,2016-08-03 07:30,3,16.45,16.45,16.45,16.45,3
,2016-08-22 07:00,22,16.45,16.45,16.45,16.45,5
,2016-09-23 10:30,23,16.45,16.45,16.45,16.45,2
,2016-09-23 12:30,23,16.51,16.51,16.51,16.51,2
,2016-09-27 09:30,27,16.51,16.51,16.51,16.51,1
,2016-09-30 12:30,30,16.51,16.51,16.51,16.51,2
,2016-12-01 10:30,1,16.55,16.55,16.55,16.55,1
,2016-12-08 14:30,8,16.55,16.55,16.55,16.55,4
,2016-12-12 11:30,12,16.61,16.61,16.61,16.61,6
,2016-12-28 14:00,28,16.62,16.62,16.62,16.62,1
,2017-01-30 10:30,30,16.98,16.98,16.98,16.98,1
,2017-01-30 11:30,30,16.93,16.93,16.93,16.93,5
,2017-01-31 14:00,31,16.9,16.9,16.9,16.9,4
,2017-02-01 11:00,1,16.93,16.93,16.93,16.93,10
,2017-02-01 13:00,1,16.93,16.93,16.93,16.93,1
,2017-02-02 13:00,2,16.98,17,16.98,17,2
,2017-02-02 13:30,2,16.83,16.83,16.83,16.83,2
,2017-02-03 10:30,3,16.93,16.93,16.93,16.93,2
,2017-02-07 10:00,7,16.93,16.93,16.93,16.93,1
,2017-02-08 07:30,8,16.93,16.93,16.93,16.93,2
,2017-02-08 10:30,8,16.93,16.93,16.93,16.93,1
,2017-02-09 10:30,9,17,17,17,17,2
,2017-02-17 10:00,17,17,17,17,17,1
,2017-02-23 10:30,23,16.9,16.9,16.85,16.85,7
,2017-02-27 10:30,27,16.69,16.69,16.69,16.69,10
,2017-02-27 13:30,27,16.6,16.6,16.6,16.6,3
,2017-03-07 09:30,7,16.55,16.55,16.55,16.55,1
,2017-03-13 13:30,13,16.57,16.57,16.57,16.57,2
,2017-03-14 11:30,14,16.57,16.57,16.57,16.57,4
,2017-03-14 12:30,14,16.57,16.57,16.57,16.57,3
,2017-03-15 09:00,15,16.57,16.57,16.5,16.5,9
,2017-03-15 13:00,15,16.5,16.5,16.5,16.5,2
,2017-03-15 15:00,15,16.45,16.45,16.4,16.4,3
,2017-03-22 11:30,22,16.45,16.45,16.45,16.45,7
,2017-03-24 08:30,24,16.4,16.4,16.4,16.4,3
,2017-03-28 11:30,28,16.5,16.5,16.5,16.5,4
,2017-03-29 11:30,29,16.5,16.5,16.5,16.5,1
,2017-03-30 08:00,30,16.5,16.5,16.5,16.5,2
,2017-03-30 09:30,30,16.5,16.5,16.5,16.5,1
,2017-03-30 13:00,30,16.55,16.55,16.55,16.55,1
,2017-03-31 08:00,31,16.55,16.55,16.55,16.55,1
,2017-03-31 08:30,31,16.55,16.55,16.55,16.55,6
,2017-04-03 11:00,3,16.51,16.51,16.51,16.51,1
,2017-04-06 10:00,6,16.4,16.4,16.4,16.4,2
,2017-04-07 12:30,7,16.31,16.31,16.31,16.31,4
,2017-04-10 11:00,10,16.27,16.27,16.27,16.27,4
,2017-04-11 11:30,11,16.27,16.27,16.27,16.27,1
,2017-05-11 09:30,11,16.5,16.5,16.5,16.5,1
,2017-05-11 10:30,11,16.5,16.5,16.5,16.5,1
,2017-05-16 09:00,16,16.55,16.55,16.55,16.55,7
,2017-05-23 11:00,23,16.52,16.52,16.52,16.52,2
,2017-05-23 12:00,23,16.51,16.51,16.51,16.51,1
,2017-05-25 08:00,25,16.6,16.6,16.6,16.6,2
,2017-05-25 10:00,25,16.55,16.55,16.55,16.55,1
,2017-05-25 10:30,25,16.59,16.59,16.59,16.59,1
,2017-05-26 10:00,26,16.6,16.6,16.6,16.6,1
,2017-05-26 10:30,26,16.64,16.64,16.64,16.64,1
,2017-05-26 12:00,26,16.6,16.6,16.6,16.6,20
,2017-05-31 11:30,31,16.54,16.54,16.54,16.54,1
,2017-06-01 11:30,1,16.56,16.56,16.54,16.54,34
,2017-06-01 14:00,1,16.54,16.54,16.53,16.53,3
,2017-06-02 10:00,2,16.51,16.51,16.5,16.5,22
,2017-06-05 13:00,5,16.53,16.53,16.53,16.53,1
,2017-06-13 09:30,13,16.6,16.6,16.6,16.6,1
,2017-06-14 11:00,14,16.7,16.7,16.7,16.7,1
,2017-06-20 11:30,20,16.7,16.7,16.7,16.7,6
,2017-06-20 12:00,20,16.7,16.7,16.7,16.7,10
,2017-06-21 09:30,21,16.7,16.7,16.7,16.7,3
,2017-06-21 11:00,21,16.71,16.71,16.71,16.71,1
,2017-06-21 13:00,21,16.7,16.7,16.7,16.7,5
,2017-06-22 13:00,22,16.65,16.65,16.65,16.65,1
,2017-06-23 10:30,23,16.56,16.56,16.56,16.56,1
,2017-06-27 12:30,27,16.63,16.63,16.63,16.63,3
,2017-06-28 10:00,28,16.59,16.59,16.57,16.59,13
,2017-06-29 09:30,29,16.65,16.65,16.65,16.65,1
,2017-06-29 10:00,29,16.6,16.6,16.6,16.6,2
,2017-06-30 09:30,30,16.61,16.61,16.61,16.61,1
,2017-06-30 11:30,30,16.62,16.62,16.62,16.62,5
,2017-06-30 12:00,30,16.62,16.62,16.62,16.62,9
,2017-06-30 13:00,30,16.62,16.62,16.62,16.62,4
,2017-07-05 09:00,5,16.62,16.62,16.62,16.62,20
,2017-07-07 13:00,7,16.6,16.61,16.6,16.61,2
,2017-07-12 08:30,12,16.7,16.7,16.7,16.7,1
,2017-07-14 10:00,14,16.63,16.63,16.63,16.63,1
,2017-07-14 10:30,14,16.65,16.65,16.65,16.65,2
,2017-07-14 13:00,14,16.65,16.65,16.65,16.65,1
,2017-07-17 08:30,17,16.65,16.65,16.65,16.65,5
,2017-07-17 10:00,17,16.63,16.63,16.63,16.63,1
,2017-07-18 10:00,18,16.63,16.63,16.63,16.63,2
,2017-07-20 13:30,20,16.67,16.67,16.67,16.67,2
,2017-07-24 12:30,24,16.7,16.7,16.7,16.7,20
,2017-07-26 15:30,26,16.67,16.67,16.67,16.67,2
,2017-07-28 09:00,28,16.7,16.7,16.7,16.7,2
,2017-08-01 09:30,1,16.69,16.69,16.69,16.69,16
,2017-08-01 10:00,1,16.69,16.69,16.69,16.69,5
,2017-08-02 10:30,2,16.75,16.75,16.75,16.75,6
,2017-08-02 12:30,2,16.68,16.68,16.68,16.68,1
,2017-08-02 13:30,2,16.68,16.68,16.68,16.68,1
,2017-08-03 13:00,3,16.68,16.68,16.68,16.68,1
,2017-08-04 12:00,4,16.73,16.73,16.73,16.73,1
,2017-08-04 12:30,4,16.73,16.73,16.73,16.73,1
,2017-08-08 10:30,8,16.67,16.67,16.67,16.67,1
,2017-08-08 13:00,8,16.72,16.74,16.72,16.74,4
,2017-08-08 14:30,8,16.79,16.79,16.79,16.79,1
,2017-08-09 10:00,9,16.67,16.67,16.67,16.67,1
,2017-08-09 10:30,9,16.67,16.7,16.67,16.7,3
,2017-08-10 14:30,10,16.69,16.69,16.69,16.69,1
,2017-08-11 11:00,11,16.75,16.75,16.75,16.75,2
,2017-08-11 11:30,11,16.75,16.75,16.75,16.75,4
,2017-08-15 12:30,15,16.72,16.72,16.72,16.72,1
,2017-08-16 12:30,16,16.7,16.7,16.7,16.7,2
,2017-08-16 14:00,16,16.66,16.66,16.66,16.66,1
,2017-08-17 09:00,17,16.7,16.7,16.7,16.7,5
,2017-08-18 11:00,18,16.69,16.69,16.69,16.69,4
,2017-08-21 11:00,21,16.69,16.69,16.69,16.69,4
,2017-08-21 11:30,21,16.69,16.69,16.69,16.69,6
,2017-08-21 17:00,22,16.75,16.75,16.75,16.75,3
,2017-08-23 11:00,23,16.7,16.7,16.7,16.7,1
,2017-08-23 12:30,23,16.7,16.7,16.7,16.7,2
,2017-08-24 10:00,24,16.65,16.65,16.64,16.64,2
,2017-08-24 11:00,24,16.66,16.66,16.66,16.66,1
,2017-08-24 12:00,24,16.66,16.66,16.66,16.66,1
,2017-08-24 13:00,24,16.66,16.66,16.66,16.66,1
,2017-08-25 08:30,25,16.66,16.66,16.66,16.66,1
,2017-08-25 11:00,25,16.66,16.66,16.66,16.66,3
,2017-08-25 13:00,25,16.63,16.63,16.63,16.63,13
,2017-08-28 10:30,28,16.61,16.61,16.61,16.61,1
,2017-08-29 10:30,29,16.56,16.56,16.5,16.5,6
,2017-08-30 10:00,30,16.49,16.49,16.49,16.49,6
,2017-08-30 10:30,30,16.51,16.51,16.51,16.51,5
,2017-08-30 11:00,30,16.54,16.56,16.49,16.49,28
,2017-08-30 11:30,30,16.5,16.5,16.5,16.5,10
,2017-08-30 14:30,30,16.5,16.5,16.5,16.5,2
,2017-08-31 10:00,31,16.48,16.49,16.48,16.49,11
,2017-08-31 10:30,31,16.41,16.41,16.41,16.41,3
,2017-08-31 11:00,31,16.4,16.4,16.4,16.4,28
,2017-08-31 11:30,31,16.4,16.4,16.36,16.36,10
,2017-08-31 13:30,31,16.37,16.37,16.37,16.37,4
,2017-08-31 14:00,31,16.36,16.36,16.32,16.32,3
,2017-08-31 14:30,31,16.32,16.32,16.29,16.29,21
,2017-09-01 08:00,1,16.28,16.28,16.28,16.28,10
,2017-09-01 08:30,1,16.3,16.3,16.3,16.3,1
,2017-09-01 09:00,1,16.28,16.28,16.28,16.28,5
,2017-09-01 09:30,1,16.28,16.28,16.26,16.28,13
,2017-09-01 10:00,1,16.27,16.27,16.27,16.27,6
,2017-09-01 11:00,1,16.27,16.27,16.26,16.26,6
,2017-09-01 11:30,1,16.3,16.3,16.26,16.26,9
,2017-09-05 08:00,5,16.35,16.4,16.35,16.4,7
,2017-09-06 11:30,6,16.34,16.34,16.34,16.34,5
,2017-09-07 09:30,7,16.28,16.28,16.28,16.28,2
,2017-09-07 10:00,7,16.28,16.28,16.28,16.28,2
,2017-09-11 10:00,11,15.95,15.95,15.95,15.95,1
,2017-09-12 10:30,12,15.97,15.99,15.97,15.99,2
,2017-09-12 11:30,12,15.98,15.98,15.98,15.98,6
,2017-09-13 10:30,13,16.01,16.01,16,16,16
,2017-09-13 11:00,13,15.93,15.93,15.92,15.92,6
,2017-09-14 09:30,14,15.89,15.89,15.89,15.89,2
,2017-09-14 10:30,14,15.89,15.89,15.89,15.89,1
,2017-09-14 11:00,14,15.93,15.95,15.93,15.94,12
,2017-09-14 12:30,14,15.89,15.89,15.87,15.87,14
,2017-09-14 13:00,14,15.92,15.92,15.92,15.92,11
,2017-09-15 09:00,15,15.88,15.88,15.88,15.88,4
,2017-09-15 11:00,15,15.9,15.9,15.9,15.9,2
,2017-09-15 11:30,15,15.9,15.9,15.9,15.9,2
,2017-09-15 12:00,15,15.91,15.91,15.9,15.9,4
,2017-09-15 12:30,15,15.9,15.9,15.9,15.9,1
,2017-09-15 13:00,15,15.9,15.9,15.9,15.9,2
,2017-09-18 07:00,18,15.95,15.95,15.95,15.95,2
,2017-09-18 08:00,18,15.96,15.97,15.95,15.95,9
,2017-09-18 09:30,18,15.91,15.91,15.91,15.91,5
,2017-09-18 10:30,18,15.93,15.93,15.86,15.86,2
,2017-09-18 12:00,18,15.93,15.93,15.93,15.93,1
,2017-09-18 13:00,18,15.87,15.87,15.87,15.87,1
,2017-09-18 14:00,18,15.86,15.86,15.86,15.86,1
,2017-09-19 08:30,19,15.9,15.9,15.9,15.9,1
,2017-09-19 14:00,19,15.92,15.92,15.92,15.92,5
,2017-09-19 14:30,19,15.9,15.9,15.9,15.9,5
,2017-09-20 08:30,20,15.89,15.89,15.89,15.89,1
,2017-09-20 10:30,20,15.88,15.88,15.88,15.88,2
,2017-09-20 11:00,20,15.9,15.9,15.9,15.9,5
,2017-09-20 12:00,20,15.9,15.9,15.9,15.9,1
,2017-09-20 13:30,20,15.91,15.91,15.91,15.91,1
,2017-09-21 11:30,21,15.95,15.95,15.95,15.95,7
,2017-09-22 11:00,22,15.99,15.99,15.99,15.99,1
,2017-09-26 10:00,26,15.94,15.94,15.94,15.94,4
,2017-09-26 10:30,26,15.91,15.91,15.91,15.91,1
,2017-09-27 12:30,27,15.93,15.93,15.91,15.91,11
,2017-09-27 13:00,27,15.87,15.87,15.87,15.87,1
,2017-09-29 11:30,29,15.82,15.82,15.82,15.82,1
,2017-10-02 12:30,2,15.81,15.81,15.8,15.8,4
,2017-10-05 11:30,5,15.9,15.9,15.9,15.9,5
,2017-10-05 12:00,5,15.9,15.9,15.9,15.9,1
,2017-10-06 10:30,6,15.89,15.89,15.88,15.88,3
,2017-10-09 10:30,9,16,16,16,16,1
,2017-10-10 10:00,10,15.76,15.76,15.76,15.76,2
,2017-10-10 11:00,10,15.8,15.8,15.8,15.8,1
,2017-10-10 12:30,10,15.75,15.75,15.75,15.75,1
,2017-10-11 07:30,11,15.8,15.8,15.79,15.79,8
,2017-10-11 08:00,11,15.78,15.78,15.75,15.75,3
,2017-10-11 09:30,11,15.75,15.75,15.74,15.74,6
,2017-10-11 10:30,11,15.74,15.74,15.74,15.74,5
,2017-10-11 11:00,11,15.74,15.74,15.74,15.74,5
,2017-10-11 13:00,11,15.74,15.74,15.74,15.74,5
,2017-10-12 08:30,12,15.72,15.72,15.72,15.72,1
,2017-10-12 09:00,12,15.73,15.77,15.73,15.77,4
,2017-10-12 13:00,12,15.75,15.75,15.75,15.75,2
,2017-10-13 10:00,13,15.83,15.88,15.83,15.88,3
,2017-10-13 12:00,13,15.86,15.86,15.86,15.86,3
,2017-10-13 12:30,13,15.86,15.86,15.86,15.86,1
,2017-10-13 13:00,13,15.86,15.86,15.86,15.86,2
,2017-10-16 09:00,16,15.81,15.81,15.76,15.76,4
,2017-10-16 10:00,16,15.75,15.75,15.75,15.75,4
,2017-10-16 12:00,16,15.73,15.73,15.73,15.73,3
,2017-10-16 12:30,16,15.73,15.73,15.73,15.73,1
,2017-10-16 13:30,16,15.73,15.73,15.73,15.73,1
,2017-10-17 10:30,17,15.76,15.76,15.76,15.76,1
,2017-10-17 11:00,17,15.75,15.76,15.75,15.76,6
,2017-10-17 13:00,17,15.76,15.76,15.76,15.76,2
,2017-10-17 13:30,17,15.8,15.8,15.8,15.8,9
,2017-10-17 14:00,17,15.84,15.84,15.84,15.84,11
,2017-10-17 14:30,17,15.84,15.89,15.84,15.89,4
,2017-10-18 09:00,18,15.8,15.8,15.8,15.8,1
,2017-10-18 10:00,18,15.86,15.86,15.86,15.86,1
,2017-10-18 12:00,18,15.82,15.82,15.82,15.82,1
,2017-10-18 13:00,18,15.85,15.85,15.85,15.85,4
,2017-10-18 14:00,18,15.84,15.84,15.84,15.84,2
,2017-10-19 08:00,19,15.7,15.7,15.7,15.7,2
,2017-10-19 11:00,19,15.75,15.75,15.75,15.75,5
,2017-10-19 11:30,19,15.75,15.75,15.75,15.75,16
,2017-10-19 12:00,19,15.75,15.79,15.75,15.79,22
,2017-10-19 14:00,19,15.75,15.75,15.75,15.75,3
,2017-10-19 14:30,19,15.75,15.75,15.75,15.75,17
,2017-10-20 12:00,20,15.63,15.63,15.63,15.63,3
,2017-10-20 13:30,20,15.72,15.73,15.72,15.73,5
,2017-10-23 07:30,23,15.66,15.66,15.66,15.66,1
,2017-10-23 08:00,23,15.66,15.66,15.66,15.66,4
,2017-10-23 09:00,23,15.66,15.66,15.66,15.66,5
,2017-10-23 10:00,23,15.64,15.64,15.64,15.64,2
,2017-10-23 11:00,23,15.67,15.67,15.67,15.67,2
,2017-10-24 13:00,24,15.65,15.65,15.64,15.64,10
,2017-10-24 14:30,24,15.6,15.6,15.57,15.57,4
,2017-10-25 10:00,25,15.64,15.65,15.64,15.65,15
,2017-10-25 10:30,25,15.66,15.66,15.66,15.66,1
,2017-10-25 11:00,25,15.65,15.65,15.65,15.65,1
,2017-10-25 12:00,25,15.67,15.7,15.67,15.7,6
,2017-10-25 12:30,25,15.71,15.76,15.71,15.76,10
,2017-10-25 13:00,25,15.7,15.81,15.7,15.8,6
,2017-10-25 13:30,25,15.74,15.89,15.74,15.89,12
,2017-10-26 12:30,26,15.7,15.7,15.7,15.7,1
,2017-10-26 18:30,27,15.68,15.68,15.68,15.68,3
,2017-10-27 10:30,27,15.63,15.63,15.63,15.63,1
,2017-10-27 11:00,27,15.68,15.68,15.68,15.68,4
,2017-10-31 10:30,31,15.72,15.72,15.72,15.72,6
,2017-10-31 12:30,31,15.76,15.76,15.76,15.76,3
,2017-10-31 13:00,31,15.69,15.69,15.69,15.69,4
,2017-11-01 09:00,1,15.66,15.66,15.66,15.66,10
,2017-11-01 10:00,1,15.66,15.67,15.66,15.67,8
,2017-11-01 10:30,1,15.67,15.67,15.66,15.66,2
,2017-11-01 13:00,1,15.65,15.68,15.65,15.68,3
,2017-11-02 09:00,2,15.6,15.6,15.6,15.6,1
,2017-11-02 09:30,2,15.6,15.71,15.6,15.71,46
,2017-11-02 11:00,2,15.6,15.61,15.58,15.61,18
,2017-11-02 11:30,2,15.61,15.61,15.6,15.6,6
,2017-11-02 12:00,2,15.62,15.62,15.62,15.62,6
,2017-11-03 09:00,3,15.61,15.61,15.61,15.61,3
,2017-11-03 09:30,3,15.62,15.62,15.62,15.62,1
,2017-11-03 10:00,3,15.59,15.62,15.59,15.62,3
,2017-11-03 11:00,3,15.62,15.62,15.59,15.59,6
,2017-11-03 11:30,3,15.59,15.59,15.58,15.58,5
,2017-11-03 12:00,3,15.6,15.6,15.6,15.6,1
,2017-11-03 12:30,3,15.58,15.66,15.58,15.66,6
,2017-11-03 13:00,3,15.67,15.67,15.67,15.67,5
,2017-11-06 12:30,6,15.55,15.55,15.55,15.55,2
,2017-11-07 07:00,7,15.62,15.63,15.62,15.63,2
,2017-11-07 12:30,7,15.51,15.51,15.51,15.51,10
,2017-11-07 13:00,7,15.55,15.55,15.49,15.49,10
,2017-11-07 13:30,7,15.5,15.5,15.5,15.5,4
,2017-11-08 08:30,8,15.5,15.5,15.5,15.5,8
,2017-11-08 09:00,8,15.46,15.46,15.45,15.45,14
,2017-11-08 09:30,8,15.42,15.42,15.42,15.42,2
,2017-11-08 10:00,8,15.46,15.48,15.45,15.48,4
,2017-11-08 11:30,8,15.4,15.4,15.4,15.4,1
,2017-11-09 08:00,9,15.34,15.34,15.34,15.34,1
,2017-11-09 09:00,9,15.34,15.34,15.34,15.34,3
,2017-11-09 11:00,9,15.4,15.47,15.4,15.47,7
,2017-11-09 11:30,9,15.4,15.4,15.4,15.4,1
,2017-11-10 08:00,10,15.42,15.42,15.42,15.42,4
,2017-11-10 08:30,10,15.37,15.37,15.37,15.37,1
,2017-11-10 10:00,10,15.36,15.36,15.36,15.36,1
,2017-11-13 09:30,13,15.34,15.34,15.34,15.34,1
,2017-11-13 11:00,13,15.34,15.34,15.34,15.34,1
,2017-11-13 12:00,13,15.35,15.35,15.35,15.35,1
,2017-11-13 13:30,13,15.39,15.39,15.39,15.39,1
,2017-11-14 09:30,14,15.37,15.45,15.36,15.45,6
,2017-11-14 11:00,14,15.42,15.42,15.42,15.42,1
,2017-11-14 12:00,14,15.38,15.38,15.38,15.38,1
,2017-11-14 13:00,14,15.4,15.4,15.4,15.4,1
,2017-11-15 09:30,15,15.41,15.41,15.4,15.4,10
,2017-11-15 10:00,15,15.4,15.4,15.4,15.4,8
,2017-11-16 09:30,16,15.36,15.36,15.35,15.35,8
,2017-11-17 08:30,17,15.24,15.24,15.22,15.22,2
,2017-11-17 09:00,17,15.22,15.22,15.21,15.21,10
,2017-11-17 11:00,17,15.17,15.27,15.17,15.2,21
,2017-11-17 11:30,17,15.2,15.2,15.2,15.2,2
,2017-11-17 12:00,17,15.17,15.17,15.17,15.17,3
,2017-11-17 12:30,17,15.19,15.23,15.19,15.23,4
,2017-11-17 13:00,17,15.17,15.17,15.16,15.16,9
,2017-11-17 13:30,17,15.15,15.16,15.14,15.16,16
,2017-11-20 09:00,20,15.19,15.19,15.19,15.19,1
,2017-11-20 09:30,20,15.13,15.13,15.11,15.12,27
,2017-11-20 10:00,20,15.18,15.18,15.12,15.12,2
,2017-11-20 11:00,20,15.22,15.22,15.22,15.22,2
,2017-11-20 12:00,20,15.18,15.18,15.18,15.18,1
,2017-11-20 13:00,20,15.2,15.2,15.2,15.2,1
,2017-11-21 08:00,21,15.2,15.2,15.2,15.2,2
,2017-11-21 09:30,21,15.2,15.2,15.2,15.2,2
,2017-11-21 10:00,21,15.2,15.2,15.18,15.18,2
,2017-11-21 10:30,21,15.17,15.17,15.17,15.17,2
,2017-11-21 11:00,21,15.2,15.2,15.2,15.2,1
,2017-11-21 13:30,21,15.2,15.22,15.2,15.22,9
,2017-11-21 14:00,21,15.2,15.2,15.2,15.2,1
,2017-11-21 14:30,21,15.22,15.22,15.22,15.22,1
,2017-11-22 09:00,22,15.25,15.25,15.25,15.25,1
,2017-11-22 09:30,22,15.25,15.28,15.25,15.28,4
,2017-11-22 10:00,22,15.27,15.29,15.27,15.28,32
,2017-11-22 10:30,22,15.3,15.3,15.3,15.3,1
,2017-11-22 11:00,22,15.3,15.3,15.3,15.3,2
,2017-11-22 12:00,22,15.3,15.3,15.3,15.3,2
,2017-11-26 18:30,27,15.3,15.34,15.3,15.34,6
,2017-11-27 09:00,27,15.35,15.35,15.35,15.35,4
,2017-11-27 09:30,27,15.39,15.4,15.39,15.4,10
,2017-11-27 10:30,27,15.4,15.4,15.39,15.39,4
,2017-11-27 11:00,27,15.34,15.34,15.34,15.34,5
,2017-11-27 12:00,27,15.27,15.27,15.27,15.27,4
,2017-11-28 10:00,28,15.27,15.27,15.27,15.27,1
,2017-11-28 11:00,28,15.27,15.27,15.27,15.27,1
,2017-11-29 10:00,29,15.32,15.32,15.31,15.31,5
,2017-11-29 10:30,29,15.3,15.3,15.3,15.3,2
,2017-11-29 11:00,29,15.27,15.27,15.27,15.27,3
,2017-11-29 12:30,29,15.27,15.27,15.27,15.27,1
,2017-11-29 15:00,29,15.33,15.33,15.33,15.33,1
,2017-11-30 12:00,30,15.38,15.39,15.34,15.39,3
,2017-11-30 12:30,30,15.39,15.39,15.39,15.39,2
,2017-11-30 13:30,30,15.4,15.4,15.4,15.4,1
,2017-11-30 14:00,30,15.4,15.4,15.4,15.4,2
,2017-11-30 15:30,30,15.37,15.37,15.37,15.37,1
,2017-11-30 18:00,1,15.45,15.45,15.45,15.45,1
,2017-11-30 18:30,1,15.45,15.45,15.45,15.45,1
,2017-12-01 09:00,1,15.45,15.46,15.45,15.46,6
,2017-12-01 09:30,1,15.48,15.48,15.43,15.43,7
,2017-12-01 10:30,1,15.46,15.46,15.43,15.43,5
,2017-12-01 11:00,1,15.42,15.42,15.42,15.42,5
,2017-12-01 12:30,1,15.4,15.4,15.4,15.4,2
,2017-12-04 09:00,4,15.41,15.41,15.37,15.37,18
,2017-12-04 09:30,4,15.35,15.41,15.35,15.41,6
,2017-12-04 10:30,4,15.35,15.35,15.35,15.35,5
,2017-12-04 11:00,4,15.38,15.38,15.38,15.38,2
,2017-12-04 11:30,4,15.35,15.35,15.32,15.32,3
,2017-12-05 11:00,5,15.39,15.39,15.39,15.39,6
,2017-12-05 15:30,5,15.39,15.39,15.39,15.39,2
,2017-12-06 08:00,6,15.39,15.39,15.39,15.39,2
,2017-12-06 09:30,6,15.39,15.39,15.39,15.39,2
,2017-12-06 10:30,6,15.39,15.39,15.39,15.39,7
,2017-12-06 11:00,6,15.35,15.35,15.3,15.3,8
,2017-12-06 17:00,7,15.32,15.32,15.32,15.32,5
,2017-12-07 08:30,7,15.32,15.32,15.32,15.32,7
,2017-12-07 09:30,7,15.31,15.31,15.26,15.26,12
,2017-12-07 11:00,7,15.27,15.32,15.27,15.32,12
,2017-12-07 11:30,7,15.25,15.27,15.25,15.27,2
,2017-12-08 10:30,8,15.21,15.21,15.21,15.21,4
,2017-12-08 11:00,8,15.28,15.34,15.28,15.34,4
,2017-12-11 11:00,11,15.28,15.28,15.28,15.28,1
,2017-12-11 12:00,11,15.22,15.22,15.2,15.2,5
,2017-12-11 13:00,11,15.22,15.22,15.22,15.22,2
,2017-12-11 14:00,11,15.21,15.21,15.21,15.21,4
,2017-12-12 08:30,12,15.2,15.2,15.2,15.2,8
,2017-12-12 11:30,12,15.15,15.15,15.15,15.15,5
,2017-12-12 14:00,12,15.11,15.11,15.11,15.11,4
,2017-12-13 08:30,13,15.11,15.11,15.11,15.11,3
,2017-12-13 11:00,13,15.1,15.1,15.1,15.1,1
,2017-12-13 12:00,13,15.11,15.11,15.11,15.11,1
,2017-12-13 14:00,13,15.11,15.11,15.11,15.11,1
,2017-12-14 08:30,14,15.1,15.1,15.1,15.1,2
,2017-12-14 09:00,14,15.1,15.1,15.1,15.1,1
,2017-12-14 10:00,14,15.1,15.1,15.1,15.1,7
,2017-12-14 11:00,14,15.15,15.15,15.12,15.12,2
,2017-12-14 11:30,14,15.2,15.2,15.2,15.2,1
,2017-12-14 13:00,14,15.1,15.1,15.07,15.09,8
,2017-12-15 13:00,15,15,15,15,15,2
,2017-12-15 13:30,15,15,15,15,15,2
,2017-12-18 09:00,18,15.03,15.03,15.03,15.03,3
,2017-12-18 11:00,18,15.03,15.03,14.99,14.99,20
,2017-12-18 13:00,18,14.97,14.97,14.97,14.97,2
,2017-12-19 09:00,19,14.89,14.89,14.85,14.87,6
,2017-12-19 09:30,19,14.92,14.92,14.92,14.92,5
,2017-12-19 10:30,19,14.86,14.86,14.86,14.86,3
,2017-12-19 11:00,19,14.83,14.83,14.76,14.76,15
,2017-12-19 11:30,19,14.74,14.74,14.74,14.74,2
,2017-12-19 12:30,19,14.79,14.79,14.79,14.79,1
,2017-12-19 13:00,19,14.77,14.77,14.75,14.75,10
,2017-12-19 14:00,19,14.74,14.74,14.74,14.74,5
,2017-12-20 08:30,20,14.78,14.78,14.78,14.78,20
,2017-12-20 09:00,20,14.74,14.74,14.72,14.73,4
,2017-12-20 10:30,20,14.73,14.73,14.73,14.73,1
,2017-12-20 11:00,20,14.74,14.74,14.74,14.74,1
,2017-12-20 11:30,20,14.73,14.73,14.71,14.71,12
,2017-12-20 12:00,20,14.71,14.71,14.71,14.71,1
,2017-12-20 13:00,20,14.73,14.73,14.73,14.73,1
,2017-12-20 14:30,20,14.75,14.75,14.73,14.73,4
,2017-12-20 15:00,20,14.79,14.79,14.79,14.79,1
,2017-12-20 15:30,20,14.79,14.8,14.79,14.8,6
,2017-12-21 08:30,21,14.83,14.84,14.83,14.84,4
,2017-12-21 09:00,21,14.86,14.86,14.86,14.86,1
,2017-12-21 09:30,21,14.84,14.84,14.84,14.84,3
,2017-12-21 10:00,21,14.76,14.76,14.73,14.73,10
,2017-12-21 10:30,21,14.73,14.76,14.73,14.76,6
,2017-12-21 11:00,21,14.8,14.81,14.8,14.81,29
,2017-12-21 11:30,21,14.8,14.8,14.8,14.8,1
,2017-12-21 13:00,21,14.82,14.82,14.82,14.82,3
,2017-12-22 08:30,22,14.79,14.79,14.79,14.79,1
,2017-12-22 11:00,22,14.71,14.71,14.71,14.71,3
,2017-12-27 09:00,27,14.67,14.67,14.67,14.67,2
,2017-12-27 09:30,27,14.75,14.75,14.75,14.75,3
,2017-12-27 10:30,27,14.71,14.71,14.7,14.7,3
,2017-12-27 15:30,27,14.76,14.76,14.76,14.76,4
,2017-12-28 07:30,28,14.76,14.76,14.76,14.76,2
,2017-12-28 08:30,28,14.76,14.77,14.76,14.77,2
,2017-12-28 11:30,28,14.74,14.74,14.73,14.73,2
,2017-12-28 12:00,28,14.73,14.73,14.73,14.73,1
,2017-12-28 12:30,28,14.73,14.73,14.73,14.73,2
,2017-12-29 10:30,29,14.76,14.76,14.76,14.76,1
,2017-12-29 12:00,29,14.72,14.72,14.72,14.72,1
,2018-01-02 08:30,2,14.74,14.74,14.74,14.74,6
,2018-01-02 11:00,2,14.71,14.71,14.7,14.7,2
,2018-01-02 12:00,2,14.68,14.68,14.68,14.68,10
,2018-01-02 12:30,2,14.69,14.69,14.69,14.69,5
,2018-01-02 15:30,2,14.69,14.69,14.69,14.69,5
,2018-01-03 09:00,3,14.64,14.64,14.64,14.64,2
,2018-01-03 10:00,3,14.67,14.68,14.67,14.68,3
,2018-01-03 10:30,3,14.69,14.69,14.68,14.68,5
,2018-01-03 11:00,3,14.64,14.64,14.64,14.64,2
,2018-01-04 12:30,4,14.69,14.7,14.69,14.7,2
,2018-01-04 13:00,4,14.74,14.74,14.74,14.74,3
,2018-01-04 13:30,4,14.7,14.7,14.7,14.7,4
,2018-01-05 08:30,5,14.72,14.72,14.72,14.72,5
,2018-01-05 10:00,5,14.7,14.7,14.7,14.7,2
,2018-01-05 10:30,5,14.66,14.66,14.66,14.66,1
,2018-01-05 12:00,5,14.69,14.69,14.69,14.69,2
,2018-01-05 12:30,5,14.67,14.67,14.65,14.65,4
,2018-01-05 13:00,5,14.66,14.66,14.66,14.66,1
,2018-01-08 08:00,8,14.6,14.6,14.6,14.6,1
,2018-01-08 08:30,8,14.59,14.59,14.59,14.59,2
,2018-01-08 09:00,8,14.57,14.57,14.53,14.53,6
,2018-01-08 09:30,8,14.55,14.58,14.55,14.58,5
,2018-01-08 10:00,8,14.55,14.55,14.55,14.55,1
,2018-01-08 10:30,8,14.52,14.52,14.52,14.52,3
,2018-01-08 11:00,8,14.52,14.52,14.52,14.52,4
,2018-01-09 08:00,9,14.5,14.5,14.47,14.5,6
,2018-01-09 09:00,9,14.49,14.49,14.48,14.48,6
,2018-01-09 09:30,9,14.53,14.53,14.53,14.53,3
,2018-01-09 10:00,9,14.53,14.53,14.53,14.53,4
,2018-01-09 10:30,9,14.55,14.56,14.55,14.56,10
,2018-01-09 11:00,9,14.51,14.51,14.4,14.4,7
,2018-01-09 12:30,9,14.39,14.39,14.39,14.39,1
,2018-01-09 14:30,9,14.4,14.4,14.4,14.4,1
,2018-01-09 17:30,10,14.43,14.43,14.43,14.43,2
,2018-01-10 09:00,10,14.46,14.49,14.46,14.49,2
,2018-01-10 09:30,10,14.53,14.55,14.43,14.43,4
,2018-01-10 10:00,10,14.41,14.45,14.38,14.45,14
,2018-01-10 10:30,10,14.44,14.48,14.44,14.48,12
,2018-01-10 11:00,10,14.48,14.48,14.42,14.46,25
,2018-01-10 12:00,10,14.43,14.43,14.43,14.43,4
,2018-01-11 08:30,11,14.49,14.49,14.47,14.47,9
,2018-01-11 10:30,11,14.48,14.48,14.47,14.47,6
,2018-01-11 12:00,11,14.48,14.5,14.48,14.5,2
,2018-01-11 12:30,11,14.48,14.48,14.48,14.48,1
,2018-01-11 23:00,12,14.52,14.52,14.52,14.52,2
,2018-01-12 09:00,12,14.48,14.48,14.48,14.48,1
,2018-01-12 10:30,12,14.54,14.54,14.5,14.51,11
,2018-01-12 11:00,12,14.5,14.5,14.5,14.5,1
,2018-01-12 12:00,12,14.4,14.4,14.4,14.4,4
,2018-01-12 12:30,12,14.38,14.38,14.38,14.38,10
,2018-01-12 13:00,12,14.37,14.37,14.37,14.37,1
,2018-01-16 08:30,16,14.48,14.48,14.48,14.48,2
,2018-01-16 09:00,16,14.5,14.5,14.47,14.5,10
,2018-01-16 09:30,16,14.5,14.5,14.5,14.5,4
,2018-01-16 10:00,16,14.45,14.45,14.45,14.45,5
,2018-01-16 11:00,16,14.56,14.56,14.56,14.56,1
,2018-01-16 11:30,16,14.5,14.5,14.5,14.5,2
,2018-01-16 12:30,16,14.49,14.49,14.49,14.49,1
,2018-01-16 14:00,16,14.58,14.59,14.58,14.59,5
,2018-01-16 14:30,16,14.6,14.6,14.6,14.6,7
,2018-01-17 06:00,17,14.57,14.57,14.57,14.57,4
,2018-01-17 09:30,17,14.61,14.61,14.57,14.57,5
,2018-01-17 11:00,17,14.61,14.61,14.61,14.61,3
,2018-01-17 13:00,17,14.65,14.65,14.61,14.61,3
,2018-01-17 13:30,17,14.65,14.65,14.65,14.65,1
,2018-01-17 17:00,18,14.65,14.65,14.65,14.65,3
,2018-01-18 08:00,18,14.56,14.59,14.55,14.59,8
,2018-01-18 08:30,18,14.57,14.57,14.57,14.57,2
,2018-01-18 09:00,18,14.6,14.6,14.57,14.57,4
,2018-01-18 09:30,18,14.61,14.62,14.61,14.62,4
,2018-01-18 11:00,18,14.55,14.56,14.55,14.56,3
,2018-01-18 12:30,18,14.57,14.57,14.57,14.57,2
,2018-01-18 13:00,18,14.55,14.55,14.55,14.55,1
,2018-01-19 11:00,19,14.57,14.57,14.46,14.46,9
,2018-01-19 13:00,19,14.52,14.52,14.52,14.52,3
,2018-01-22 09:00,22,14.5,14.5,14.49,14.49,2
,2018-01-22 09:30,22,14.46,14.46,14.46,14.46,1
,2018-01-22 10:00,22,14.5,14.5,14.5,14.5,8
,2018-01-22 10:30,22,14.5,14.5,14.5,14.5,3
,2018-01-22 11:00,22,14.51,14.51,14.51,14.51,1
,2018-01-22 11:30,22,14.53,14.53,14.53,14.53,1
,2018-01-22 12:00,22,14.53,14.53,14.53,14.53,1
,2018-01-22 13:00,22,14.54,14.54,14.54,14.54,1
,2018-01-22 15:30,22,14.58,14.58,14.58,14.58,2
,2018-01-23 08:00,23,14.67,14.69,14.67,14.69,2
,2018-01-23 08:30,23,14.68,14.68,14.68,14.68,1
,2018-01-23 09:00,23,14.65,14.65,14.65,14.65,1
,2018-01-23 09:30,23,14.66,14.66,14.6,14.6,9
,2018-01-23 10:00,23,14.58,14.58,14.58,14.58,1
,2018-01-23 11:00,23,14.53,14.53,14.52,14.52,7
,2018-01-23 11:30,23,14.52,14.52,14.52,14.52,2
,2018-01-23 12:00,23,14.52,14.52,14.52,14.52,4
,2018-01-23 12:30,23,14.52,14.52,14.52,14.52,3
,2018-01-24 09:30,24,14.52,14.52,14.52,14.52,2
,2018-01-24 10:30,24,14.51,14.51,14.51,14.51,1
,2018-01-24 11:30,24,14.53,14.54,14.53,14.54,3
,2018-01-24 23:30,25,14.49,14.49,14.47,14.47,2
,2018-01-25 07:30,25,14.47,14.47,14.47,14.47,3
,2018-01-25 08:30,25,14.47,14.49,14.47,14.49,2
,2018-01-25 09:00,25,14.48,14.48,14.48,14.48,1
,2018-01-25 10:00,25,14.48,14.48,14.48,14.48,8
,2018-01-25 10:30,25,14.5,14.5,14.5,14.5,1
,2018-01-25 11:00,25,14.5,14.5,14.47,14.47,3
,2018-01-25 12:00,25,14.5,14.5,14.47,14.48,24
,2018-01-26 10:00,26,14.54,14.56,14.54,14.56,9
,2018-01-26 11:30,26,14.5,14.5,14.5,14.5,2
,2018-01-26 12:00,26,14.51,14.52,14.5,14.52,8
,2018-01-26 12:30,26,14.5,14.5,14.5,14.5,2
,2018-01-26 13:00,26,14.48,14.48,14.48,14.48,2
,2018-01-26 13:30,26,14.48,14.48,14.48,14.48,2
,2018-01-29 08:30,29,14.49,14.52,14.49,14.52,4
,2018-01-29 09:30,29,14.51,14.52,14.47,14.49,4
,2018-01-29 11:00,29,14.49,14.49,14.49,14.49,2
,2018-01-29 11:30,29,14.5,14.5,14.5,14.5,1
,2018-01-29 12:30,29,14.51,14.51,14.51,14.51,1
,2018-01-29 14:00,29,14.54,14.55,14.54,14.55,12
,2018-01-30 10:00,30,14.47,14.47,14.47,14.47,1
,2018-01-30 10:30,30,14.45,14.51,14.45,14.51,2
,2018-01-30 12:00,30,14.45,14.45,14.45,14.45,2
,2018-01-30 13:00,30,14.5,14.5,14.5,14.5,4
,2018-01-31 08:00,31,14.45,14.45,14.45,14.45,1
,2018-01-31 08:30,31,14.43,14.43,14.43,14.43,1
,2018-01-31 09:30,31,14.44,14.44,14.44,14.44,1
,2018-01-31 10:00,31,14.45,14.49,14.45,14.47,3
,2018-01-31 10:30,31,14.45,14.45,14.45,14.45,1
,2018-01-31 11:30,31,14.44,14.44,14.44,14.44,2
,2018-01-31 12:30,31,14.49,14.5,14.49,14.5,2
,2018-01-31 13:00,31,14.51,14.51,14.51,14.51,1
,2018-01-31 14:30,31,14.56,14.56,14.56,14.56,1
,2018-01-31 15:00,31,14.55,14.55,14.55,14.55,2
,2018-02-01 08:30,1,14.6,14.63,14.6,14.63,2
,2018-02-01 09:00,1,14.6,14.64,14.6,14.64,6
,2018-02-01 10:00,1,14.58,14.58,14.57,14.57,3
,2018-02-01 11:00,1,14.58,14.58,14.55,14.55,6
,2018-02-01 11:30,1,14.56,14.58,14.55,14.58,10
,2018-02-01 12:00,1,14.59,14.59,14.59,14.59,2
,2018-02-01 12:30,1,14.62,14.62,14.62,14.62,1
,2018-02-01 14:00,1,14.58,14.58,14.58,14.58,1
,2018-02-02 08:30,2,14.61,14.61,14.59,14.59,4
,2018-02-02 10:00,2,14.49,14.49,14.46,14.46,2
,2018-02-02 10:30,2,14.52,14.52,14.52,14.52,1
,2018-02-02 12:30,2,14.52,14.52,14.52,14.52,5
,2018-02-05 08:30,5,14.52,14.52,14.52,14.52,1
,2018-02-05 10:00,5,14.5,14.5,14.5,14.5,2
,2018-02-05 10:30,5,14.48,14.48,14.48,14.48,1
,2018-02-05 11:00,5,14.52,14.55,14.52,14.55,4
,2018-02-05 11:30,5,14.54,14.54,14.54,14.54,5
,2018-02-05 12:30,5,14.52,14.52,14.52,14.52,1
,2018-02-05 15:30,5,14.53,14.53,14.53,14.53,1
,2018-02-06 08:00,6,14.54,14.55,14.54,14.55,6
,2018-02-06 09:30,6,14.52,14.6,14.52,14.6,13
,2018-02-06 10:30,6,14.6,14.6,14.6,14.6,3
,2018-02-06 11:00,6,14.6,14.6,14.52,14.52,9
,2018-02-06 13:00,6,14.52,14.53,14.5,14.5,5
,2018-02-06 14:30,6,14.5,14.5,14.5,14.5,1
,2018-02-07 08:30,7,14.51,14.51,14.51,14.51,3
,2018-02-07 09:00,7,14.52,14.52,14.52,14.52,1
,2018-02-07 09:30,7,14.56,14.57,14.55,14.57,7
,2018-02-07 10:30,7,14.56,14.56,14.56,14.56,1
,2018-02-07 11:00,7,14.52,14.53,14.52,14.53,2
,2018-02-07 12:00,7,14.53,14.53,14.53,14.53,2
,2018-02-07 14:00,7,14.46,14.46,14.46,14.46,1
,2018-02-07 19:30,8,14.43,14.43,14.42,14.42,2
,2018-02-08 07:30,8,14.42,14.42,14.42,14.42,2
,2018-02-08 08:30,8,14.42,14.42,14.42,14.42,4
,2018-02-08 10:30,8,14.46,14.49,14.46,14.49,2
,2018-02-08 15:00,8,14.5,14.54,14.5,14.54,11
,2018-02-08 15:30,8,14.53,14.53,14.53,14.53,3
,2018-02-09 08:30,9,14.48,14.48,14.48,14.48,4
,2018-02-09 09:30,9,14.51,14.51,14.51,14.51,1
,2018-02-09 10:00,9,14.51,14.51,14.5,14.5,9
,2018-02-09 11:00,9,14.5,14.54,14.5,14.51,7
,2018-02-09 11:30,9,14.48,14.52,14.48,14.52,4
,2018-02-09 13:00,9,14.56,14.56,14.56,14.56,2
,2018-02-09 13:30,9,14.52,14.52,14.52,14.52,1
,2018-02-12 08:00,12,14.56,14.56,14.56,14.56,1
,2018-02-12 09:00,12,14.57,14.59,14.57,14.57,9
,2018-02-12 12:00,12,14.52,14.52,14.52,14.52,5
,2018-02-13 08:00,13,14.57,14.57,14.57,14.57,2
,2018-02-13 08:30,13,14.57,14.63,14.57,14.63,8
,2018-02-13 09:00,13,14.62,14.63,14.62,14.63,3
,2018-02-13 11:00,13,14.68,14.68,14.68,14.68,1
,2018-02-13 12:00,13,14.64,14.64,14.64,14.64,2
,2018-02-13 13:00,13,14.69,14.69,14.69,14.69,3
,2018-02-13 14:00,13,14.65,14.65,14.65,14.65,1
,2018-02-14 06:30,14,14.7,14.7,14.7,14.7,2
,2018-02-14 07:30,14,14.7,14.75,14.7,14.75,8
,2018-02-14 09:00,14,14.76,14.76,14.76,14.76,2
,2018-02-14 11:00,14,14.76,14.8,14.76,14.8,12
,2018-02-14 12:00,14,14.78,14.78,14.78,14.78,1
,2018-02-14 15:00,14,14.77,14.81,14.77,14.81,3
,2018-02-14 20:00,15,14.8,14.8,14.8,14.8,1
,2018-02-15 07:30,15,14.85,14.85,14.85,14.85,1
,2018-02-15 09:00,15,14.89,14.9,14.89,14.9,11
,2018-02-15 09:30,15,14.92,14.92,14.92,14.92,1
,2018-02-15 11:00,15,14.93,14.93,14.81,14.81,17
,2018-02-15 11:30,15,14.78,14.78,14.78,14.78,2
,2018-02-15 12:00,15,14.83,14.83,14.79,14.79,5
,2018-02-15 13:00,15,14.8,14.8,14.8,14.8,5
,2018-02-15 13:30,15,14.75,14.75,14.73,14.73,6
,2018-02-16 07:30,16,14.71,14.71,14.71,14.71,2
,2018-02-16 08:30,16,14.65,14.65,14.65,14.65,2
,2018-02-16 09:00,16,14.64,14.7,14.64,14.64,7
,2018-02-16 09:30,16,14.67,14.67,14.67,14.67,3
,2018-02-16 10:00,16,14.7,14.74,14.7,14.74,18
,2018-02-16 10:30,16,14.7,14.7,14.7,14.7,10
,2018-02-16 11:00,16,14.77,14.77,14.76,14.77,5
,2018-02-16 11:30,16,14.8,14.8,14.76,14.76,3
,2018-02-16 12:30,16,14.75,14.75,14.75,14.75,2
,2018-02-16 13:00,16,14.75,14.75,14.75,14.75,2
,2018-02-20 10:00,20,14.77,14.82,14.77,14.82,5
,2018-02-20 10:30,20,14.82,14.82,14.82,14.82,4
,2018-02-20 11:00,20,14.78,14.78,14.78,14.78,5
,2018-02-20 11:30,20,14.83,14.83,14.8,14.8,11
,2018-02-20 12:00,20,14.77,14.77,14.77,14.77,1
,2018-02-20 12:30,20,14.78,14.78,14.78,14.78,1
,2018-02-20 13:00,20,14.81,14.81,14.81,14.81,1
,2018-02-21 08:00,21,14.85,14.85,14.85,14.85,2
,2018-02-21 09:00,21,14.88,14.88,14.86,14.86,7
,2018-02-21 09:30,21,14.86,14.88,14.85,14.88,12
,2018-02-21 10:00,21,14.89,14.89,14.89,14.89,2
,2018-02-21 10:30,21,14.87,14.88,14.86,14.88,26
,2018-02-21 11:00,21,14.9,14.9,14.86,14.9,17
,2018-02-21 11:30,21,14.87,14.87,14.86,14.86,6
,2018-02-21 12:30,21,14.86,14.86,14.86,14.86,1
,2018-02-21 13:00,21,14.86,14.86,14.86,14.86,1
,2018-02-21 13:30,21,14.85,14.85,14.85,14.85,1
,2018-02-21 14:00,21,14.84,14.84,14.84,14.84,3
,2018-02-21 14:30,21,14.84,14.84,14.84,14.84,3
,2018-02-21 15:30,21,14.8,14.8,14.8,14.8,2
,2018-02-22 06:00,22,14.72,14.72,14.72,14.72,1
,2018-02-22 07:30,22,14.7,14.7,14.7,14.7,3
,2018-02-22 08:00,22,14.71,14.71,14.71,14.71,2
,2018-02-22 08:30,22,14.7,14.7,14.7,14.7,2
,2018-02-22 09:00,22,14.71,14.71,14.69,14.69,7
,2018-02-22 10:00,22,14.76,14.77,14.76,14.77,6
,2018-02-22 10:30,22,14.77,14.77,14.76,14.76,3
,2018-02-22 11:00,22,14.75,14.75,14.69,14.69,7
,2018-02-22 11:30,22,14.68,14.68,14.68,14.68,3
,2018-02-22 12:00,22,14.68,14.68,14.68,14.68,2
,2018-02-22 12:30,22,14.7,14.7,14.68,14.68,3
,2018-02-22 13:00,22,14.67,14.68,14.65,14.68,8
,2018-02-22 14:00,22,14.71,14.71,14.71,14.71,5
,2018-02-22 14:30,22,14.7,14.72,14.7,14.71,7
,2018-02-23 11:00,23,14.6,14.6,14.6,14.6,4
,2018-02-23 11:30,23,14.6,14.63,14.6,14.63,4
,2018-02-23 12:00,23,14.65,14.65,14.65,14.65,1
,2018-02-23 12:30,23,14.66,14.66,14.66,14.66,2
,2018-02-23 13:00,23,14.62,14.62,14.59,14.62,17
,2018-02-23 13:30,23,14.62,14.62,14.62,14.62,1
,2018-02-26 08:00,26,14.63,14.63,14.61,14.61,3
,2018-02-26 08:30,26,14.61,14.61,14.6,14.6,6
,2018-02-26 10:30,26,14.55,14.55,14.55,14.55,10
,2018-02-26 11:00,26,14.58,14.65,14.58,14.65,9
,2018-02-26 11:30,26,14.65,14.65,14.65,14.65,3
,2018-02-26 13:00,26,14.65,14.65,14.65,14.65,4
,2018-02-26 14:30,26,14.65,14.66,14.65,14.66,2
,2018-02-27 08:30,27,14.67,14.69,14.67,14.69,3
,2018-02-27 09:00,27,14.72,14.72,14.72,14.72,2
,2018-02-27 09:30,27,14.72,14.72,14.72,14.72,1
,2018-02-27 11:00,27,14.67,14.74,14.66,14.74,13
,2018-02-27 11:30,27,14.74,14.74,14.74,14.74,5
,2018-02-27 12:30,27,14.76,14.77,14.76,14.77,2
,2018-02-27 13:00,27,14.78,14.79,14.78,14.79,4
,2018-02-27 13:30,27,14.76,14.76,14.76,14.76,5
,2018-02-28 07:30,28,14.84,14.84,14.84,14.84,2
,2018-02-28 08:00,28,14.88,14.88,14.88,14.88,8
,2018-02-28 08:30,28,14.89,14.89,14.87,14.87,5
,2018-02-28 09:00,28,14.88,14.88,14.85,14.85,21
,2018-02-28 10:00,28,14.81,14.83,14.8,14.8,4
,2018-02-28 10:30,28,14.8,14.8,14.79,14.79,6
,2018-02-28 11:00,28,14.75,14.77,14.74,14.77,7
,2018-02-28 11:30,28,14.79,14.81,14.79,14.81,8
,2018-02-28 12:00,28,14.78,14.78,14.77,14.77,8
,2018-02-28 12:30,28,14.77,14.77,14.77,14.77,1
,2018-03-01 08:00,1,14.8,14.8,14.8,14.8,1
,2018-03-01 10:00,1,14.77,14.77,14.77,14.77,3
,2018-03-01 10:30,1,14.71,14.71,14.63,14.63,10
,2018-03-01 11:00,1,14.63,14.69,14.63,14.63,25
,2018-03-01 11:30,1,14.62,14.66,14.61,14.66,14
,2018-03-01 12:00,1,14.68,14.68,14.68,14.68,1
,2018-03-01 12:30,1,14.68,14.68,14.68,14.68,6
,2018-03-01 13:00,1,14.68,14.71,14.68,14.71,3
,2018-03-02 10:00,2,14.7,14.7,14.7,14.7,2
,2018-03-02 10:30,2,14.69,14.69,14.69,14.69,2
,2018-03-02 11:00,2,14.7,14.74,14.69,14.69,15
,2018-03-02 11:30,2,14.7,14.74,14.7,14.74,2
,2018-03-02 12:30,2,14.74,14.75,14.74,14.75,4
,2018-03-02 13:00,2,14.72,14.72,14.72,14.72,1
,2018-03-02 13:30,2,14.69,14.69,14.68,14.68,5
,2018-03-05 09:00,5,14.76,14.76,14.76,14.76,1
,2018-03-05 10:00,5,14.71,14.71,14.71,14.71,1
,2018-03-05 10:30,5,14.71,14.71,14.71,14.71,1
,2018-03-05 11:00,5,14.73,14.79,14.73,14.79,13
,2018-03-05 13:00,5,14.78,14.78,14.78,14.78,2
,2018-03-05 15:30,5,14.75,14.75,14.75,14.75,1
,2018-03-06 09:00,6,14.8,14.84,14.8,14.84,2
,2018-03-06 09:30,6,14.84,14.84,14.84,14.84,2
,2018-03-06 10:00,6,14.84,14.84,14.84,14.84,1
,2018-03-06 11:00,6,14.75,14.79,14.75,14.79,4
,2018-03-06 12:00,6,14.75,14.75,14.73,14.74,7
,2018-03-06 12:30,6,14.75,14.75,14.75,14.75,2
,2018-03-06 13:00,6,14.77,14.77,14.75,14.75,3
,2018-03-06 14:00,6,14.75,14.76,14.75,14.76,2
,2018-03-06 14:30,6,14.75,14.75,14.75,14.75,4
,2018-03-06 15:00,6,14.73,14.73,14.73,14.73,1
,2018-03-07 09:30,7,14.71,14.71,14.71,14.71,5
,2018-03-07 11:00,7,14.71,14.71,14.61,14.61,24
,2018-03-07 11:30,7,14.63,14.63,14.63,14.63,2
,2018-03-07 12:30,7,14.63,14.63,14.63,14.63,3
,2018-03-07 13:00,7,14.63,14.63,14.63,14.63,3
,2018-03-08 08:00,8,14.63,14.63,14.63,14.63,2
,2018-03-08 09:30,8,14.66,14.66,14.63,14.63,2
,2018-03-08 10:00,8,14.63,14.63,14.63,14.63,3
,2018-03-08 10:30,8,14.64,14.64,14.64,14.64,1
,2018-03-08 11:00,8,14.62,14.65,14.61,14.64,12
,2018-03-08 11:30,8,14.65,14.65,14.65,14.65,3
,2018-03-08 15:00,8,14.68,14.68,14.68,14.68,2
,2018-03-09 09:30,9,14.71,14.71,14.71,14.71,3
,2018-03-09 10:30,9,14.69,14.69,14.68,14.68,6
,2018-03-09 11:00,9,14.65,14.65,14.63,14.65,4
,2018-03-09 11:30,9,14.66,14.69,14.66,14.69,11
,2018-03-12 07:00,12,14.7,14.7,14.7,14.7,1
,2018-03-12 08:30,12,14.68,14.68,14.68,14.68,3
,2018-03-12 09:00,12,14.69,14.69,14.69,14.69,1
,2018-03-12 09:30,12,14.7,14.7,14.7,14.7,1
,2018-03-12 10:30,12,14.73,14.73,14.71,14.71,2
,2018-03-12 11:00,12,14.71,14.71,14.68,14.68,8
,2018-03-12 11:30,12,14.69,14.69,14.65,14.69,7
,2018-03-12 12:00,12,14.66,14.67,14.66,14.66,4
,2018-03-12 12:30,12,14.65,14.65,14.65,14.65,5
,2018-03-12 13:00,12,14.64,14.64,14.63,14.63,5
,2018-03-13 06:30,13,14.64,14.64,14.64,14.64,1
,2018-03-13 07:00,13,14.64,14.64,14.55,14.55,37
,2018-03-13 08:00,13,14.63,14.63,14.63,14.63,1
,2018-03-13 08:30,13,14.63,14.64,14.63,14.64,3
,2018-03-13 09:00,13,14.63,14.63,14.61,14.61,9
,2018-03-13 09:30,13,14.61,14.61,14.57,14.58,9
,2018-03-13 10:00,13,14.6,14.6,14.54,14.54,9
,2018-03-13 11:00,13,14.54,14.56,14.51,14.56,8
,2018-03-13 11:30,13,14.52,14.55,14.52,14.55,11
,2018-03-13 12:00,13,14.52,14.52,14.52,14.52,3
,2018-03-13 12:30,13,14.52,14.52,14.5,14.52,19
,2018-03-13 14:00,13,14.52,14.53,14.52,14.53,2
,2018-03-13 15:30,13,14.5,14.5,14.5,14.5,1
,2018-03-13 18:30,14,14.5,14.5,14.5,14.5,5
,2018-03-13 19:30,14,14.5,14.5,14.5,14.5,1
,2018-03-13 21:30,14,14.5,14.5,14.5,14.5,1
,2018-03-14 06:00,14,14.5,14.5,14.5,14.5,10
,2018-03-14 06:30,14,14.5,14.5,14.5,14.5,6
,2018-03-14 07:00,14,14.5,14.5,14.5,14.5,6
,2018-03-14 07:30,14,14.47,14.47,14.47,14.47,6
,2018-03-14 08:00,14,14.47,14.47,14.47,14.47,5
,2018-03-14 09:00,14,14.51,14.51,14.51,14.51,1
,2018-03-14 09:30,14,14.51,14.51,14.47,14.48,7
,2018-03-14 10:00,14,14.48,14.48,14.47,14.47,6
,2018-03-14 10:30,14,14.45,14.45,14.41,14.42,20
,2018-03-14 11:00,14,14.45,14.53,14.45,14.53,24
,2018-03-14 11:30,14,14.53,14.54,14.53,14.53,9
,2018-03-14 12:00,14,14.53,14.55,14.53,14.55,2
,2018-03-14 12:30,14,14.53,14.53,14.51,14.51,6
,2018-03-14 13:00,14,14.52,14.52,14.51,14.51,50
,2018-03-14 14:00,14,14.5,14.51,14.5,14.51,4
,2018-03-15 09:00,15,14.6,14.6,14.6,14.6,3
,2018-03-15 09:30,15,14.59,14.59,14.59,14.59,1
,2018-03-15 10:30,15,14.55,14.58,14.53,14.58,4
,2018-03-15 11:00,15,14.58,14.58,14.58,14.58,1
,2018-03-15 12:30,15,14.56,14.56,14.55,14.55,2
,2018-03-15 13:00,15,14.58,14.58,14.58,14.58,1
,2018-03-15 13:30,15,14.58,14.58,14.58,14.58,1
,2018-03-15 14:30,15,14.57,14.57,14.57,14.57,1
,2018-03-15 15:30,15,14.58,14.58,14.58,14.58,3
,2018-03-16 08:30,16,14.62,14.63,14.62,14.63,2
,2018-03-16 09:00,16,14.6,14.62,14.56,14.58,17
,2018-03-16 09:30,16,14.62,14.66,14.62,14.66,3
,2018-03-16 10:30,16,14.62,14.64,14.62,14.64,5
,2018-03-16 11:00,16,14.62,14.68,14.58,14.68,10
,2018-03-16 11:30,16,14.69,14.69,14.69,14.69,3
,2018-03-16 12:00,16,14.69,14.7,14.69,14.7,6
,2018-03-16 12:30,16,14.67,14.67,14.67,14.67,1
,2018-03-18 17:30,19,14.73,14.73,14.73,14.73,1
,2018-03-18 21:00,19,14.75,14.75,14.75,14.75,12
,2018-03-18 21:30,19,14.76,14.76,14.76,14.76,2
,2018-03-19 08:00,19,14.7,14.7,14.7,14.7,1
,2018-03-19 08:30,19,14.65,14.7,14.65,14.67,71
,2018-03-19 09:00,19,14.7,14.73,14.66,14.73,32
,2018-03-19 09:30,19,14.7,14.7,14.67,14.67,5
,2018-03-19 11:00,19,14.67,14.7,14.65,14.68,43
,2018-03-19 11:30,19,14.68,14.68,14.68,14.68,1
,2018-03-19 12:00,19,14.69,14.7,14.68,14.7,11
,2018-03-19 12:30,19,14.68,14.72,14.68,14.72,12
,2018-03-19 13:00,19,14.74,14.75,14.71,14.71,12
,2018-03-19 13:30,19,14.73,14.73,14.73,14.73,1
,2018-03-19 14:00,19,14.73,14.73,14.73,14.73,1
,2018-03-19 15:00,19,14.73,14.73,14.73,14.73,4
,2018-03-20 07:00,20,14.76,14.76,14.76,14.76,1
,2018-03-20 08:30,20,14.74,14.74,14.74,14.74,13
,2018-03-20 09:00,20,14.76,14.85,14.76,14.85,20
,2018-03-20 09:30,20,14.83,14.83,14.82,14.83,8
,2018-03-20 10:00,20,14.84,14.88,14.84,14.88,10
,2018-03-20 10:30,20,14.87,14.87,14.87,14.87,1
,2018-03-20 11:00,20,14.85,14.85,14.56,14.61,140
,2018-03-20 11:30,20,14.61,14.73,14.61,14.73,8
,2018-03-20 13:00,20,14.69,14.69,14.69,14.69,1
,2018-03-20 20:00,21,14.66,14.66,14.66,14.66,3
,2018-03-21 05:00,21,14.69,14.69,14.69,14.69,1
,2018-03-21 08:30,21,14.66,14.66,14.64,14.64,17
,2018-03-21 09:00,21,14.66,14.75,14.66,14.74,43
,2018-03-21 09:30,21,14.74,14.77,14.74,14.75,27
,2018-03-21 10:00,21,14.75,14.76,14.72,14.74,10
,2018-03-21 10:30,21,14.76,14.77,14.74,14.75,8
,2018-03-21 11:00,21,14.74,14.85,14.73,14.84,50
,2018-03-21 11:30,21,14.83,14.85,14.8,14.8,17
,2018-03-21 13:00,21,14.81,14.84,14.81,14.84,3
,2018-03-21 14:00,21,14.74,14.74,14.74,14.74,1
,2018-03-21 21:00,22,14.71,14.71,14.71,14.71,1
,2018-03-22 06:00,22,14.72,14.72,14.72,14.72,1
,2018-03-22 08:30,22,14.78,14.82,14.78,14.82,29
,2018-03-22 09:00,22,14.82,14.82,14.82,14.82,2
,2018-03-22 09:30,22,14.84,14.88,14.84,14.88,24
,2018-03-22 10:30,22,14.87,14.88,14.87,14.88,6
,2018-03-22 11:00,22,14.85,14.85,14.81,14.81,12
,2018-03-22 11:30,22,14.8,14.8,14.77,14.77,7
,2018-03-22 12:00,22,14.77,14.77,14.73,14.73,10
,2018-03-22 13:00,22,14.73,14.73,14.73,14.73,1
,2018-03-22 13:30,22,14.72,14.72,14.72,14.72,2
,2018-03-22 14:00,22,14.69,14.69,14.69,14.69,6
,2018-03-22 14:30,22,14.64,14.64,14.62,14.62,4
,2018-03-22 15:00,22,14.62,14.62,14.57,14.57,7
,2018-03-22 15:30,22,14.58,14.62,14.57,14.57,6
,2018-03-22 17:30,23,14.58,14.59,14.55,14.59,7
,2018-03-22 18:00,23,14.61,14.61,14.61,14.61,1
,2018-03-22 21:30,23,14.56,14.56,14.56,14.56,1
,2018-03-23 08:00,23,14.61,14.61,14.61,14.61,9
,2018-03-23 08:30,23,14.61,14.61,14.58,14.59,21
,2018-03-23 09:00,23,14.61,14.68,14.6,14.63,14
,2018-03-23 09:30,23,14.61,14.61,14.57,14.61,15
,2018-03-23 10:00,23,14.62,14.62,14.59,14.6,15
,2018-03-23 11:00,23,14.58,14.59,14.49,14.59,26
,2018-03-23 11:30,23,14.6,14.6,14.6,14.6,5
,2018-03-23 12:00,23,14.61,14.63,14.61,14.63,2
,2018-03-23 13:00,23,14.62,14.62,14.62,14.62,3
,2018-03-25 17:00,26,14.66,14.66,14.66,14.66,1
,2018-03-25 22:00,26,14.62,14.62,14.62,14.62,2
,2018-03-26 05:30,26,14.62,14.62,14.62,14.62,1
,2018-03-26 06:00,26,14.64,14.64,14.64,14.64,1
,2018-03-26 07:00,26,14.63,14.63,14.59,14.59,5
,2018-03-26 07:30,26,14.63,14.63,14.63,14.63,1
,2018-03-26 08:30,26,14.62,14.65,14.62,14.64,8
,2018-03-26 09:00,26,14.63,14.7,14.63,14.7,27
,2018-03-26 09:30,26,14.7,14.72,14.69,14.69,5
,2018-03-26 10:00,26,14.71,14.78,14.71,14.73,31
,2018-03-26 10:30,26,14.73,14.73,14.73,14.73,3
,2018-03-26 11:00,26,14.72,14.77,14.64,14.77,21
,2018-03-26 11:30,26,14.77,14.77,14.75,14.75,3
,2018-03-26 12:00,26,14.76,14.76,14.76,14.76,1
,2018-03-26 12:30,26,14.74,14.74,14.73,14.73,2
,2018-03-26 13:00,26,14.7,14.73,14.7,14.73,2
,2018-03-26 14:30,26,14.72,14.75,14.72,14.75,3
,2018-03-26 15:30,26,14.71,14.71,14.7,14.7,3
,2018-03-26 17:00,27,14.77,14.77,14.77,14.77,1
,2018-03-27 08:30,27,14.69,14.69,14.68,14.68,5
,2018-03-27 09:00,27,14.68,14.68,14.68,14.68,1
,2018-03-27 09:30,27,14.71,14.71,14.71,14.71,2
,2018-03-27 10:00,27,14.7,14.75,14.7,14.75,19
,2018-03-27 10:30,27,14.75,14.75,14.74,14.75,13
,2018-03-27 11:00,27,14.74,14.78,14.74,14.76,16
,2018-03-27 11:30,27,14.77,14.77,14.77,14.77,2
,2018-03-27 13:00,27,14.78,14.78,14.78,14.78,1
,2018-03-27 18:00,28,14.79,14.79,14.79,14.79,1
,2018-03-27 18:30,28,14.8,14.8,14.8,14.8,1
,2018-03-28 08:00,28,14.8,14.8,14.8,14.8,1
,2018-03-28 08:30,28,14.77,14.77,14.77,14.77,1
,2018-03-28 09:00,28,14.77,14.79,14.77,14.79,2
,2018-03-28 09:30,28,14.79,14.81,14.79,14.81,6
,2018-03-28 10:30,28,14.8,14.8,14.79,14.79,14
,2018-03-28 11:00,28,14.8,14.8,14.69,14.76,70
,2018-03-28 12:00,28,14.74,14.74,14.74,14.74,1
,2018-03-28 12:30,28,14.75,14.75,14.73,14.73,2
,2018-03-28 13:00,28,14.73,14.76,14.71,14.73,21
,2018-03-28 14:00,28,14.74,14.74,14.73,14.73,6
,2018-03-28 15:00,28,14.73,14.73,14.73,14.73,1
,2018-03-28 19:30,29,14.71,14.71,14.71,14.71,1
,2018-03-29 08:00,29,14.73,14.73,14.73,14.73,2
,2018-03-29 08:30,29,14.75,14.75,14.75,14.75,5
,2018-03-29 09:00,29,14.75,14.75,14.75,14.75,6
,2018-03-29 11:00,29,14.71,14.72,14.66,14.72,13
,2018-03-29 11:30,29,14.72,14.72,14.72,14.72,1
,2018-03-29 12:00,29,14.72,14.72,14.72,14.72,2
,2018-03-29 12:30,29,14.71,14.71,14.65,14.65,36
,2018-03-29 13:00,29,14.66,14.66,14.65,14.66,23
,2018-03-29 13:30,29,14.66,14.66,14.65,14.65,7
,2018-04-02 08:00,2,14.66,14.66,14.59,14.61,13
,2018-04-02 09:00,2,14.65,14.66,14.62,14.66,11
,2018-04-02 10:00,2,14.64,14.64,14.64,14.64,2
,2018-04-02 10:30,2,14.61,14.61,14.61,14.61,2
,2018-04-02 11:00,2,14.61,14.72,14.61,14.69,24
,2018-04-02 11:30,2,14.71,14.71,14.71,14.71,1
,2018-04-02 12:00,2,14.71,14.72,14.68,14.72,4
,2018-04-02 12:30,2,14.7,14.72,14.7,14.72,2
,2018-04-02 13:00,2,14.7,14.75,14.7,14.75,19
,2018-04-02 13:30,2,14.75,14.75,14.72,14.72,5
,2018-04-03 07:30,3,14.75,14.75,14.75,14.75,1
,2018-04-03 08:30,3,14.74,14.76,14.74,14.76,15
,2018-04-03 09:30,3,14.74,14.74,14.74,14.74,2
,2018-04-03 10:00,3,14.77,14.77,14.77,14.77,4
,2018-04-03 10:30,3,14.76,14.76,14.74,14.75,11
,2018-04-03 11:00,3,14.77,14.83,14.77,14.83,33
,2018-04-03 11:30,3,14.83,14.83,14.83,14.83,3
,2018-04-03 12:30,3,14.82,14.82,14.82,14.82,1
,2018-04-03 13:00,3,14.83,14.84,14.83,14.84,6
,2018-04-03 13:30,3,14.82,14.82,14.81,14.81,3
,2018-04-03 15:30,3,14.82,14.82,14.82,14.82,1
,2018-04-04 03:00,4,14.8,14.8,14.8,14.8,2
,2018-04-04 06:30,4,14.8,14.8,14.8,14.8,1
,2018-04-04 08:00,4,14.85,14.85,14.85,14.85,3
,2018-04-04 08:30,4,14.88,14.92,14.88,14.92,25
,2018-04-04 09:00,4,14.92,14.92,14.92,14.92,30
,2018-04-04 10:00,4,14.91,14.91,14.89,14.89,6
,2018-04-04 10:30,4,14.92,14.92,14.92,14.92,3
,2018-04-04 11:00,4,14.94,14.98,14.93,14.98,22
,2018-04-04 11:30,4,14.99,15,14.95,14.97,10
,2018-04-04 12:00,4,14.97,14.97,14.97,14.97,1
,2018-04-04 12:30,4,14.99,15,14.99,15,2
,2018-04-04 13:00,4,14.98,15,14.98,15,3
,2018-04-04 15:00,4,14.98,14.98,14.98,14.98,8
,2018-04-04 21:30,5,15,15,15,15,1
,2018-04-05 05:30,5,15.02,15.04,15.02,15.04,4
,2018-04-05 07:00,5,15.02,15.02,15.02,15.02,1
,2018-04-05 08:00,5,15.05,15.05,15.05,15.05,1
,2018-04-05 08:30,5,15.07,15.12,15.06,15.06,87
,2018-04-05 09:00,5,15.08,15.1,15.08,15.09,6
,2018-04-05 09:30,5,15.04,15.07,15.04,15.07,7
,2018-04-05 10:00,5,15.01,15.03,14.99,15.01,34
,2018-04-05 10:30,5,15.01,15.01,15.01,15.01,4
,2018-04-05 11:00,5,15.01,15.04,14.97,14.97,32
,2018-04-05 11:30,5,14.95,14.95,14.92,14.92,4
,2018-04-05 12:00,5,14.92,14.92,14.92,14.92,4
,2018-04-05 13:00,5,14.92,14.95,14.92,14.95,3
,2018-04-05 14:00,5,14.93,14.93,14.93,14.93,1
,2018-04-06 10:00,6,14.95,14.96,14.95,14.95,7
,2018-04-06 10:30,6,14.97,14.98,14.96,14.98,33
,2018-04-06 11:00,6,14.98,15.07,14.98,15.07,35
,2018-04-06 11:30,6,15.08,15.08,15.08,15.08,2
,2018-04-06 12:00,6,15.08,15.08,15.03,15.03,11
,2018-04-06 12:30,6,15.06,15.07,15.05,15.05,10
,2018-04-06 13:00,6,15,15.05,15,15.05,2
,2018-04-06 13:30,6,15.03,15.03,15.03,15.03,2
,2018-04-09 07:00,9,15,15,15,15,2
,2018-04-09 07:30,9,15.05,15.05,15.05,15.05,4
,2018-04-09 08:00,9,15.07,15.08,15.07,15.08,8
,2018-04-09 09:00,9,15.08,15.1,15.06,15.1,24
,2018-04-09 10:00,9,15.1,15.1,15.1,15.1,6
,2018-04-09 10:30,9,15.13,15.15,15.13,15.15,27
,2018-04-09 11:00,9,15.16,15.24,15.14,15.22,79
,2018-04-09 11:30,9,15.17,15.17,15.17,15.17,1
,2018-04-09 12:00,9,15.18,15.19,15.17,15.19,7
,2018-04-09 12:30,9,15.19,15.19,15.19,15.19,9
,2018-04-09 13:00,9,15.19,15.19,15.19,15.19,3
,2018-04-09 13:30,9,15.19,15.19,15.19,15.19,13
,2018-04-09 14:00,9,15.17,15.17,15.16,15.17,5
,2018-04-09 15:00,9,15.22,15.23,15.2,15.2,14
,2018-04-09 15:30,9,15.2,15.2,15.18,15.18,4
,2018-04-09 18:30,10,15.18,15.18,15.18,15.18,1
,2018-04-10 07:30,10,15.25,15.25,15.25,15.25,6
,2018-04-10 08:00,10,15.25,15.25,15.25,15.25,4
,2018-04-10 08:30,10,15.25,15.27,15.24,15.24,17
,2018-04-10 09:00,10,15.29,15.33,15.27,15.27,31
,2018-04-10 09:30,10,15.31,15.31,15.29,15.29,6
,2018-04-10 10:00,10,15.3,15.3,15.28,15.28,3
,2018-04-10 10:30,10,15.27,15.3,15.27,15.27,17
,2018-04-10 11:00,10,15.34,15.34,15.26,15.26,20
,2018-04-10 11:30,10,15.26,15.29,15.2,15.2,34
,2018-04-10 12:00,10,15.25,15.25,15.22,15.22,6
,2018-04-10 12:30,10,15.23,15.24,15.22,15.23,4
,2018-04-10 13:00,10,15.23,15.26,15.22,15.24,22
,2018-04-10 13:30,10,15.26,15.27,15.26,15.26,3
,2018-04-10 14:00,10,15.24,15.26,15.22,15.22,3
,2018-04-10 14:30,10,15.24,15.24,15.2,15.2,10
,2018-04-10 15:00,10,15.25,15.25,15.2,15.21,12
,2018-04-10 15:30,10,15.21,15.21,15.18,15.18,7
,2018-04-10 17:30,11,15.13,15.13,15.13,15.13,1
,2018-04-10 23:00,11,15.18,15.18,15.18,15.18,2
,2018-04-11 05:30,11,15.13,15.13,15.12,15.12,5
,2018-04-11 07:30,11,15.12,15.12,15.12,15.12,1
,2018-04-11 08:00,11,15.12,15.12,15.1,15.1,4
,2018-04-11 08:30,11,15.11,15.12,15.11,15.12,6
,2018-04-11 09:00,11,15.08,15.08,15.08,15.08,1
,2018-04-11 09:30,11,15.09,15.09,15.06,15.06,8
,2018-04-11 10:00,11,15.07,15.07,15.07,15.07,2
,2018-04-11 11:00,11,15.07,15.07,15.04,15.04,43
,2018-04-11 11:30,11,15.02,15.02,15.02,15.02,12
,2018-04-11 12:00,11,15.04,15.08,15.04,15.08,23
,2018-04-11 12:30,11,15.07,15.07,15.07,15.07,1
,2018-04-11 13:00,11,15.06,15.06,15.06,15.06,3
,2018-04-11 13:30,11,15.1,15.1,15.1,15.1,1
,2018-04-11 14:00,11,15.09,15.09,15.08,15.08,5
,2018-04-11 14:30,11,15.08,15.08,15.08,15.08,5
,2018-04-11 15:00,11,15.09,15.09,15.09,15.09,1
,2018-04-11 17:30,12,15.01,15.01,15.01,15.01,1
,2018-04-12 08:00,12,15.05,15.05,15.05,15.05,1
,2018-04-12 08:30,12,15.05,15.07,15.05,15.06,8
,2018-04-12 09:00,12,15.08,15.08,15.08,15.08,2
,2018-04-12 09:30,12,15.11,15.11,15.11,15.11,4
,2018-04-12 10:00,12,15.11,15.14,15.11,15.14,4
,2018-04-12 10:30,12,15.1,15.1,15.1,15.1,1
,2018-04-12 11:00,12,15.06,15.06,14.98,14.98,68
,2018-04-12 11:30,12,14.97,15.02,14.97,15.02,16
,2018-04-12 12:00,12,15.02,15.03,15.02,15.03,2
,2018-04-12 12:30,12,15.04,15.04,15.04,15.04,2
,2018-04-12 13:00,12,15.02,15.02,15.02,15.02,3
,2018-04-12 13:30,12,15.06,15.07,15.06,15.07,2
,2018-04-12 14:00,12,15.08,15.08,15.08,15.08,1
,2018-04-13 09:00,13,15.03,15.03,14.98,14.98,16
,2018-04-13 09:30,13,14.99,15,14.99,15,2
,2018-04-13 10:00,13,15.01,15.05,15.01,15.04,9
,2018-04-13 11:00,13,15.03,15.03,14.98,15.03,11
,2018-04-13 11:30,13,15.09,15.09,15.09,15.09,5
,2018-04-13 12:00,13,15.07,15.07,15.02,15.04,8
,2018-04-13 12:30,13,15.07,15.12,15.07,15.12,8
,2018-04-13 13:00,13,15.12,15.13,15.1,15.13,5
,2018-04-16 08:30,16,15.14,15.14,15.13,15.13,4
,2018-04-16 09:00,16,15.15,15.21,15.15,15.21,7
,2018-04-16 09:30,16,15.16,15.17,15.16,15.17,3
,2018-04-16 10:00,16,15.16,15.16,15.16,15.16,1
,2018-04-16 10:30,16,15.2,15.21,15.16,15.16,8
,2018-04-16 11:00,16,15.17,15.17,15.17,15.17,3
,2018-04-16 12:00,16,15.16,15.16,15.14,15.14,5
,2018-04-16 13:00,16,15.16,15.2,15.15,15.2,17
,2018-04-16 13:30,16,15.2,15.2,15.2,15.2,1
,2018-04-16 14:30,16,15.2,15.2,15.17,15.17,7
,2018-04-17 07:30,17,15.2,15.21,15.2,15.2,9
,2018-04-17 08:00,17,15.2,15.26,15.2,15.25,16
,2018-04-17 08:30,17,15.23,15.23,15.21,15.21,2
,2018-04-17 09:00,17,15.25,15.29,15.25,15.28,20
,2018-04-17 09:30,17,15.28,15.28,15.28,15.28,4
,2018-04-17 10:00,17,15.29,15.3,15.29,15.3,4
,2018-04-17 10:30,17,15.33,15.34,15.29,15.29,41
,2018-04-17 11:00,17,15.29,15.41,15.29,15.34,36
,2018-04-17 11:30,17,15.32,15.33,15.31,15.33,5
,2018-04-17 12:00,17,15.32,15.37,15.32,15.37,22
,2018-04-17 12:30,17,15.36,15.36,15.35,15.35,12
,2018-04-17 13:00,17,15.37,15.37,15.35,15.35,7
,2018-04-17 14:00,17,15.35,15.35,15.35,15.35,2
,2018-04-17 17:00,18,15.32,15.32,15.32,15.32,1
,2018-04-18 03:00,18,15.32,15.32,15.32,15.32,2
,2018-04-18 08:00,18,15.28,15.28,15.28,15.28,1
,2018-04-18 08:30,18,15.3,15.33,15.3,15.33,5
,2018-04-18 09:00,18,15.35,15.37,15.33,15.33,6
,2018-04-18 09:30,18,15.34,15.35,15.34,15.34,4
,2018-04-18 10:00,18,15.36,15.37,15.36,15.37,10
,2018-04-18 10:30,18,15.38,15.4,15.36,15.36,6
,2018-04-18 11:00,18,15.37,15.37,15.26,15.26,32
,2018-04-18 11:30,18,15.28,15.3,15.28,15.3,2
,2018-04-18 12:30,18,15.31,15.32,15.31,15.32,11
,2018-04-18 13:00,18,15.32,15.32,15.32,15.32,1
,2018-04-18 15:00,18,15.33,15.33,15.33,15.33,1
,2018-04-19 08:30,19,15.36,15.36,15.36,15.36,1
,2018-04-19 09:00,19,15.42,15.42,15.41,15.41,3
,2018-04-19 09:30,19,15.43,15.43,15.41,15.41,3
,2018-04-19 10:00,19,15.42,15.44,15.42,15.44,18
,2018-04-19 11:00,19,15.4,15.48,15.38,15.45,56
,2018-04-19 11:30,19,15.44,15.47,15.44,15.45,12
,2018-04-19 12:00,19,15.44,15.46,15.44,15.46,2
,2018-04-19 12:30,19,15.43,15.43,15.39,15.39,21
,2018-04-19 13:00,19,15.4,15.4,15.39,15.39,7
,2018-04-19 15:30,19,15.36,15.36,15.36,15.36,1
,2018-04-20 07:30,20,15.35,15.35,15.35,15.35,1
,2018-04-20 08:00,20,15.39,15.39,15.38,15.38,3
,2018-04-20 08:30,20,15.35,15.36,15.34,15.36,4
,2018-04-20 09:00,20,15.37,15.39,15.37,15.37,9
,2018-04-20 09:30,20,15.39,15.39,15.39,15.39,1
,2018-04-20 10:00,20,15.37,15.4,15.37,15.4,10
,2018-04-20 10:30,20,15.4,15.4,15.4,15.4,1
,2018-04-20 11:00,20,15.44,15.45,15.29,15.29,42
,2018-04-20 11:30,20,15.28,15.28,15.28,15.28,1
,2018-04-20 12:00,20,15.28,15.28,15.28,15.28,4
,2018-04-20 12:30,20,15.3,15.3,15.3,15.3,5
,2018-04-20 13:30,20,15.28,15.28,15.28,15.28,2
,2018-04-22 17:00,23,15.3,15.3,15.3,15.3,5
,2018-04-22 17:30,23,15.33,15.33,15.33,15.33,1
,2018-04-22 18:00,23,15.35,15.35,15.31,15.31,2
,2018-04-22 19:30,23,15.38,15.38,15.38,15.38,1
,2018-04-23 07:00,23,15.36,15.36,15.36,15.36,1
,2018-04-23 08:00,23,15.36,15.36,15.36,15.36,1
,2018-04-23 09:00,23,15.39,15.46,15.39,15.46,4
,2018-04-23 09:30,23,15.43,15.43,15.43,15.43,9
,2018-04-23 10:00,23,15.47,15.47,15.45,15.45,5
,2018-04-23 10:30,23,15.46,15.5,15.46,15.5,7
,2018-04-23 11:00,23,15.47,15.53,15.46,15.53,99
,2018-04-23 11:30,23,15.5,15.5,15.47,15.47,4
,2018-04-23 12:00,23,15.49,15.49,15.48,15.48,2
,2018-04-23 12:30,23,15.48,15.49,15.48,15.49,4
,2018-04-23 13:00,23,15.48,15.49,15.48,15.49,6
,2018-04-23 13:30,23,15.48,15.48,15.47,15.48,3
,2018-04-23 14:00,23,15.47,15.47,15.46,15.46,2
,2018-04-23 14:30,23,15.47,15.49,15.47,15.49,3
,2018-04-23 15:00,23,15.48,15.48,15.48,15.48,1
,2018-04-23 17:00,24,15.52,15.52,15.52,15.52,1
,2018-04-24 05:00,24,15.52,15.52,15.52,15.52,4
,2018-04-24 06:00,24,15.52,15.53,15.52,15.53,3
,2018-04-24 06:30,24,15.52,15.52,15.52,15.52,1
,2018-04-24 07:00,24,15.52,15.53,15.52,15.53,2
,2018-04-24 07:30,24,15.54,15.54,15.54,15.54,1
,2018-04-24 08:00,24,15.54,15.56,15.54,15.56,5
,2018-04-24 08:30,24,15.57,15.57,15.55,15.55,2
,2018-04-24 09:00,24,15.56,15.59,15.56,15.59,29
,2018-04-24 09:30,24,15.59,15.61,15.58,15.59,32
,2018-04-24 10:00,24,15.59,15.59,15.59,15.59,2
,2018-04-24 10:30,24,15.59,15.6,15.59,15.59,12
,2018-04-24 11:00,24,15.59,15.59,15.52,15.52,26
,2018-04-24 11:30,24,15.58,15.58,15.58,15.58,8
,2018-04-24 12:00,24,15.59,15.61,15.58,15.58,13
,2018-04-24 13:00,24,15.55,15.55,15.55,15.55,1
,2018-04-24 13:30,24,15.54,15.54,15.54,15.54,2
,2018-04-24 15:00,24,15.55,15.55,15.55,15.55,5
,2018-04-24 15:30,24,15.54,15.54,15.54,15.54,2
,2018-04-24 19:30,25,15.55,15.55,15.55,15.55,1
,2018-04-25 07:00,25,15.56,15.56,15.56,15.56,1
,2018-04-25 08:00,25,15.57,15.58,15.57,15.58,16
,2018-04-25 08:30,25,15.52,15.52,15.52,15.52,6
,2018-04-25 09:30,25,15.54,15.54,15.54,15.54,1
,2018-04-25 10:00,25,15.55,15.55,15.55,15.55,1
,2018-04-25 10:30,25,15.55,15.55,15.52,15.53,32
,2018-04-25 11:00,25,15.54,15.54,15.41,15.47,53
,2018-04-25 11:30,25,15.44,15.44,15.42,15.43,4
,2018-04-25 12:00,25,15.45,15.47,15.45,15.47,2
,2018-04-25 12:30,25,15.45,15.45,15.45,15.45,1
,2018-04-25 13:00,25,15.48,15.51,15.47,15.47,14
,2018-04-25 13:30,25,15.46,15.46,15.43,15.44,13
,2018-04-25 14:00,25,15.44,15.48,15.44,15.48,8
,2018-04-25 14:30,25,15.44,15.44,15.44,15.44,4
,2018-04-25 17:00,26,15.4,15.41,15.4,15.41,2
,2018-04-26 05:30,26,15.41,15.41,15.41,15.41,15
,2018-04-26 07:00,26,15.4,15.4,15.4,15.4,4
,2018-04-26 08:30,26,15.4,15.43,15.4,15.43,3
,2018-04-26 09:00,26,15.44,15.47,15.42,15.47,28
,2018-04-26 09:30,26,15.44,15.46,15.44,15.46,2
,2018-04-26 10:00,26,15.46,15.48,15.46,15.48,25
,2018-04-26 11:00,26,15.43,15.47,15.43,15.45,12
,2018-04-26 11:30,26,15.47,15.47,15.46,15.46,2
,2018-04-26 12:00,26,15.44,15.44,15.44,15.44,1
,2018-04-26 13:00,26,15.44,15.47,15.44,15.45,13
,2018-04-26 13:30,26,15.46,15.47,15.46,15.47,2
,2018-04-26 21:00,27,15.47,15.47,15.47,15.47,1
,2018-04-27 05:00,27,15.47,15.47,15.47,15.47,2
,2018-04-27 08:30,27,15.45,15.45,15.45,15.45,1
,2018-04-27 09:00,27,15.45,15.5,15.45,15.5,9
,2018-04-27 09:30,27,15.55,15.55,15.55,15.55,6
,2018-04-27 10:00,27,15.55,15.56,15.55,15.56,16
,2018-04-27 10:30,27,15.58,15.59,15.55,15.55,12
,2018-04-27 11:00,27,15.55,15.6,15.54,15.6,17
,2018-04-27 11:30,27,15.57,15.57,15.54,15.54,12
,2018-04-27 12:00,27,15.54,15.57,15.54,15.57,5
,2018-04-27 12:30,27,15.55,15.56,15.52,15.54,14
,2018-04-27 13:00,27,15.54,15.56,15.54,15.56,17
,2018-04-27 13:30,27,15.56,15.56,15.56,15.56,1
,2018-04-29 17:30,30,15.57,15.57,15.57,15.57,6
,2018-04-29 21:30,30,15.56,15.56,15.56,15.56,2
,2018-04-30 06:00,30,15.57,15.57,15.57,15.57,1
,2018-04-30 06:30,30,15.56,15.56,15.56,15.56,1
,2018-04-30 07:00,30,15.6,15.6,15.59,15.59,2
,2018-04-30 08:00,30,15.58,15.61,15.58,15.59,5
,2018-04-30 09:00,30,15.6,15.61,15.6,15.61,14
,2018-04-30 10:30,30,15.59,15.61,15.58,15.58,9
,2018-04-30 11:00,30,15.62,15.65,15.61,15.63,37
,2018-04-30 11:30,30,15.65,15.68,15.62,15.68,12
,2018-04-30 12:00,30,15.69,15.69,15.66,15.69,6
,2018-04-30 12:30,30,15.68,15.68,15.68,15.68,5
,2018-04-30 13:00,30,15.69,15.69,15.69,15.69,3
,2018-04-30 14:30,30,15.62,15.62,15.62,15.62,1
,2018-04-30 15:30,30,15.66,15.66,15.6,15.6,4
,2018-04-30 20:30,1,15.68,15.68,15.68,15.68,2
,2018-05-01 06:30,1,15.67,15.69,15.67,15.69,5
,2018-05-01 08:30,1,15.7,15.7,15.7,15.7,7
,2018-05-01 09:00,1,15.7,15.73,15.66,15.66,18
,2018-05-01 09:30,1,15.69,15.7,15.69,15.69,11
,2018-05-01 10:00,1,15.69,15.73,15.69,15.73,10
,2018-05-01 10:30,1,15.73,15.74,15.73,15.74,5
,2018-05-01 11:00,1,15.74,15.84,15.74,15.77,81
,2018-05-01 11:30,1,15.8,15.8,15.74,15.74,15
,2018-05-01 12:00,1,15.75,15.76,15.75,15.76,5
,2018-05-01 12:30,1,15.74,15.74,15.67,15.67,31
,2018-05-01 13:00,1,15.68,15.69,15.66,15.66,16
,2018-05-01 13:30,1,15.66,15.66,15.66,15.66,13
,2018-05-01 15:00,1,15.67,15.67,15.67,15.67,2
,2018-05-01 20:00,2,15.7,15.7,15.7,15.7,1
,2018-05-01 21:00,2,15.7,15.7,15.7,15.7,1
,2018-05-02 08:00,2,15.69,15.73,15.69,15.73,16
,2018-05-02 09:00,2,15.67,15.71,15.67,15.71,3
,2018-05-02 09:30,2,15.71,15.71,15.71,15.71,3
,2018-05-02 10:00,2,15.72,15.72,15.72,15.72,5
,2018-05-02 10:30,2,15.72,15.75,15.72,15.75,8
,2018-05-02 11:00,2,15.72,15.75,15.68,15.68,30
,2018-05-02 11:30,2,15.67,15.67,15.64,15.65,32
,2018-05-02 12:00,2,15.66,15.7,15.66,15.7,15
,2018-05-02 12:30,2,15.7,15.71,15.68,15.68,12
,2018-05-02 13:00,2,15.68,15.7,15.68,15.7,4
,2018-05-03 07:00,3,15.67,15.67,15.67,15.67,1
,2018-05-03 08:30,3,15.65,15.65,15.61,15.61,23
,2018-05-03 09:00,3,15.64,15.66,15.62,15.64,18
,2018-05-03 09:30,3,15.65,15.65,15.61,15.63,12
,2018-05-03 10:00,3,15.64,15.64,15.62,15.62,25
,2018-05-03 10:30,3,15.61,15.63,15.59,15.63,20
,2018-05-03 11:00,3,15.61,15.62,15.57,15.57,26
,2018-05-03 11:30,3,15.6,15.62,15.6,15.62,7
,2018-05-03 12:00,3,15.62,15.62,15.59,15.59,13
,2018-05-03 12:30,3,15.6,15.6,15.59,15.59,8
,2018-05-03 13:00,3,15.6,15.6,15.59,15.6,8
,2018-05-03 13:30,3,15.57,15.57,15.57,15.57,9
,2018-05-03 14:30,3,15.57,15.57,15.57,15.57,1
,2018-05-03 15:00,3,15.57,15.57,15.57,15.57,1
,2018-05-03 15:30,3,15.56,15.56,15.56,15.56,1
,2018-05-04 05:30,4,15.57,15.57,15.57,15.57,1
,2018-05-04 06:30,4,15.54,15.54,15.54,15.54,1
,2018-05-04 08:00,4,15.54,15.56,15.54,15.56,3
,2018-05-04 09:00,4,15.56,15.56,15.55,15.56,10
,2018-05-04 09:30,4,15.56,15.56,15.56,15.56,8
,2018-05-04 10:00,4,15.55,15.59,15.55,15.59,10
,2018-05-04 10:30,4,15.57,15.57,15.57,15.57,5
,2018-05-04 11:00,4,15.57,15.57,15.54,15.56,21
,2018-05-04 11:30,4,15.59,15.59,15.59,15.59,2
,2018-05-04 13:00,4,15.56,15.56,15.54,15.54,13
,2018-05-04 13:30,4,15.56,15.56,15.56,15.56,1
,2018-05-07 04:30,7,15.55,15.55,15.55,15.55,1
,2018-05-07 08:30,7,15.59,15.66,15.59,15.66,23
,2018-05-07 09:00,7,15.66,15.73,15.63,15.73,42
,2018-05-07 09:30,7,15.71,15.71,15.71,15.71,1
,2018-05-07 10:00,7,15.7,15.7,15.68,15.68,3
,2018-05-07 10:30,7,15.68,15.68,15.66,15.66,5
,2018-05-07 11:00,7,15.65,15.78,15.64,15.74,51
,2018-05-07 11:30,7,15.77,15.77,15.75,15.75,5
,2018-05-07 12:00,7,15.76,15.78,15.76,15.78,5
,2018-05-07 12:30,7,15.76,15.77,15.76,15.76,7
,2018-05-07 13:00,7,15.76,15.77,15.75,15.77,15
,2018-05-07 13:30,7,15.77,15.77,15.77,15.77,1
,2018-05-07 14:00,7,15.77,15.77,15.77,15.77,2
,2018-05-07 14:30,7,15.78,15.78,15.78,15.78,3
,2018-05-07 15:00,7,15.77,15.78,15.77,15.78,3
,2018-05-07 15:30,7,15.77,15.77,15.77,15.77,1
,2018-05-07 17:00,8,15.78,15.79,15.78,15.79,2
,2018-05-08 02:00,8,15.8,15.8,15.8,15.8,1
,2018-05-08 07:00,8,15.82,15.83,15.82,15.83,4
,2018-05-08 08:00,8,15.82,15.83,15.82,15.83,10
,2018-05-08 08:30,8,15.84,15.85,15.84,15.84,10
,2018-05-08 09:00,8,15.83,15.85,15.82,15.84,49
,2018-05-08 09:30,8,15.86,15.87,15.85,15.85,13
,2018-05-08 10:00,8,15.86,15.89,15.85,15.89,26
,2018-05-08 10:30,8,15.9,15.95,15.89,15.95,32
,2018-05-08 11:00,8,15.94,15.94,15.81,15.85,136
,2018-05-08 11:30,8,15.87,15.9,15.85,15.85,33
,2018-05-08 12:00,8,15.86,15.87,15.85,15.85,27
,2018-05-08 12:30,8,15.86,15.86,15.86,15.86,1
,2018-05-08 13:00,8,15.87,15.87,15.86,15.87,4
,2018-05-08 13:30,8,15.87,15.89,15.87,15.89,8
,2018-05-08 22:00,9,15.93,15.93,15.93,15.93,2
,2018-05-09 04:30,9,15.89,15.89,15.89,15.89,3
,2018-05-09 07:00,9,15.92,15.93,15.92,15.93,10
,2018-05-09 07:30,9,15.95,15.95,15.95,15.95,21
,2018-05-09 08:00,9,15.94,15.98,15.94,15.95,8
,2018-05-09 08:30,9,15.95,15.97,15.95,15.97,42
,2018-05-09 09:00,9,15.97,16.05,15.97,16.03,46
,2018-05-09 09:30,9,16.04,16.09,16.04,16.06,82
,2018-05-09 10:00,9,16.06,16.08,16.04,16.05,92
,2018-05-09 10:30,9,16.06,16.06,16.04,16.04,22
,2018-05-09 11:00,9,16.04,16.04,15.97,16.01,82
,2018-05-09 11:30,9,16,16.05,16,16.05,7
,2018-05-09 12:00,9,16.05,16.05,16.03,16.03,4
,2018-05-09 12:30,9,16.06,16.06,16.04,16.04,2
,2018-05-09 13:00,9,16.03,16.05,16.03,16.05,13
,2018-05-09 13:30,9,16.02,16.02,16.02,16.02,14
,2018-05-09 14:00,9,16.04,16.04,16.03,16.03,2
,2018-05-09 15:00,9,16.03,16.03,16.02,16.02,21
,2018-05-09 15:30,9,16.02,16.03,16.01,16.03,4
,2018-05-09 17:00,10,16,16,16,16,1
,2018-05-10 08:00,10,16.04,16.04,16.03,16.03,2
,2018-05-10 08:30,10,16.03,16.03,16.03,16.03,10
,2018-05-10 09:00,10,16.04,16.06,15.97,15.98,43
,2018-05-10 09:30,10,15.98,15.98,15.95,15.95,27
,2018-05-10 10:00,10,15.95,15.97,15.95,15.97,26
,2018-05-10 10:30,10,15.94,15.94,15.92,15.93,28
,2018-05-10 11:00,10,15.94,15.96,15.83,15.88,107
,2018-05-10 11:30,10,15.85,15.86,15.83,15.85,12
,2018-05-10 12:00,10,15.83,15.83,15.83,15.83,4
,2018-05-10 12:30,10,15.83,15.83,15.81,15.82,6
,2018-05-10 13:00,10,15.83,15.83,15.82,15.82,4
,2018-05-10 13:30,10,15.82,15.84,15.82,15.84,8
,2018-05-10 14:30,10,15.87,15.89,15.87,15.89,11
,2018-05-10 15:30,10,15.84,15.84,15.84,15.84,1
,2018-05-10 21:00,11,15.9,15.91,15.9,15.91,5
,2018-05-10 21:30,11,15.9,15.91,15.9,15.91,5
,2018-05-11 08:00,11,15.87,15.87,15.87,15.87,1
,2018-05-11 08:30,11,15.86,15.86,15.84,15.84,6
,2018-05-11 09:00,11,15.86,15.91,15.85,15.91,23
,2018-05-11 09:30,11,15.9,15.92,15.9,15.91,5
,2018-05-11 10:00,11,15.93,15.93,15.91,15.93,16
,2018-05-11 10:30,11,15.93,15.93,15.91,15.91,7
,2018-05-11 11:00,11,15.9,15.9,15.83,15.84,140
,2018-05-11 11:30,11,15.83,15.85,15.83,15.85,6
,2018-05-11 12:00,11,15.85,15.85,15.84,15.84,7
,2018-05-11 12:30,11,15.85,15.85,15.84,15.85,4
,2018-05-11 13:00,11,15.85,15.89,15.85,15.89,26
,2018-05-11 13:30,11,15.88,15.88,15.88,15.88,2
,2018-05-13 18:30,14,15.92,15.92,15.92,15.92,1
,2018-05-14 08:00,14,15.91,15.92,15.91,15.91,11
,2018-05-14 08:30,14,15.92,15.92,15.9,15.9,2
,2018-05-14 09:00,14,15.92,15.99,15.92,15.99,44
,2018-05-14 09:30,14,16,16.06,16,16.03,42
,2018-05-14 10:00,14,16.04,16.09,16.04,16.05,21
,2018-05-14 10:30,14,16.05,16.06,16.04,16.04,10
,2018-05-14 11:00,14,16.03,16.05,15.98,16.04,69
,2018-05-14 11:30,14,16.06,16.1,16.06,16.07,93
,2018-05-14 12:00,14,16.09,16.11,16.09,16.1,33
,2018-05-14 12:30,14,16.09,16.09,16.07,16.08,3
,2018-05-14 13:00,14,16.09,16.09,16.09,16.09,16
,2018-05-14 15:30,14,16.07,16.07,16.07,16.07,1
,2018-05-14 17:00,15,16.06,16.06,16.06,16.06,2
,2018-05-14 20:30,15,16.06,16.06,16.06,16.06,1
,2018-05-15 08:00,15,16.09,16.13,16.09,16.11,16
,2018-05-15 09:00,15,16.13,16.14,16.12,16.13,7
,2018-05-15 09:30,15,16.13,16.13,16.13,16.13,1
,2018-05-15 10:00,15,16.13,16.13,16.13,16.13,3
,2018-05-15 10:30,15,16.11,16.11,16.11,16.11,9
,2018-05-15 11:00,15,16.09,16.11,16.06,16.08,83
,2018-05-15 11:30,15,16.08,16.09,16.07,16.08,15
,2018-05-15 12:00,15,16.09,16.12,16.09,16.12,11
,2018-05-15 12:30,15,16.12,16.12,16.11,16.11,5
,2018-05-15 13:00,15,16.13,16.13,16.1,16.1,8
,2018-05-15 14:00,15,16.11,16.11,16.1,16.1,4
,2018-05-15 14:30,15,16.09,16.12,16.09,16.12,11
,2018-05-16 03:30,16,16.12,16.12,16.12,16.12,5
,2018-05-16 07:30,16,16.11,16.14,16.11,16.14,8
,2018-05-16 08:00,16,16.13,16.13,16.13,16.13,1
,2018-05-16 08:30,16,16.13,16.13,16.12,16.12,4
,2018-05-16 09:00,16,16.13,16.14,16.12,16.13,32
,2018-05-16 09:30,16,16.11,16.13,16.11,16.13,15
,2018-05-16 10:00,16,16.11,16.12,16.1,16.11,11
,2018-05-16 10:30,16,16.11,16.12,16.1,16.1,30
,2018-05-16 11:00,16,16.1,16.1,15.93,15.96,129
,2018-05-16 11:30,16,15.96,15.96,15.96,15.96,3
,2018-05-16 12:00,16,15.99,16.05,15.99,16.05,17
,2018-05-16 12:30,16,16.04,16.05,16.02,16.05,27
,2018-05-16 13:00,16,16.04,16.04,15.99,15.99,16
,2018-05-16 13:30,16,15.99,16,15.93,15.95,66
,2018-05-16 14:00,16,15.95,15.97,15.95,15.97,2
,2018-05-16 14:30,16,15.93,15.95,15.93,15.93,27
,2018-05-16 15:00,16,15.92,15.92,15.92,15.92,3
,2018-05-16 15:30,16,15.94,15.98,15.94,15.98,35
,2018-05-16 17:00,17,15.98,15.98,15.98,15.98,3
,2018-05-16 18:00,17,15.94,15.94,15.94,15.94,1
,2018-05-17 00:30,17,15.94,15.94,15.91,15.93,9
,2018-05-17 02:00,17,15.91,15.91,15.91,15.91,1
,2018-05-17 03:30,17,15.93,15.93,15.93,15.93,4
,2018-05-17 04:00,17,15.94,15.94,15.94,15.94,1
,2018-05-17 07:30,17,15.94,15.94,15.94,15.94,4
,2018-05-17 08:00,17,15.94,15.94,15.93,15.93,5
,2018-05-17 08:30,17,15.93,15.93,15.91,15.91,8
,2018-05-17 09:00,17,15.9,15.9,15.86,15.86,16
,2018-05-17 09:30,17,15.88,15.89,15.86,15.87,12
,2018-05-17 10:00,17,15.88,15.9,15.88,15.9,30
,2018-05-17 10:30,17,15.87,15.9,15.87,15.87,30
,2018-05-17 11:00,17,15.86,15.86,15.79,15.82,85
,2018-05-17 11:30,17,15.82,15.83,15.77,15.82,57
,2018-05-17 12:00,17,15.82,15.82,15.78,15.78,14
,2018-05-17 12:30,17,15.79,15.8,15.78,15.78,28
,2018-05-17 13:00,17,15.78,15.78,15.75,15.77,62
,2018-05-17 13:30,17,15.76,15.78,15.75,15.78,8
,2018-05-17 14:00,17,15.75,15.78,15.75,15.76,31
,2018-05-17 14:30,17,15.76,15.76,15.75,15.76,7
,2018-05-17 15:00,17,15.76,15.78,15.76,15.78,8
,2018-05-17 15:30,17,15.76,15.76,15.76,15.76,2
,2018-05-17 19:00,18,15.79,15.79,15.79,15.79,1
,2018-05-18 01:00,18,15.77,15.77,15.77,15.77,2
,2018-05-18 05:00,18,15.77,15.77,15.77,15.77,1
,2018-05-18 08:30,18,15.75,15.77,15.66,15.7,110
,2018-05-18 09:00,18,15.7,15.7,15.65,15.65,27
,2018-05-18 09:30,18,15.66,15.66,15.66,15.66,20
,2018-05-18 10:00,18,15.66,15.67,15.65,15.66,36
,2018-05-18 10:30,18,15.65,15.67,15.64,15.66,22
,2018-05-18 11:00,18,15.67,15.68,15.65,15.67,42
,2018-05-18 11:30,18,15.66,15.67,15.66,15.67,12
,2018-05-18 12:00,18,15.67,15.7,15.67,15.7,30
,2018-05-18 12:30,18,15.69,15.69,15.67,15.69,47
,2018-05-18 13:00,18,15.68,15.68,15.66,15.66,54
,2018-05-18 13:30,18,15.66,15.66,15.65,15.65,5
,2018-05-20 17:00,21,15.76,15.86,15.76,15.86,4
,2018-05-20 22:00,21,15.83,15.83,15.83,15.83,5
,2018-05-20 22:30,21,15.84,15.84,15.84,15.84,3
,2018-05-20 23:00,21,15.84,15.84,15.84,15.84,1
,2018-05-21 02:00,21,15.86,15.93,15.86,15.93,7
,2018-05-21 06:00,21,15.89,15.89,15.89,15.89,1
,2018-05-21 06:30,21,15.87,15.87,15.87,15.87,1
,2018-05-21 07:30,21,15.85,15.87,15.85,15.87,4
,2018-05-21 08:00,21,15.87,15.87,15.87,15.87,2
,2018-05-21 09:00,21,15.87,15.92,15.87,15.9,58
,2018-05-21 09:30,21,15.89,15.89,15.88,15.88,3
,2018-05-21 10:00,21,15.87,15.87,15.84,15.85,9
,2018-05-21 10:30,21,15.86,15.86,15.85,15.85,4
,2018-05-21 11:00,21,15.88,15.94,15.87,15.91,70
,2018-05-21 11:30,21,15.89,15.9,15.87,15.87,22
,2018-05-21 12:00,21,15.89,15.89,15.89,15.89,12
,2018-05-21 12:30,21,15.9,15.9,15.88,15.88,4
,2018-05-21 13:00,21,15.88,15.9,15.87,15.9,13
,2018-05-21 13:30,21,15.89,15.89,15.89,15.89,1
,2018-05-21 14:30,21,15.87,15.87,15.87,15.87,1
,2018-05-21 15:30,21,15.9,15.91,15.9,15.91,2
,2018-05-21 18:00,22,15.96,15.96,15.96,15.96,1
,2018-05-22 04:00,22,15.94,15.94,15.94,15.94,2
,2018-05-22 08:30,22,15.95,15.95,15.95,15.95,4
,2018-05-22 09:00,22,15.95,15.98,15.94,15.94,38
,2018-05-22 10:00,22,15.96,15.96,15.96,15.96,1
,2018-05-22 10:30,22,15.97,15.97,15.94,15.94,8
,2018-05-22 11:00,22,15.94,15.94,15.8,15.82,97
,2018-05-22 11:30,22,15.8,15.85,15.79,15.83,51
,2018-05-22 12:00,22,15.86,15.86,15.84,15.84,7
,2018-05-22 13:00,22,15.84,15.84,15.83,15.83,18
,2018-05-22 14:30,22,15.82,15.84,15.82,15.84,2
,2018-05-22 15:30,22,15.81,15.81,15.81,15.81,11
,2018-05-22 19:00,23,15.86,15.9,15.86,15.89,10
,2018-05-22 20:00,23,15.82,15.82,15.82,15.82,4
,2018-05-22 20:30,23,15.82,15.82,15.82,15.82,1
,2018-05-22 23:00,23,15.83,15.83,15.83,15.83,1
,2018-05-23 00:30,23,15.84,15.84,15.84,15.84,1
,2018-05-23 04:00,23,15.85,15.85,15.85,15.85,5
,2018-05-23 06:00,23,15.87,15.87,15.87,15.87,1
,2018-05-23 07:30,23,15.87,15.87,15.87,15.87,1
,2018-05-23 08:00,23,15.87,15.87,15.86,15.86,7
,2018-05-23 08:30,23,15.85,15.85,15.85,15.85,1
,2018-05-23 09:00,23,15.85,15.89,15.84,15.89,17
,2018-05-23 09:30,23,15.88,15.88,15.87,15.87,2
,2018-05-23 10:00,23,15.87,15.87,15.85,15.86,9
,2018-05-23 10:30,23,15.85,15.85,15.84,15.84,27
,2018-05-23 11:00,23,15.84,15.84,15.7,15.7,109
,2018-05-23 11:30,23,15.71,15.73,15.68,15.7,22
,2018-05-23 12:00,23,15.72,15.74,15.71,15.74,12
,2018-05-23 12:30,23,15.74,15.77,15.74,15.75,11
,2018-05-23 13:00,23,15.77,15.77,15.75,15.75,16
,2018-05-23 13:30,23,15.76,15.76,15.74,15.74,8
,2018-05-23 14:00,23,15.75,15.75,15.75,15.75,8
,2018-05-23 14:30,23,15.75,15.76,15.75,15.76,4
,2018-05-23 22:00,24,15.79,15.79,15.79,15.79,2
,2018-05-23 22:30,24,15.71,15.71,15.71,15.71,1
,2018-05-24 00:00,24,15.74,15.74,15.74,15.74,1
,2018-05-24 02:00,24,15.72,15.72,15.72,15.72,1
,2018-05-24 05:30,24,15.72,15.72,15.72,15.72,1
,2018-05-24 06:00,24,15.75,15.76,15.75,15.76,4
,2018-05-24 07:00,24,15.77,15.78,15.77,15.78,4
,2018-05-24 07:30,24,15.76,15.76,15.76,15.76,1
,2018-05-24 08:00,24,15.74,15.74,15.72,15.72,3
,2018-05-24 08:30,24,15.72,15.76,15.72,15.76,9
,2018-05-24 09:00,24,15.77,15.78,15.77,15.78,8
,2018-05-24 09:30,24,15.78,15.8,15.77,15.79,14
,2018-05-24 10:00,24,15.79,15.8,15.79,15.8,11
,2018-05-24 10:30,24,15.8,15.81,15.79,15.79,5
,2018-05-24 11:00,24,15.78,15.8,15.77,15.77,56
,2018-05-24 11:30,24,15.77,15.77,15.76,15.76,2
,2018-05-24 13:00,24,15.76,15.76,15.75,15.75,10
,2018-05-24 13:30,24,15.75,15.75,15.75,15.75,1
,2018-05-24 15:00,24,15.77,15.77,15.77,15.77,2
,2018-05-24 15:30,24,15.77,15.77,15.76,15.76,3
,2018-05-25 05:00,25,15.76,15.76,15.76,15.76,1
,2018-05-25 06:30,25,15.76,15.76,15.76,15.76,1
,2018-05-25 07:30,25,15.78,15.78,15.78,15.78,1
,2018-05-25 08:00,25,15.79,15.79,15.75,15.75,11
,2018-05-25 08:30,25,15.76,15.76,15.76,15.76,1
,2018-05-25 09:00,25,15.76,15.76,15.76,15.76,2
,2018-05-25 09:30,25,15.76,15.76,15.76,15.76,2
,2018-05-25 10:00,25,15.76,15.76,15.76,15.76,13
,2018-05-25 10:30,25,15.76,15.76,15.75,15.75,3
,2018-05-25 11:00,25,15.75,15.75,15.65,15.66,45
,2018-05-25 11:30,25,15.67,15.67,15.66,15.67,9
,2018-05-25 12:00,25,15.68,15.68,15.67,15.68,9
,2018-05-25 12:30,25,15.68,15.69,15.68,15.69,7
,2018-05-25 13:00,25,15.67,15.67,15.67,15.67,3
,2018-05-25 13:30,25,15.69,15.69,15.69,15.69,2
,2018-05-28 17:00,29,15.79,15.82,15.79,15.82,13
,2018-05-28 19:30,29,15.77,15.78,15.77,15.78,4
,2018-05-29 02:00,29,15.73,15.75,15.73,15.75,7
,2018-05-29 03:00,29,15.73,15.73,15.73,15.73,1
,2018-05-29 03:30,29,15.72,15.72,15.72,15.72,1
,2018-05-29 04:30,29,15.74,15.74,15.74,15.74,2
,2018-05-29 05:30,29,15.75,15.76,15.75,15.76,7
,2018-05-29 07:30,29,15.74,15.74,15.74,15.74,1
,2018-05-29 08:00,29,15.74,15.81,15.74,15.81,19
,2018-05-29 08:30,29,15.8,15.81,15.8,15.81,10
,2018-05-29 09:00,29,15.81,15.86,15.81,15.82,20
,2018-05-29 09:30,29,15.8,15.81,15.8,15.8,8
,2018-05-29 10:00,29,15.8,15.86,15.8,15.84,64
,2018-05-29 10:30,29,15.84,15.87,15.84,15.85,7
,2018-05-29 11:00,29,15.84,15.84,15.81,15.82,31
,2018-05-29 11:30,29,15.81,15.81,15.75,15.8,71
,2018-05-29 12:00,29,15.8,15.8,15.76,15.76,8
,2018-05-29 12:30,29,15.75,15.79,15.75,15.75,30
,2018-05-29 13:00,29,15.75,15.78,15.75,15.78,26
,2018-05-29 13:30,29,15.78,15.78,15.75,15.75,2
,2018-05-29 14:00,29,15.75,15.75,15.75,15.75,2
,2018-05-29 14:30,29,15.75,15.75,15.75,15.75,2
,2018-05-29 15:00,29,15.74,15.74,15.74,15.74,1
,2018-05-29 15:30,29,15.74,15.74,15.74,15.74,1
,2018-05-29 17:00,30,15.74,15.75,15.74,15.75,7
,2018-05-30 04:00,30,15.73,15.74,15.73,15.74,12
,2018-05-30 08:00,30,15.73,15.73,15.73,15.73,3
,2018-05-30 09:00,30,15.71,15.74,15.7,15.72,37
,2018-05-30 09:30,30,15.74,15.74,15.74,15.74,1
,2018-05-30 10:00,30,15.7,15.72,15.69,15.69,5
,2018-05-30 10:30,30,15.71,15.73,15.7,15.7,38
,2018-05-30 11:00,30,15.7,15.7,15.65,15.67,50
,2018-05-30 11:30,30,15.68,15.7,15.68,15.7,23
,2018-05-30 12:00,30,15.67,15.68,15.67,15.67,5
,2018-05-30 12:30,30,15.67,15.68,15.66,15.66,23
,2018-05-30 13:00,30,15.66,15.67,15.66,15.66,35
,2018-05-30 13:30,30,15.66,15.66,15.66,15.66,2
,2018-05-30 14:30,30,15.67,15.67,15.67,15.67,1
,2018-05-30 15:30,30,15.66,15.66,15.66,15.66,1
,2018-05-30 17:00,31,15.68,15.68,15.67,15.68,3
,2018-05-31 02:00,31,15.65,15.65,15.65,15.65,2
,2018-05-31 07:00,31,15.65,15.65,15.65,15.65,18
,2018-05-31 07:30,31,15.65,15.65,15.65,15.65,2
,2018-05-31 08:00,31,15.65,15.65,15.65,15.65,20
,2018-05-31 08:30,31,15.65,15.65,15.6,15.61,44
,2018-05-31 09:00,31,15.6,15.62,15.6,15.6,21
,2018-05-31 09:30,31,15.6,15.6,15.6,15.6,10
,2018-05-31 10:00,31,15.61,15.61,15.59,15.61,11
,2018-05-31 10:30,31,15.61,15.62,15.61,15.62,35
,2018-05-31 11:00,31,15.62,15.62,15.59,15.59,50
,2018-05-31 11:30,31,15.59,15.61,15.59,15.6,23
,2018-05-31 12:00,31,15.59,15.59,15.55,15.55,31
,2018-05-31 12:30,31,15.57,15.59,15.57,15.57,14
,2018-05-31 13:00,31,15.57,15.58,15.57,15.57,34
,2018-05-31 13:30,31,15.57,15.58,15.57,15.57,5
,2018-05-31 14:00,31,15.57,15.57,15.57,15.57,9
,2018-05-31 14:30,31,15.57,15.57,15.57,15.57,3
,2018-05-31 15:30,31,15.57,15.57,15.57,15.57,7
,2018-05-31 17:30,1,15.54,15.54,15.54,15.54,1
,2018-06-01 07:30,1,15.58,15.59,15.58,15.59,4
,2018-06-01 08:00,1,15.57,15.57,15.55,15.56,13
,2018-06-01 08:30,1,15.57,15.61,15.57,15.6,41
,2018-06-01 09:00,1,15.6,15.6,15.51,15.52,58
,2018-06-01 09:30,1,15.51,15.54,15.51,15.53,26
,2018-06-01 10:00,1,15.53,15.54,15.51,15.52,14
,2018-06-01 10:30,1,15.54,15.57,15.54,15.54,46
,2018-06-01 11:00,1,15.54,15.55,15.49,15.51,146
,2018-06-01 11:30,1,15.52,15.53,15.51,15.51,25
,2018-06-01 12:00,1,15.5,15.5,15.5,15.5,3
,2018-06-01 12:30,1,15.5,15.5,15.5,15.5,8
,2018-06-01 13:00,1,15.49,15.49,15.49,15.49,6
,2018-06-03 17:00,4,15.47,15.47,15.47,15.47,1
,2018-06-03 21:30,4,15.47,15.47,15.46,15.46,6
,2018-06-04 01:30,4,15.46,15.46,15.46,15.46,1
,2018-06-04 02:00,4,15.47,15.47,15.47,15.47,4
,2018-06-04 03:30,4,15.46,15.5,15.46,15.5,17
,2018-06-04 04:00,4,15.46,15.46,15.22,15.29,56
,2018-06-04 05:00,4,15.28,15.29,15.28,15.29,13
,2018-06-04 05:30,4,15.29,15.37,15.29,15.37,11
,2018-06-04 07:00,4,15.41,15.43,15.39,15.41,5
,2018-06-04 07:30,4,15.4,15.4,15.4,15.4,3
,2018-06-04 08:00,4,15.41,15.42,15.41,15.42,4
,2018-06-04 08:30,4,15.42,15.44,15.42,15.43,45
,2018-06-04 09:00,4,15.41,15.41,15.32,15.36,84
,2018-06-04 09:30,4,15.38,15.4,15.37,15.38,21
,2018-06-04 10:00,4,15.39,15.4,15.37,15.39,11
,2018-06-04 10:30,4,15.39,15.4,15.39,15.39,15
,2018-06-04 11:00,4,15.39,15.42,15.38,15.41,40
,2018-06-04 11:30,4,15.4,15.4,15.4,15.4,2
,2018-06-04 12:00,4,15.4,15.4,15.39,15.39,5
,2018-06-04 12:30,4,15.39,15.39,15.37,15.38,39
,2018-06-04 13:00,4,15.38,15.4,15.37,15.37,8
,2018-06-04 13:30,4,15.36,15.36,15.36,15.36,1
,2018-06-04 14:00,4,15.37,15.37,15.37,15.37,1
,2018-06-04 14:30,4,15.36,15.36,15.36,15.36,1
,2018-06-04 17:30,5,15.36,15.36,15.36,15.36,1
,2018-06-04 19:00,5,15.36,15.36,15.36,15.36,5
,2018-06-04 20:00,5,15.36,15.36,15.36,15.36,2
,2018-06-05 06:30,5,15.33,15.33,15.33,15.33,1
,2018-06-05 07:30,5,15.32,15.32,15.32,15.32,1
,2018-06-05 08:00,5,15.29,15.29,15.29,15.29,1
,2018-06-05 08:30,5,15.31,15.37,15.31,15.35,40
,2018-06-05 09:00,5,15.35,15.36,15.3,15.3,53
,2018-06-05 09:30,5,15.32,15.34,15.3,15.34,24
,2018-06-05 10:00,5,15.31,15.31,15.31,15.31,31
,2018-06-05 10:30,5,15.31,15.31,15.29,15.29,41
,2018-06-05 11:00,5,15.29,15.31,15.26,15.29,63
,2018-06-05 11:30,5,15.28,15.28,15.28,15.28,18
,2018-06-05 12:00,5,15.28,15.28,15.28,15.28,4
,2018-06-05 12:30,5,15.26,15.26,15.26,15.26,21
,2018-06-05 13:00,5,15.26,15.26,15.26,15.26,4
,2018-06-05 14:30,5,15.27,15.28,15.27,15.27,5
,2018-06-05 15:00,5,15.29,15.29,15.29,15.29,1
,2018-06-05 20:00,6,15.28,15.28,15.28,15.28,1
,2018-06-05 23:30,6,15.29,15.29,15.29,15.29,1
,2018-06-06 00:30,6,15.29,15.29,15.29,15.29,1
,2018-06-06 03:30,6,15.28,15.28,15.28,15.28,1
,2018-06-06 07:00,6,15.26,15.27,15.25,15.27,7
,2018-06-06 08:30,6,15.28,15.33,15.28,15.32,36
,2018-06-06 09:00,6,15.3,15.3,15.28,15.3,28
,2018-06-06 09:30,6,15.29,15.32,15.29,15.31,19
,2018-06-06 10:00,6,15.31,15.31,15.31,15.31,6
,2018-06-06 10:30,6,15.31,15.33,15.31,15.33,18
,2018-06-06 11:00,6,15.33,15.33,15.3,15.31,34
,2018-06-06 11:30,6,15.31,15.31,15.3,15.31,14
,2018-06-06 12:00,6,15.3,15.32,15.3,15.3,7
,2018-06-06 12:30,6,15.3,15.3,15.3,15.3,1
,2018-06-06 13:00,6,15.31,15.32,15.31,15.31,5
,2018-06-06 14:00,6,15.33,15.34,15.33,15.34,6
,2018-06-06 14:30,6,15.34,15.34,15.34,15.34,5
,2018-06-06 15:00,6,15.34,15.34,15.34,15.34,4
,2018-06-06 15:30,6,15.34,15.34,15.34,15.34,2
,2018-06-06 18:00,7,15.38,15.39,15.38,15.39,6
,2018-06-06 20:30,7,15.37,15.37,15.37,15.37,1
,2018-06-06 23:30,7,15.38,15.38,15.38,15.38,2
,2018-06-07 02:30,7,15.41,15.41,15.41,15.41,2
,2018-06-07 03:00,7,15.41,15.41,15.41,15.41,1
,2018-06-07 03:30,7,15.41,15.41,15.41,15.41,1
,2018-06-07 05:30,7,15.42,15.43,15.42,15.43,10
,2018-06-07 06:30,7,15.43,15.44,15.43,15.44,21
,2018-06-07 07:00,7,15.44,15.44,15.44,15.44,1
,2018-06-07 07:30,7,15.43,15.43,15.43,15.43,1
,2018-06-07 08:00,7,15.43,15.43,15.42,15.42,6
,2018-06-07 08:30,7,15.41,15.46,15.41,15.45,48
,2018-06-07 09:00,7,15.45,15.45,15.4,15.4,48
,2018-06-07 09:30,7,15.38,15.38,15.36,15.37,42
,2018-06-07 10:30,7,15.38,15.4,15.38,15.4,28
,2018-06-07 11:00,7,15.41,15.44,15.4,15.43,60
,2018-06-07 12:00,7,15.44,15.45,15.42,15.42,7
,2018-06-07 12:30,7,15.42,15.43,15.42,15.43,5
,2018-06-07 13:00,7,15.43,15.44,15.42,15.44,5
,2018-06-07 13:30,7,15.45,15.45,15.45,15.45,2
,2018-06-07 14:00,7,15.45,15.45,15.45,15.45,2
,2018-06-07 14:30,7,15.44,15.44,15.44,15.44,1
,2018-06-08 07:00,8,15.44,15.44,15.44,15.44,1
,2018-06-08 08:00,8,15.43,15.43,15.42,15.43,11
,2018-06-08 08:30,8,15.43,15.43,15.4,15.41,36
,2018-06-08 09:00,8,15.41,15.43,15.41,15.41,23
,2018-06-08 10:00,8,15.42,15.43,15.4,15.4,11
,2018-06-08 10:30,8,15.4,15.4,15.4,15.4,12
,2018-06-08 11:00,8,15.41,15.47,15.4,15.47,113
,2018-06-08 12:30,8,15.47,15.47,15.47,15.47,2
,2018-06-08 13:00,8,15.44,15.44,15.44,15.44,1
,2018-06-11 07:00,11,15.45,15.45,15.45,15.45,1
,2018-06-11 07:30,11,15.45,15.46,15.44,15.46,5
,2018-06-11 08:30,11,15.46,15.47,15.46,15.47,11
,2018-06-11 09:00,11,15.47,15.47,15.47,15.47,2
,2018-06-11 10:00,11,15.45,15.45,15.45,15.45,2
,2018-06-11 10:30,11,15.45,15.46,15.43,15.43,27
,2018-06-11 11:00,11,15.42,15.44,15.42,15.44,5
,2018-06-11 12:00,11,15.44,15.46,15.44,15.46,7
,2018-06-11 12:30,11,15.44,15.44,15.43,15.43,5
,2018-06-11 13:00,11,15.44,15.44,15.43,15.43,7
,2018-06-11 14:30,11,15.42,15.44,15.42,15.44,12
,2018-06-11 22:30,12,15.41,15.44,15.41,15.41,3
,2018-06-12 06:00,12,15.43,15.43,15.43,15.43,4
,2018-06-12 06:30,12,15.41,15.41,15.41,15.41,3
,2018-06-12 07:00,12,15.42,15.42,15.42,15.42,1
,2018-06-12 08:30,12,15.41,15.41,15.39,15.4,55
,2018-06-12 09:00,12,15.4,15.42,15.39,15.39,64
,2018-06-12 09:30,12,15.39,15.39,15.39,15.39,1
,2018-06-12 11:00,12,15.4,15.41,15.38,15.41,34
,2018-06-12 11:30,12,15.41,15.41,15.38,15.38,5
,2018-06-12 12:30,12,15.4,15.41,15.39,15.4,4
,2018-06-12 14:30,12,15.4,15.4,15.4,15.4,1
,2018-06-12 15:00,12,15.4,15.4,15.4,15.4,2
,2018-06-12 17:00,13,15.4,15.4,15.4,15.4,3
,2018-06-12 19:00,13,15.39,15.39,15.39,15.39,1
,2018-06-12 21:30,13,15.39,15.39,15.39,15.39,1
,2018-06-13 02:30,13,15.4,15.4,15.37,15.37,5
,2018-06-13 06:00,13,15.4,15.4,15.4,15.4,1
,2018-06-13 09:00,13,15.38,15.38,15.36,15.37,33
,2018-06-13 09:30,13,15.38,15.38,15.37,15.38,8
,2018-06-13 10:00,13,15.37,15.37,15.37,15.37,7
,2018-06-13 10:30,13,15.37,15.37,15.36,15.37,13
,2018-06-13 11:00,13,15.38,15.38,15.37,15.37,5
,2018-06-13 11:30,13,15.37,15.37,15.37,15.37,3
,2018-06-13 12:30,13,15.37,15.37,15.37,15.37,2
,2018-06-13 13:30,13,15.4,15.4,15.4,15.4,8
,2018-06-13 14:00,13,15.39,15.39,15.39,15.39,3
,2018-06-13 14:30,13,15.4,15.4,15.4,15.4,1
,2018-06-13 15:30,13,15.4,15.4,15.4,15.4,6
,2018-06-13 18:30,14,15.39,15.39,15.39,15.39,3
,2018-06-13 20:30,14,15.39,15.41,15.39,15.41,2
,2018-06-14 06:30,14,15.4,15.4,15.4,15.4,2
,2018-06-14 08:30,14,15.4,15.4,15.39,15.39,4
,2018-06-14 09:00,14,15.39,15.39,15.39,15.39,4
,2018-06-14 09:30,14,15.39,15.39,15.39,15.39,50
,2018-06-14 11:00,14,15.39,15.39,15.36,15.36,133
,2018-06-14 12:00,14,15.36,15.36,15.36,15.36,2
,2018-06-14 13:30,14,15.37,15.37,15.37,15.37,3
,2018-06-14 15:30,14,15.37,15.37,15.37,15.37,2
,2018-06-14 18:30,15,15.36,15.36,15.36,15.36,3
,2018-06-15 08:30,15,15.4,15.4,15.36,15.37,25
,2018-06-15 09:00,15,15.37,15.37,15.37,15.37,15
,2018-06-15 09:30,15,15.36,15.37,15.36,15.36,15
,2018-06-15 10:00,15,15.36,15.36,15.36,15.36,17
,2018-06-15 10:30,15,15.35,15.35,15.35,15.35,4
,2018-06-15 11:00,15,15.36,15.36,15.36,15.36,1
,2018-06-15 11:30,15,15.37,15.37,15.37,15.37,7
,2018-06-15 13:00,15,15.36,15.36,15.36,15.36,7
,2018-06-15 13:30,15,15.36,15.36,15.36,15.36,46
,2018-06-18 07:00,18,15.38,15.38,15.38,15.38,3
,2018-06-18 08:00,18,15.36,15.36,15.35,15.35,2
,2018-06-18 08:30,18,15.35,15.35,15.31,15.31,170
,2018-06-18 09:00,18,15.31,15.32,15.3,15.3,54
,2018-06-18 09:30,18,15.3,15.32,15.3,15.32,6
,2018-06-18 10:30,18,15.33,15.34,15.33,15.34,12
,2018-06-18 11:00,18,15.32,15.32,15.31,15.31,32
,2018-06-18 11:30,18,15.31,15.33,15.31,15.33,4
,2018-06-18 12:00,18,15.32,15.33,15.32,15.33,4
,2018-06-18 12:30,18,15.33,15.33,15.33,15.33,4
,2018-06-18 13:30,18,15.34,15.34,15.34,15.34,4
,2018-06-18 14:00,18,15.34,15.34,15.34,15.34,4
,2018-06-18 14:30,18,15.34,15.36,15.34,15.35,7
,2018-06-18 15:00,18,15.36,15.36,15.36,15.36,1
,2018-06-19 04:00,19,15.35,15.35,15.35,15.35,2
,2018-06-19 06:00,19,15.35,15.35,15.35,15.35,1
,2018-06-19 06:30,19,15.35,15.35,15.35,15.35,8
,2018-06-19 07:00,19,15.35,15.35,15.35,15.35,1
,2018-06-19 08:30,19,15.33,15.33,15.33,15.33,1
,2018-06-19 09:30,19,15.35,15.35,15.35,15.35,1
,2018-06-19 10:00,19,15.35,15.35,15.35,15.35,22
,2018-06-19 10:30,19,15.35,15.35,15.35,15.35,34
,2018-06-19 11:00,19,15.33,15.33,15.32,15.32,32
,2018-06-19 11:30,19,15.33,15.34,15.32,15.32,8
,2018-06-19 12:00,19,15.33,15.33,15.33,15.33,5
,2018-06-19 12:30,19,15.33,15.33,15.32,15.32,6
,2018-06-20 05:00,20,15.35,15.36,15.35,15.36,2
,2018-06-20 07:00,20,15.36,15.36,15.34,15.34,8
,2018-06-20 08:30,20,15.33,15.33,15.31,15.32,23
,2018-06-20 09:00,20,15.32,15.32,15.31,15.31,21
,2018-06-20 09:30,20,15.33,15.33,15.33,15.33,6
,2018-06-20 10:00,20,15.33,15.34,15.32,15.33,23
,2018-06-20 10:30,20,15.33,15.33,15.32,15.32,16
,2018-06-20 11:00,20,15.31,15.31,15.31,15.31,40
,2018-06-20 12:00,20,15.3,15.3,15.3,15.3,1
,2018-06-20 13:00,20,15.32,15.32,15.32,15.32,5
,2018-06-20 13:30,20,15.31,15.31,15.29,15.29,30
,2018-06-20 14:00,20,15.29,15.29,15.27,15.27,5
,2018-06-20 14:30,20,15.26,15.26,15.26,15.26,1
,2018-06-21 08:00,21,15.27,15.27,15.27,15.27,1
,2018-06-21 08:30,21,15.27,15.27,15.27,15.27,18
,2018-06-21 09:00,21,15.28,15.28,15.27,15.27,32
,2018-06-21 09:30,21,15.28,15.28,15.27,15.27,9
,2018-06-21 10:00,21,15.26,15.26,15.26,15.26,13
,2018-06-21 10:30,21,15.27,15.27,15.27,15.27,12
,2018-06-21 11:00,21,15.28,15.28,15.26,15.27,16
,2018-06-21 11:30,21,15.27,15.27,15.27,15.27,3
,2018-06-21 12:30,21,15.26,15.28,15.26,15.26,5
,2018-06-22 08:30,22,15.26,15.26,15.26,15.26,27
,2018-06-22 09:30,22,15.27,15.28,15.27,15.28,11
,2018-06-22 10:00,22,15.26,15.26,15.26,15.26,1
,2018-06-22 11:00,22,15.26,15.26,15.25,15.25,50
,2018-06-22 11:30,22,15.25,15.25,15.25,15.25,5
,2018-06-22 12:00,22,15.25,15.25,15.25,15.25,6
,2018-06-22 12:30,22,15.25,15.25,15.25,15.25,4
,2018-06-25 04:30,25,15.24,15.24,15.24,15.24,5
,2018-06-25 06:30,25,15.24,15.24,15.24,15.24,1
,2018-06-25 08:00,25,15.25,15.25,15.25,15.25,1
,2018-06-25 08:30,25,15.24,15.24,15.23,15.23,5
,2018-06-25 11:00,25,15.24,15.24,15.23,15.23,29
,2018-06-25 11:30,25,15.24,15.24,15.23,15.24,16
,2018-06-25 12:00,25,15.24,15.24,15.24,15.24,16
,2018-06-25 13:00,25,15.23,15.23,15.21,15.21,14
,2018-06-25 13:30,25,15.21,15.21,15.21,15.21,1
,2018-06-26 03:00,26,15.22,15.22,15.22,15.22,5
,2018-06-26 08:30,26,15.23,15.23,15.22,15.22,7
,2018-06-26 09:30,26,15.22,15.22,15.22,15.22,1
,2018-06-26 10:30,26,15.23,15.23,15.23,15.23,1
,2018-06-26 11:00,26,15.22,15.22,15.22,15.22,1
,2018-06-26 12:30,26,15.22,15.22,15.22,15.22,5
,2018-06-26 13:00,26,15.22,15.22,15.22,15.22,14
,2018-06-26 13:30,26,15.22,15.22,15.22,15.22,4
,2018-06-27 09:00,27,15.23,15.23,15.23,15.23,5
,2018-06-27 09:30,27,15.23,15.23,15.23,15.23,3
,2018-06-27 10:00,27,15.24,15.24,15.23,15.23,3
,2018-06-27 11:00,27,15.24,15.24,15.23,15.23,5
,2018-06-27 13:30,27,15.24,15.26,15.24,15.26,24
,2018-06-27 14:00,27,15.26,15.26,15.26,15.26,11
,2018-06-27 14:30,27,15.26,15.26,15.26,15.26,4
,2018-06-28 10:30,28,15.24,15.24,15.24,15.24,18
,2018-06-28 11:00,28,15.24,15.24,15.24,15.24,1
,2018-06-28 12:00,28,15.24,15.24,15.24,15.24,3
,2018-06-28 13:30,28,15.24,15.24,15.24,15.24,1
,2018-06-28 14:00,28,15.24,15.25,15.24,15.25,20
,2018-06-28 14:30,28,15.25,15.25,15.25,15.25,3
,2018-06-28 17:00,29,15.24,15.24,15.24,15.24,2
,2018-06-29 09:30,29,15.25,15.25,15.25,15.25,14
,2018-06-29 10:00,29,15.26,15.26,15.26,15.26,1
,2018-06-29 10:30,29,15.26,15.27,15.26,15.27,124
,2018-06-29 11:00,29,15.27,15.27,15.27,15.27,7
,2018-06-29 11:30,29,15.27,15.27,15.27,15.27,2
,2018-07-02 07:00,2,15.27,15.27,15.27,15.27,2
,2018-07-02 08:30,2,15.27,15.27,15.27,15.27,4
,2018-07-02 10:30,2,15.25,15.26,15.25,15.25,9
,2018-07-02 11:00,2,15.26,15.26,15.26,15.26,3
,2018-07-02 11:30,2,15.27,15.27,15.27,15.27,3
,2018-07-02 12:00,2,15.25,15.25,15.25,15.25,1
,2018-07-02 13:00,2,15.27,15.27,15.27,15.27,1
,2018-07-03 07:00,3,15.27,15.27,15.27,15.27,7
,2018-07-03 07:30,3,15.26,15.27,15.26,15.27,6
,2018-07-03 08:00,3,15.27,15.27,15.27,15.27,1
,2018-07-03 10:00,3,15.27,15.27,15.26,15.26,6
,2018-07-03 11:00,3,15.25,15.25,15.25,15.25,1