,8,16.6,16.6,16.6,16.6,1
,2019-05-07 22:30,8,16.56,16.56,16.56,16.56,1
,2019-05-08 00:30,8,16.55,16.55,16.55,16.55,1
,2019-05-08 04:00,8,16.53,16.53,16.53,16.53,1
,2019-05-08 07:00,8,16.56,16.56,16.56,16.56,1
,2019-05-08 07:30,8,16.59,16.59,16.59,16.59,1
,2019-05-08 08:00,8,16.59,16.6,16.59,16.6,2
,2019-05-08 08:30,8,16.59,16.59,16.59,16.59,1
,2019-05-08 09:00,8,16.56,16.57,16.56,16.57,2
,2019-05-08 09:30,8,16.57,16.57,16.55,16.55,9
,2019-05-08 10:00,8,16.55,16.55,16.5,16.5,29
,2019-05-08 10:30,8,16.52,16.54,16.5,16.54,10
,2019-05-08 11:00,8,16.54,16.56,16.45,16.51,59
,2019-05-08 11:30,8,16.5,16.5,16.49,16.49,3
,2019-05-08 12:00,8,16.47,16.47,16.42,16.42,19
,2019-05-08 12:30,8,16.44,16.46,16.42,16.45,14
,2019-05-08 13:00,8,16.43,16.46,16.42,16.46,13
,2019-05-08 13:30,8,16.47,16.47,16.42,16.42,4
,2019-05-08 14:00,8,16.41,16.42,16.41,16.41,7
,2019-05-08 14:30,8,16.4,16.4,16.4,16.4,7
,2019-05-08 15:00,8,16.4,16.4,16.4,16.4,1
,2019-05-08 15:30,8,16.38,16.38,16.38,16.38,1
,2019-05-09 06:30,9,16.4,16.4,16.36,16.36,3
,2019-05-09 07:00,9,16.36,16.36,16.3,16.35,25
,2019-05-09 07:30,9,16.35,16.38,16.35,16.37,3
,2019-05-09 08:00,9,16.38,16.4,16.37,16.37,22
,2019-05-09 08:30,9,16.37,16.41,16.36,16.38,10
,2019-05-09 09:00,9,16.38,16.39,16.38,16.39,8
,2019-05-09 09:30,9,16.39,16.42,16.38,16.42,26
,2019-05-09 10:00,9,16.41,16.45,16.4,16.41,27
,2019-05-09 10:30,9,16.45,16.45,16.4,16.4,14
,2019-05-09 11:00,9,16.39,16.4,16.34,16.39,82
,2019-05-09 11:30,9,16.38,16.43,16.37,16.42,12
,2019-05-09 12:30,9,16.41,16.41,16.39,16.39,7
,2019-05-09 13:00,9,16.38,16.38,16.35,16.36,35
,2019-05-09 14:00,9,16.35,16.35,16.35,16.35,1
,2019-05-09 14:30,9,16.35,16.35,16.35,16.35,1
,2019-05-09 15:00,9,16.37,16.37,16.37,16.37,1
,2019-05-09 15:30,9,16.37,16.37,16.35,16.35,2
,2019-05-09 19:00,10,16.36,16.37,16.36,16.37,3
,2019-05-10 08:00,10,16.38,16.38,16.38,16.38,1
,2019-05-10 08:30,10,16.38,16.38,16.38,16.38,6
,2019-05-10 09:00,10,16.39,16.39,16.37,16.37,2
,2019-05-10 09:30,10,16.37,16.37,16.35,16.35,20
,2019-05-10 10:00,10,16.36,16.36,16.35,16.36,5
,2019-05-10 10:30,10,16.37,16.38,16.36,16.38,6
,2019-05-10 11:00,10,16.36,16.37,16.3,16.32,47
,2019-05-10 11:30,10,16.33,16.33,16.28,16.3,34
,2019-05-10 12:00,10,16.29,16.29,16.29,16.29,3
,2019-05-10 13:00,10,16.31,16.32,16.29,16.29,7
,2019-05-10 13:30,10,16.3,16.32,16.29,16.32,16
,2019-05-12 18:30,13,16.28,16.28,16.28,16.28,1
,2019-05-13 07:00,13,16.29,16.29,16.29,16.29,1
,2019-05-13 07:30,13,16.31,16.32,16.28,16.28,4
,2019-05-13 08:30,13,16.26,16.26,16.15,16.19,71
,2019-05-13 09:00,13,16.18,16.22,16.15,16.21,59
,2019-05-13 09:30,13,16.2,16.22,16.2,16.22,17
,2019-05-13 10:00,13,16.21,16.24,16.21,16.24,3
,2019-05-13 10:30,13,16.25,16.25,16.24,16.24,5
,2019-05-13 11:00,13,16.25,16.26,16.16,16.18,131
,2019-05-13 11:30,13,16.16,16.16,16.15,16.15,3
,2019-05-13 12:30,13,16.16,16.16,16.15,16.16,4
,2019-05-13 13:00,13,16.15,16.17,16.15,16.17,15
,2019-05-13 13:30,13,16.16,16.16,16.15,16.15,2
,2019-05-13 14:30,13,16.16,16.16,16.16,16.16,1
,2019-05-13 17:00,14,16.11,16.11,16.09,16.09,4
,2019-05-13 17:30,14,16.18,16.23,16.16,16.16,5
,2019-05-14 05:00,14,16.2,16.2,16.2,16.2,1
,2019-05-14 06:30,14,16.19,16.19,16.19,16.19,1
,2019-05-14 08:00,14,16.2,16.21,16.2,16.2,3
,2019-05-14 08:30,14,16.19,16.2,16.17,16.17,10
,2019-05-14 09:00,14,16.19,16.2,16.17,16.17,11
,2019-05-14 09:30,14,16.19,16.24,16.19,16.22,17
,2019-05-14 11:00,14,16.18,16.2,16.15,16.15,36
,2019-05-14 11:30,14,16.15,16.2,16.15,16.2,26
,2019-05-14 12:00,14,16.18,16.19,16.18,16.19,4
,2019-05-14 13:00,14,16.19,16.19,16.18,16.18,7
,2019-05-14 18:00,15,16.17,16.17,16.17,16.17,2
,2019-05-15 06:30,15,16.18,16.18,16.18,16.18,1
,2019-05-15 07:30,15,16.14,16.14,16.14,16.14,1
,2019-05-15 08:00,15,16.15,16.15,16.15,16.15,5
,2019-05-15 08:30,15,16.15,16.15,16.14,16.15,12
,2019-05-15 09:30,15,16.17,16.17,16.17,16.17,5
,2019-05-15 10:00,15,16.22,16.25,16.2,16.2,18
,2019-05-15 10:30,15,16.2,16.2,16.2,16.2,1
,2019-05-15 11:00,15,16.2,16.29,16.19,16.25,71
,2019-05-15 11:30,15,16.28,16.28,16.22,16.22,15
,2019-05-15 12:00,15,16.23,16.25,16.22,16.25,3
,2019-05-15 12:30,15,16.22,16.26,16.22,16.26,8
,2019-05-15 13:00,15,16.24,16.24,16.24,16.24,6
,2019-05-15 14:00,15,16.26,16.26,16.24,16.24,2
,2019-05-15 14:30,15,16.3,16.31,16.26,16.31,4
,2019-05-15 15:00,15,16.31,16.32,16.31,16.32,4
,2019-05-15 15:30,15,16.29,16.3,16.29,16.3,11
,2019-05-15 19:30,16,16.32,16.32,16.32,16.32,1
,2019-05-15 20:30,16,16.34,16.35,16.34,16.35,2
,2019-05-16 07:00,16,16.29,16.32,16.29,16.32,10
,2019-05-16 08:00,16,16.28,16.28,16.28,16.28,13
,2019-05-16 08:30,16,16.31,16.32,16.25,16.27,37
,2019-05-16 09:30,16,16.29,16.3,16.29,16.3,8
,2019-05-16 10:00,16,16.31,16.31,16.29,16.29,6
,2019-05-16 10:30,16,16.3,16.32,16.3,16.31,10
,2019-05-16 11:00,16,16.3,16.3,16.2,16.22,100
,2019-05-16 11:30,16,16.23,16.24,16.21,16.21,12
,2019-05-16 12:00,16,16.23,16.23,16.23,16.23,6
,2019-05-16 12:30,16,16.23,16.24,16.23,16.24,19
,2019-05-16 13:00,16,16.24,16.24,16.21,16.21,25
,2019-05-16 13:30,16,16.21,16.22,16.21,16.22,2
,2019-05-16 14:30,16,16.23,16.23,16.23,16.23,1
,2019-05-16 15:30,16,16.23,16.23,16.23,16.23,1
,2019-05-16 20:00,17,16.21,16.21,16.21,16.21,1
,2019-05-16 21:00,17,16.25,16.25,16.25,16.25,1
,2019-05-17 06:30,17,16.21,16.21,16.21,16.21,1
,2019-05-17 07:30,17,16.2,16.2,16.2,16.2,2
,2019-05-17 08:00,17,16.19,16.2,16.19,16.2,2
,2019-05-17 08:30,17,16.2,16.22,16.18,16.18,16
,2019-05-17 09:00,17,16.19,16.21,16.18,16.18,14
,2019-05-17 09:30,17,16.2,16.2,16.14,16.17,31
,2019-05-17 10:00,17,16.18,16.22,16.18,16.22,11
,2019-05-17 10:30,17,16.2,16.2,16.18,16.19,23
,2019-05-17 11:00,17,16.18,16.39,16.15,16.39,137
,2019-05-17 11:30,17,16.4,16.46,16.39,16.42,94
,2019-05-17 12:00,17,16.43,16.49,16.43,16.47,61
,2019-05-17 12:30,17,16.44,16.47,16.42,16.43,22
,2019-05-17 13:00,17,16.44,16.45,16.43,16.43,10
,2019-05-17 13:30,17,16.45,16.46,16.45,16.45,8
,2019-05-19 17:00,20,16.49,16.52,16.49,16.52,13
,2019-05-19 17:30,20,16.56,16.56,16.56,16.56,1
,2019-05-19 19:30,20,16.59,16.59,16.59,16.59,2
,2019-05-19 20:00,20,16.59,16.59,16.59,16.59,10
,2019-05-19 22:00,20,16.54,16.54,16.54,16.54,1
,2019-05-19 23:00,20,16.57,16.57,16.57,16.57,1
,2019-05-20 01:00,20,16.59,16.59,16.59,16.59,1
,2019-05-20 07:00,20,16.55,16.57,16.5,16.5,11
,2019-05-20 07:30,20,16.49,16.52,16.49,16.49,15
,2019-05-20 08:00,20,16.5,16.54,16.5,16.54,19
,2019-05-20 08:30,20,16.53,16.58,16.53,16.57,47
,2019-05-20 09:00,20,16.59,16.66,16.59,16.62,88
,2019-05-20 09:30,20,16.61,16.62,16.6,16.6,7
,2019-05-20 10:00,20,16.6,16.65,16.6,16.65,20
,2019-05-20 10:30,20,16.66,16.66,16.6,16.62,36
,2019-05-20 11:00,20,16.61,16.64,16.5,16.53,85
,2019-05-20 11:30,20,16.53,16.53,16.48,16.48,38
,2019-05-20 12:00,20,16.51,16.52,16.49,16.52,10
,2019-05-20 12:30,20,16.52,16.53,16.5,16.51,5
,2019-05-20 13:00,20,16.51,16.52,16.5,16.5,8
,2019-05-20 13:30,20,16.52,16.52,16.5,16.5,9
,2019-05-20 14:00,20,16.52,16.52,16.52,16.52,1
,2019-05-20 15:00,20,16.52,16.52,16.52,16.52,2
,2019-05-20 15:30,20,16.5,16.5,16.47,16.49,36
,2019-05-20 20:00,21,16.48,16.48,16.48,16.48,1
,2019-05-20 21:00,21,16.47,16.48,16.47,16.48,4
,2019-05-21 08:00,21,16.5,16.5,16.45,16.45,32
,2019-05-21 08:30,21,16.46,16.46,16.44,16.44,5
,2019-05-21 09:00,21,16.47,16.48,16.45,16.47,55
,2019-05-21 09:30,21,16.49,16.5,16.47,16.5,14
,2019-05-21 10:00,21,16.51,16.59,16.51,16.58,52
,2019-05-21 10:30,21,16.55,16.58,16.55,16.56,12
,2019-05-21 11:00,21,16.57,16.57,16.41,16.45,117
,2019-05-21 11:30,21,16.45,16.46,16.44,16.46,12
,2019-05-21 12:00,21,16.44,16.47,16.44,16.47,10
,2019-05-21 12:30,21,16.46,16.46,16.42,16.43,31
,2019-05-21 13:00,21,16.42,16.44,16.4,16.41,15
,2019-05-21 13:30,21,16.41,16.41,16.41,16.41,2
,2019-05-21 14:00,21,16.41,16.41,16.41,16.41,2
,2019-05-21 14:30,21,16.4,16.4,16.4,16.4,2
,2019-05-21 15:00,21,16.4,16.41,16.4,16.41,4
,2019-05-21 18:30,22,16.37,16.37,16.37,16.37,2
,2019-05-22 06:30,22,16.42,16.42,16.42,16.42,1
,2019-05-22 07:00,22,16.42,16.42,16.42,16.42,2
,2019-05-22 07:30,22,16.41,16.41,16.36,16.36,11
,2019-05-22 08:00,22,16.33,16.34,16.33,16.34,11
,2019-05-22 08:30,22,16.36,16.36,16.32,16.33,19
,2019-05-22 09:00,22,16.32,16.34,16.32,16.33,24
,2019-05-22 09:30,22,16.33,16.35,16.33,16.35,12
,2019-05-22 10:00,22,16.34,16.36,16.33,16.36,29
,2019-05-22 10:30,22,16.36,16.37,16.35,16.35,15
,2019-05-22 11:00,22,16.36,16.41,16.36,16.4,33
,2019-05-22 11:30,22,16.39,16.39,16.35,16.35,3
,2019-05-22 12:00,22,16.36,16.37,16.36,16.37,3
,2019-05-22 12:30,22,16.33,16.33,16.33,16.33,1
,2019-05-22 13:00,22,16.34,16.34,16.3,16.3,10
,2019-05-22 13:30,22,16.34,16.38,16.31,16.38,7
,2019-05-22 14:30,22,16.35,16.35,16.35,16.35,1
,2019-05-22 15:00,22,16.39,16.41,16.39,16.41,2
,2019-05-23 08:00,23,16.42,16.42,16.41,16.41,2
,2019-05-23 08:30,23,16.43,16.5,16.43,16.5,45
,2019-05-23 09:00,23,16.49,16.51,16.46,16.47,33
,2019-05-23 09:30,23,16.47,16.47,16.43,16.43,7
,2019-05-23 10:30,23,16.46,16.47,16.46,16.47,11
,2019-05-23 11:00,23,16.49,16.52,16.41,16.41,55
,2019-05-23 11:30,23,16.41,16.45,16.41,16.43,22
,2019-05-23 12:00,23,16.45,16.45,16.44,16.44,4
,2019-05-23 12:30,23,16.43,16.45,16.43,16.43,8
,2019-05-23 13:00,23,16.43,16.45,16.43,16.45,10
,2019-05-23 14:30,23,16.45,16.45,16.43,16.43,2
,2019-05-23 15:30,23,16.44,16.44,16.44,16.44,1
,2019-05-24 07:30,24,16.44,16.44,16.44,16.44,2
,2019-05-24 08:30,24,16.46,16.52,16.46,16.52,22
,2019-05-24 09:00,24,16.51,16.51,16.47,16.47,11
,2019-05-24 10:00,24,16.47,16.47,16.46,16.46,3
,2019-05-24 10:30,24,16.46,16.48,16.46,16.48,7
,2019-05-24 11:00,24,16.49,16.49,16.31,16.38,111
,2019-05-24 11:30,24,16.35,16.39,16.35,16.39,12
,2019-05-24 12:00,24,16.35,16.37,16.32,16.34,17
,2019-05-24 12:30,24,16.33,16.33,16.31,16.32,30
,2019-05-24 13:00,24,16.31,16.32,16.31,16.32,7
,2019-05-24 13:30,24,16.31,16.32,16.3,16.32,4