,2015-11-18 09:00,18,16.25,16.25,16.25,16.25,1
,2015-11-25 07:30,25,16.35,16.35,16.35,16.35,6
,2015-12-07 09:30,7,16.45,16.45,16.45,16.45,4
,2015-12-07 10:00,7,16.26,16.26,16.26,16.26,3
,2015-12-11 09:30,11,16.26,16.26,16.26,16.26,10
,2015-12-11 10:30,11,16.26,16.26,16.26,16.26,5
,2015-12-16 12:00,16,16.2,16.2,16.2,16.2,1
,2015-12-17 09:30,17,16.2,16.2,16.2,16.2,1
,2015-12-17 10:00,17,16.2,16.2,16.2,16.2,1
,2015-12-18 12:30,18,16.2,16.2,16.2,16.2,1
,2015-12-21 11:00,21,16.2,16.35,16.2,16.35,4
,2015-12-30 11:00,30,16.2,16.2,16.2,16.2,1
,2016-01-05 10:30,5,16,16,16,16,12
,2016-01-05 11:30,5,15.9,15.9,15.9,15.9,1
,2016-01-14 10:00,14,15.95,15.95,15.95,15.95,1
,2016-02-18 12:00,18,15.68,15.68,15.68,15.68,7
,2016-02-18 13:00,18,15.68,15.68,15.68,15.68,3
,2016-02-23 13:30,23,15.65,15.65,15.65,15.65,1
,2016-02-26 12:30,26,15.55,15.55,15.55,15.55,1
,2016-03-01 15:30,1,15.3,15.3,15.3,15.3,1
,2016-03-09 11:00,9,15.22,15.22,15.22,15.22,1
,2016-03-09 12:30,9,15.15,15.15,15.15,15.15,4
,2016-03-10 08:30,10,15.1,15.1,15.05,15.05,12
,2016-03-11 10:00,11,15.05,15.05,15.05,15.05,5
,2016-03-11 10:30,11,15.05,15.05,15.05,15.05,1
,2016-03-16 09:00,16,14.78,14.78,14.78,14.78,2
,2016-03-16 10:00,16,14.9,14.9,14.9,14.9,1
,2016-03-16 10:30,16,14.9,14.9,14.9,14.9,1
,2016-03-23 11:00,23,14.93,14.93,14.93,14.93,3
,2016-03-31 13:30,31,15.05,15.05,15.05,15.05,5
,2016-03-31 15:00,31,15.1,15.1,15.1,15.1,1
,2016-03-31 15:30,31,15.15,15.15,15.15,15.15,5
,2016-04-04 13:00,4,14.9,14.9,14.9,14.9,1
,2016-04-04 15:30,4,14.9,14.9,14.9,14.9,1
,2016-04-05 10:30,5,14.9,14.9,14.9,14.9,1
,2016-04-06 10:00,6,15,15,15,15,5
,2016-04-06 10:30,6,15.02,15.02,15.02,15.02,1
,2016-04-06 11:00,6,15.1,15.1,15.1,15.1,1
,2016-04-06 11:30,6,15.1,15.1,15.1,15.1,8
,2016-04-07 07:30,7,15.12,15.12,15.12,15.12,1
,2016-04-08 09:30,8,15.2,15.2,15.2,15.2,9
,2016-04-12 09:30,12,15.4,15.4,15.4,15.4,1
,2016-04-13 12:00,13,15.4,15.4,15.4,15.4,2
,2016-04-19 09:30,19,15.5,15.5,15.5,15.5,2
,2016-04-19 12:00,19,15.48,15.5,15.48,15.5,2
,2016-04-20 12:00,20,15.5,15.5,15.5,15.5,1
,2016-04-20 21:30,21,15.45,15.45,15.45,15.45,5
,2016-04-21 07:00,21,15.45,15.45,15.45,15.45,9
,2016-04-21 07:30,21,15.46,15.46,15.46,15.46,5
,2016-04-21 08:00,21,15.46,15.46,15.46,15.46,1
,2016-04-21 08:30,21,15.46,15.46,15.46,15.46,1
,2016-04-21 09:00,21,15.46,15.46,15.46,15.46,3
,2016-04-21 14:00,21,15.45,15.45,15.45,15.45,2
,2016-04-22 10:00,22,15.46,15.46,15.45,15.45,2
,2016-04-22 10:30,22,15.45,15.45,15.45,15.45,3
,2016-04-25 15:00,25,15.45,15.48,15.45,15.48,12
,2016-04-27 08:30,27,15.46,15.46,15.46,15.46,2
,2016-04-27 09:00,27,15.41,15.41,15.41,15.41,1
,2016-04-27 14:00,27,15.41,15.41,15.41,15.41,5
,2016-05-03 10:30,3,15.4,15.4,15.4,15.4,5
,2016-05-03 11:00,3,15.4,15.42,15.34,15.34,9
,2016-05-03 12:30,3,15.34,15.34,15.34,15.34,1
,2016-05-04 09:00,4,15.32,15.32,15.32,15.32,1
,2016-05-04 09:30,4,15.34,15.34,15.29,15.29,61
,2016-05-04 10:00,4,15.25,15.25,15.25,15.25,10
,2016-05-04 11:00,4,15.29,15.29,15.29,15.29,5
,2016-05-05 12:00,5,15.31,15.31,15.31,15.31,2
,2016-05-09 10:30,9,15.4,15.4,15.4,15.4,2
,2016-05-10 09:00,10,15.42,15.42,15.42,15.42,1
,2016-05-10 12:30,10,15.4,15.4,15.4,15.4,1
,2016-05-11 09:30,11,15.45,15.45,15.45,15.45,1
,2016-05-11 10:30,11,15.4,15.42,15.4,15.42,2
,2016-05-11 13:00,11,15.45,15.45,15.45,15.45,1
,2016-05-12 11:00,12,15.42,15.42,15.42,15.42,1
,2016-05-12 13:00,12,15.41,15.41,15.41,15.41,1
,2016-05-13 11:00,13,15.43,15.45,15.43,15.45,4
,2016-05-13 12:00,13,15.45,15.45,15.45,15.45,1
,2016-05-13 13:00,13,15.45,15.45,15.45,15.45,1
,2016-05-13 13:30,13,15.43,15.43,15.43,15.43,1
,2016-05-16 08:30,16,15.4,15.4,15.4,15.4,2
,2016-05-16 09:30,16,15.4,15.4,15.4,15.4,1
,2016-05-19 15:30,19,15.5,15.51,15.5,15.51,15
,2016-05-20 09:30,20,15.46,15.46,15.45,15.45,2
,2016-05-24 08:00,24,15.46,15.46,15.46,15.46,2
,2016-06-01 07:00,1,15.51,15.51,15.51,15.51,1
,2016-06-02 12:00,2,15.6,15.6,15.6,15.6,1
,2016-06-03 09:30,3,15.6,15.6,15.6,15.6,2
,2016-06-03 10:00,3,15.6,15.6,15.6,15.6,1
,2016-06-06 09:00,6,15.8,15.8,15.8,15.8,5
,2016-06-06 20:00,7,15.8,15.8,15.8,15.8,3
,2016-06-07 09:00,7,15.8,15.8,15.61,15.61,6
,2016-06-07 09:30,7,15.54,15.54,15.54,15.54,1
,2016-06-10 07:30,10,15.73,15.73,15.73,15.73,9
,2016-06-10 12:00,10,15.66,15.66,15.66,15.66,3
,2016-06-10 13:00,10,15.7,15.7,15.66,15.66,2
,2016-06-14 09:00,14,16,16,16,16,9
,2016-06-14 10:30,14,16.15,16.15,16.15,16.15,5
,2016-06-14 12:00,14,16,16,16,16,6
,2016-06-14 13:00,14,15.86,15.86,15.86,15.86,1
,2016-06-15 09:30,15,15.88,15.88,15.88,15.88,1
,2016-06-15 10:00,15,15.86,15.86,15.86,15.86,3
,2016-06-16 08:30,16,15.89,15.89,15.88,15.88,15
,2016-06-16 13:00,16,15.8,15.8,15.8,15.8,1
,2016-06-17 08:30,17,15.79,15.79,15.79,15.79,1
,2016-06-17 09:00,17,15.84,15.85,15.84,15.85,2
,2016-06-17 10:30,17,15.85,15.85,15.85,15.85,2
,2016-06-17 11:00,17,15.88,15.88,15.88,15.88,1
,2016-06-17 13:00,17,16.1,16.1,15.99,15.99,3
,2016-06-20 13:30,20,16.22,16.22,16.22,16.22,1
,2016-06-21 10:00,21,16.1,16.1,16.1,16.1,6
,2016-06-21 12:00,21,16.2,16.2,16.2,16.2,2
,2016-06-21 13:00,21,16.2,16.2,16.2,16.2,1
,2016-06-22 07:30,22,16.18,16.19,16.18,16.19,3
,2016-06-22 09:00,22,16.25,16.25,16.25,16.25,3
,2016-06-22 13:00,22,16.25,16.25,16.25,16.25,5
,2016-06-22 17:00,23,16.25,16.25,16.25,16.25,1
,2016-06-22 17:30,23,16.25,16.25,16.25,16.25,1
,2016-06-23 09:30,23,16.35,16.35,16.35,16.35,5
,2016-06-23 10:30,23,16.4,16.4,16.4,16.4,5
,2016-06-23 11:30,23,16.4,16.4,16.4,16.4,2
,2016-06-23 12:00,23,16.45,16.5,16.45,16.5,8
,2016-06-23 12:30,23,16.5,16.5,16.5,16.5,1
,2016-06-23 14:30,23,16.5,16.5,16.5,16.5,8
,2016-06-23 15:30,23,16.5,16.5,16.5,16.5,2
,2016-06-23 22:30,24,16.5,16.5,16.5,16.5,11
,2016-06-24 06:30,24,16.5,16.5,16.5,16.5,4
,2016-06-24 09:30,24,16.4,16.4,16.4,16.4,1
,2016-06-24 10:00,24,16.4,16.4,16.4,16.4,10
,2016-06-24 13:00,24,16.3,16.3,16.3,16.3,1
,2016-06-24 13:30,24,16.39,16.4,16.39,16.4,9
,2016-06-27 09:00,27,16.3,16.3,16.3,16.3,2
,2016-06-27 10:30,27,16.25,16.25,16.25,16.25,2
,2016-06-27 11:30,27,16.3,16.3,16.3,16.3,1
,2016-06-28 09:30,28,16.34,16.34,16.34,16.34,3
,2016-06-29 09:30,29,16.42,16.42,16.42,16.42,5
,2016-06-29 12:00,29,16.5,16.5,16.39,16.39,3
,2016-06-29 13:00,29,16.46,16.46,16.46,16.46,1
,2016-06-29 13:30,29,16.39,16.39,16.39,16.39,1
,2016-06-29 14:30,29,16.39,16.39,16.39,16.39,2
,2016-06-30 08:00,30,16.3,16.3,16.3,16.3,1
,2016-06-30 10:30,30,16.35,16.35,16.35,16.35,1
,2016-06-30 11:00,30,16.3,16.3,16.3,16.3,1
,2016-06-30 12:30,30,16.3,16.3,16.3,16.3,1
,2016-07-05 09:00,5,16.32,16.32,16.31,16.31,7
,2016-07-05 11:00,5,16.22,16.22,16.22,16.22,1
,2016-07-05 14:00,5,16.24,16.27,16.24,16.27,8
,2016-07-05 14:30,5,16.18,16.18,16.18,16.18,1
,2016-07-06 08:00,6,16.22,16.22,16.22,16.22,5
,2016-07-06 13:00,6,16.29,16.3,16.29,16.3,5
,2016-07-07 12:30,7,16.3,16.35,16.3,16.35,11
,2016-07-08 09:00,8,16.32,16.32,16.32,16.32,20
,2016-07-11 09:30,11,16.32,16.32,16.32,16.32,4
,2016-07-12 11:30,12,16.19,16.19,16.19,16.19,1
,2016-07-13 09:30,13,16.29,16.3,16.29,16.3,3
,2016-07-13 11:00,13,16.3,16.3,16.3,16.3,1
,2016-07-13 11:30,13,16.31,16.31,16.31,16.31,5
,2016-07-14 06:30,14,16.31,16.31,16.31,16.31,3
,2016-07-14 08:00,14,16.32,16.32,16.32,16.32,4
,2016-07-14 10:00,14,16.38,16.38,16.38,16.38,5
,2016-07-14 10:30,14,16.39,16.44,16.39,16.44,4
,2016-07-14 11:00,14,16.44,16.44,16.44,16.44,2
,2016-07-15 09:30,15,16.44,16.44,16.44,16.44,9
,2016-07-15 10:30,15,16.49,16.49,16.49,16.49,15
,2016-07-15 12:30,15,16.47,16.47,16.47,16.47,1
,2016-07-18 14:00,18,16.48,16.48,16.48,16.48,1
,2016-07-19 10:30,19,16.49,16.49,16.49,16.49,6
,2016-07-19 11:30,19,16.49,16.49,16.49,16.49,5
,2016-07-19 17:00,20,16.48,16.48,16.48,16.48,19
,2016-07-20 12:00,20,16.44,16.44,16.44,16.44,1
,2016-07-20 12:30,20,16.43,16.43,16.43,16.43,1
,2016-07-20 13:00,20,16.39,16.39,16.39,16.39,1
,2016-07-20 13:30,20,16.32,16.32,16.32,16.32,1
,2016-07-21 10:00,21,16.39,16.39,16.39,16.39,1
,2016-07-21 11:30,21,16.38,16.38,16.38,16.38,6
,2016-07-21 13:00,21,16.42,16.43,16.42,16.43,3
,2016-07-21 15:00,21,16.42,16.42,16.42,16.42,1
,2016-07-22 10:30,22,16.42,16.42,16.42,16.42,2
,2016-07-22 12:00,22,16.45,16.45,16.45,16.45,5
,2016-07-25 07:30,25,16.45,16.45,16.45,16.45,1
,2016-07-25 08:00,25,16.45,16.45,16.45,16.45,1
,2016-07-25 09:30,25,16.46,16.46,16.46,16.46,1
,2016-07-25 10:30,25,16.52,16.52,16.52,16.52,1
,2016-07-25 11:30,25,16.51,16.51,16.49,16.49,2
,2016-07-25 12:30,25,16.49,16.49,16.49,16.49,5
,2016-07-25 13:30,25,16.49,16.49,16.49,16.49,1
,2016-07-26 09:00,26,16.5,16.5,16.5,16.5,1
,2016-07-26 09:30,26,16.5,16.5,16.5,16.5,1
,2016-07-26 10:00,26,16.49,16.49,16.49,16.49,3
,2016-07-26 11:30,26,16.35,16.35,16.35,16.35,1
,2016-07-28 08:30,28,16.4,16.4,16.39,16.39,6
,2016-07-28 11:00,28,16.4,16.48,16.4,16.48,8
,2016-07-29 06:00,29,16.48,16.48,16.48,16.48,4
,2016-07-29 07:00,29,16.48,16.48,16.48,16.48,1
,2016-07-29 11:30,29,16.48,16.49,16.48,16.49,2
,2016-07-29 12:00,29,16.49,16.49,16.49,16.49,1
,2016-08-01 06:30,1,16.49,16.49,16.49,16.49,2
,2016-08-01 09:30,1,16.45,16.45,16.45,16.45,5
,2016-08-02 07:00,2,16.45,16.45,16.45,16.45,3
,2016-08-02 08:00,2,16.45,16.45,16.45,16.45,7
,2016-08-02 09:00,2,16.45,16.45,16.44,16.44,14
,2016-08-02 10:30,2,16.41,16.41,16.41,16.41,1
,2016-08-02 15:30,2,16.45,16.45,16.45,16.45,3
,2016-08-03 08:00,3,16.43,16.43,16.43,16.43,1
,2016-08-03 09:30,3,16.43,16.43,16.42,16.43,5
,2016-08-03 10:30,3,16.42,16.42,16.42,16.42,1
,2016-08-04 09:00,4,16.42,16.42,16.42,16.42,3
,2016-08-04 09:30,4,16.39,16.39,16.38,16.38,2
,2016-08-04 10:00,4,16.36,16.36,16.36,16.36,1
,2016-08-04 10:30,4,16.45,16.45,16.45,16.45,1
,2016-08-04 12:00,4,16.41,16.41,16.41,16.41,3
,2016-08-04 13:00,4,16.41,16.41,16.41,16.41,3
,2016-08-05 08:30,5,16.41,16.41,16.41,16.41,5
,2016-08-05 09:00,5,16.45,16.45,16.43,16.43,5
,2016-08-05 09:30,5,16.43,16.43,16.4,16.43,6
,2016-08-05 13:30,5,16.46,16.46,16.46,16.46,5
,2016-08-08 09:30,8,16.48,16.48,16.48,16.48,1
,2016-08-09 06:30,9,16.48,16.48,16.44,16.44,6
,2016-08-09 09:00,9,16.44,16.44,16.44,16.44,1
,2016-08-09 09:30,9,16.45,16.45,16.44,16.45,27
,2016-08-09 10:00,9,16.47,16.48,16.47,16.48,3
,2016-08-09 10:30,9,16.48,16.51,16.48,16.51,21
,2016-08-09 13:30,9,16.52,16.52,16.52,16.52,1
,2016-08-10 08:00,10,16.57,16.57,16.57,16.57,1
,2016-08-10 08:30,10,16.51,16.51,16.51,16.51,1
,2016-08-10 09:30,10,16.51,16.51,16.51,16.51,1
,2016-08-10 11:30,10,16.51,16.54,16.51,16.54,20
,2016-08-11 06:00,11,16.53,16.53,16.53,16.53,3
,2016-08-11 09:30,11,16.5,16.5,16.5,16.5,1
,2016-08-11 10:00,11,16.5,16.5,16.5,16.5,6
,2016-08-11 12:00,11,16.5,16.5,16.5,16.5,6
,2016-08-11 14:30,11,16.5,16.5,16.5,16.5,6
,2016-08-12 06:30,12,16.5,16.5,16.5,16.5,2
,2016-08-12 10:30,12,16.45,16.45,16.45,16.45,1
,2016-08-14 21:30,15,16.5,16.5,16.5,16.5,1
,2016-08-15 11:30,15,16.5,16.5,16.49,16.49,2
,2016-08-15 12:30,15,16.48,16.48,16.48,16.48,3
,2016-08-15 13:00,15,16.5,16.5,16.5,16.5,3
,2016-08-16 10:30,16,16.55,16.55,16.55,16.55,4
,2016-08-17 10:30,17,16.58,16.58,16.58,16.58,7
,2016-08-17 11:00,17,16.55,16.65,16.55,16.6,21
,2016-08-17 11:30,17,16.61,16.61,16.6,16.6,9
,2016-08-17 14:00,17,16.65,16.65,16.65,16.65,7
,2016-08-18 08:30,18,16.61,16.61,16.61,16.61,2
,2016-08-18 11:30,18,16.62,16.63,16.61,16.61,4
,2016-08-18 13:30,18,16.62,16.62,16.62,16.62,2
,2016-08-18 14:00,18,16.62,16.62,16.61,16.61,3
,2016-08-18 15:00,18,16.63,16.63,16.63,16.63,1
,2016-08-19 09:00,19,16.62,16.62,16.62,16.62,1
,2016-08-19 09:30,19,16.6,16.6,16.54,16.59,15
,2016-08-19 10:00,19,16.59,16.59,16.59,16.59,2
,2016-08-22 09:00,22,16.6,16.6,16.6,16.6,2
,2016-08-22 11:00,22,16.59,16.59,16.59,16.59,1
,2016-08-23 06:30,23,16.63,16.63,16.63,16.63,4
,2016-08-23 08:30,23,16.63,16.63,16.63,16.63,2
,2016-08-23 09:00,23,16.65,16.65,16.65,16.65,2
,2016-08-23 09:30,23,16.64,16.64,16.64,16.64,1
,2016-08-23 10:00,23,16.64,16.64,16.64,16.64,1
,2016-08-23 10:30,23,16.64,16.64,16.63,16.63,4
,2016-08-24 08:00,24,16.63,16.63,16.63,16.63,6
,2016-08-24 10:00,24,16.63,16.63,16.63,16.63,1
,2016-08-24 10:30,24,16.54,16.6,16.54,16.6,2
,2016-08-24 11:30,24,16.63,16.63,16.63,16.63,10
,2016-08-24 13:00,24,16.59,16.59,16.59,16.59,3
,2016-08-25 08:30,25,16.65,16.65,16.65,16.65,1
,2016-08-25 09:00,25,16.65,16.67,16.65,16.67,2
,2016-08-25 09:30,25,16.65,16.65,16.65,16.65,4
,2016-08-25 10:00,25,16.65,16.65,16.62,16.62,4
,2016-08-25 10:30,25,16.62,16.62,16.62,16.62,3
,2016-08-25 11:00,25,16.62,16.62,16.59,16.59,3
,2016-08-25 11:30,25,16.59,16.59,16.59,16.59,1
,2016-08-25 12:00,25,16.65,16.67,16.65,16.67,3
,2016-08-25 12:30,25,16.61,16.61,16.6,16.6,5
,2016-08-25 13:30,25,16.6,16.6,16.6,16.6,5
,2016-08-25 14:00,25,16.65,16.65,16.6,16.6,4
,2016-08-26 08:30,26,16.6,16.6,16.6,16.6,2
,2016-08-26 09:00,26,16.61,16.61,16.61,16.61,11
,2016-08-26 09:30,26,16.62,16.62,16.62,16.62,1
,2016-08-26 10:00,26,16.62,16.62,16.62,16.62,4
,2016-08-26 10:30,26,16.58,16.6,16.58,16.6,6
,2016-08-26 11:00,26,16.58,16.6,16.57,16.59,20
,2016-08-26 11:30,26,16.57,16.57,16.57,16.57,2
,2016-08-26 12:00,26,16.57,16.57,16.57,16.57,2
,2016-08-26 13:00,26,16.61,16.61,16.61,16.61,1
,2016-08-29 06:30,29,16.52,16.52,16.52,16.52,3
,2016-08-29 08:30,29,16.56,16.56,16.56,16.56,5
,2016-08-29 10:30,29,16.53,16.53,16.53,16.53,4
,2016-08-29 11:00,29,16.51,16.54,16.51,16.54,4
,2016-08-29 13:00,29,16.51,16.51,16.51,16.51,1
,2016-08-30 13:00,30,16.5,16.5,16.5,16.5,3
,2016-08-31 09:00,31,16.46,16.46,16.45,16.45,8
,2016-08-31 11:00,31,16.45,16.45,16.45,16.45,1
,2016-08-31 12:00,31,16.45,16.45,16.45,16.45,5
,2016-08-31 12:30,31,16.5,16.5,16.5,16.5,1
,2016-08-31 15:00,31,16.45,16.45,16.45,16.45,6
,2016-08-31 15:30,31,16.45,16.45,16.45,16.45,10
,2016-09-01 09:30,1,16.46,16.46,16.46,16.46,2
,2016-09-01 10:00,1,16.46,16.46,16.46,16.46,1
,2016-09-01 11:00,1,16.5,16.5,16.5,16.5,3
,2016-09-01 11:30,1,16.5,16.5,16.5,16.5,27
,2016-09-01 12:00,1,16.5,16.5,16.5,16.5,1
,2016-09-01 12:30,1,16.5,16.5,16.5,16.5,4
,2016-09-01 14:30,1,16.5,16.5,16.5,16.5,1
,2016-09-02 09:00,2,16.5,16.5,16.5,16.5,1
,2016-09-02 11:00,2,16.49,16.49,16.49,16.49,3
,2016-09-02 12:30,2,16.46,16.46,16.46,16.46,2
,2016-09-06 12:30,6,16.55,16.55,16.55,16.55,1
,2016-09-07 10:30,7,16.52,16.55,16.52,16.55,3
,2016-09-08 11:00,8,16.47,16.47,16.47,16.47,1
,2016-09-09 11:00,9,16.47,16.47,16.47,16.47,1
,2016-09-09 12:00,9,16.42,16.42,16.42,16.42,1
,2016-09-12 11:00,12,16.45,16.45,16.42,16.42,32
,2016-09-12 14:00,12,16.4,16.4,16.4,16.4,5
,2016-09-13 08:00,13,16.35,16.35,16.35,16.35,2
,2016-09-13 11:30,13,16.43,16.43,16.43,16.43,1
,2016-09-13 12:30,13,16.4,16.4,16.38,16.38,4
,2016-09-13 13:00,13,16.46,16.46,16.46,16.46,1
,2016-09-14 10:00,14,16.43,16.49,16.43,16.49,7
,2016-09-14 10:30,14,16.48,16.48,16.48,16.48,4
,2016-09-14 11:00,14,16.46,16.46,16.46,16.46,2
,2016-09-16 08:00,16,16.46,16.46,16.46,16.46,1
,2016-09-16 09:30,16,16.46,16.46,16.46,16.46,1
,2016-09-16 11:00,16,16.45,16.45,16.45,16.45,1
,2016-09-16 11:30,16,16.4,16.4,16.4,16.4,4
,2016-09-19 08:30,19,16.4,16.4,16.4,16.4,2
,2016-09-19 10:00,19,16.4,16.4,16.4,16.4,3
,2016-09-19 10:30,19,16.38,16.38,16.38,16.38,1
,2016-09-19 15:30,19,16.38,16.38,16.38,16.38,1
,2016-09-19 17:30,20,16.38,16.38,16.38,16.38,6
,2016-09-20 08:30,20,16.39,16.4,16.39,16.4,5
,2016-09-20 09:00,20,16.38,16.38,16.38,16.38,1
,2016-09-20 12:30,20,16.43,16.43,16.43,16.43,2
,2016-09-20 13:00,20,16.37,16.37,16.37,16.37,4
,2016-09-21 09:30,21,16.37,16.37,16.37,16.37,1
,2016-09-21 11:30,21,16.36,16.36,16.36,16.36,2
,2016-09-22 10:00,22,16.34,16.34,16.34,16.34,1
,2016-09-22 11:00,22,16.36,16.36,16.36,16.36,5
,2016-09-22 12:00,22,16.36,16.36,16.36,16.36,5
,2016-09-23 07:30,23,16.33,16.33,16.33,16.33,7
,2016-09-23 09:00,23,16.34,16.34,16.34,16.34,1
,2016-09-23 09:30,23,16.34,16.34,16.26,16.26,9
,2016-09-23 12:30,23,16.26,16.26,16.25,16.25,12
,2016-09-26 09:30,26,16.23,16.23,16.23,16.23,36
,2016-09-26 10:30,26,16.2,16.23,16.15,16.23,10
,2016-09-26 12:00,26,16.1,16.1,16.07,16.07,6
,2016-09-27 08:00,27,16.06,16.06,16.06,16.06,1
,2016-09-27 09:00,27,16.06,16.06,16.06,16.06,2
,2016-09-27 09:30,27,16.02,16.06,16.02,16.03,12
,2016-09-27 10:00,27,16.03,16.03,16.03,16.03,1
,2016-09-27 10:30,27,15.99,15.99,15.99,15.99,1
,2016-09-27 12:00,27,15.95,15.95,15.95,15.95,1
,2016-09-27 12:30,27,15.97,16,15.97,16,2
,2016-09-27 13:00,27,16.06,16.06,16.06,16.06,6
,2016-09-27 14:30,27,16.06,16.06,16.06,16.06,4
,2016-09-28 09:30,28,16.08,16.1,16.08,16.1,8
,2016-09-28 10:30,28,16.1,16.1,16.1,16.1,1
,2016-09-29 15:30,29,16.11,16.11,16.11,16.11,7
,2016-09-30 08:30,30,16.13,16.13,16.13,16.13,1
,2016-09-30 12:30,30,16.14,16.14,16.14,16.14,2
,2016-10-03 09:00,3,16.12,16.12,16.11,16.11,12
,2016-10-03 09:30,3,16.12,16.12,16.12,16.12,10
,2016-10-03 11:00,3,16.15,16.15,16.15,16.15,3
,2016-10-04 10:30,4,16.14,16.14,16.14,16.14,1
,2016-10-04 11:00,4,16.15,16.15,16.11,16.12,8
,2016-10-04 11:30,4,16.11,16.13,16.1,16.1,9
,2016-10-04 12:00,4,16.1,16.1,16.1,16.1,16
,2016-10-04 12:30,4,16.09,16.09,16.09,16.09,2
,2016-10-04 14:00,4,16.13,16.13,16.13,16.13,1
,2016-10-05 08:30,5,16.1,16.1,16.1,16.1,5
,2016-10-05 09:30,5,16.1,16.1,16.1,16.1,1
,2016-10-05 10:00,5,16.08,16.1,16.08,16.1,3
,2016-10-05 10:30,5,16.1,16.1,16.1,16.1,1
,2016-10-05 12:30,5,16.1,16.1,16.1,16.1,1
,2016-10-05 14:00,5,16.1,16.1,16.1,16.1,1
,2016-10-06 07:00,6,16.12,16.12,16.12,16.12,1
,2016-10-06 08:30,6,16.2,16.2,16.2,16.2,1
,2016-10-06 10:30,6,16.18,16.2,16.18,16.2,45
,2016-10-06 11:30,6,16.2,16.2,16.2,16.2,1
,2016-10-06 12:00,6,16.2,16.2,16.2,16.2,5
,2016-10-06 12:30,6,16.2,16.21,16.2,16.21,46
,2016-10-06 13:00,6,16.2,16.2,16.2,16.2,1
,2016-10-07 08:00,7,16.23,16.23,16.23,16.23,1
,2016-10-07 10:00,7,16.25,16.25,16.25,16.25,1
,2016-10-07 11:00,7,16.24,16.24,16.24,16.24,1
,2016-10-10 09:00,10,16.2,16.2,16.2,16.2,4
,2016-10-10 09:30,10,16.2,16.2,16.2,16.2,3
,2016-10-10 12:00,10,16.2,16.2,16.2,16.2,2
,2016-10-10 13:00,10,16.2,16.2,16.2,16.2,1
,2016-10-10 15:30,10,16.16,16.16,16.16,16.16,1
,2016-10-11 09:30,11,16.18,16.18,16.18,16.18,6
,2016-10-11 11:00,11,16.14,16.14,16.09,16.09,25
,2016-10-11 12:00,11,16.11,16.12,16.09,16.09,6
,2016-10-11 12:30,11,16.1,16.1,16.1,16.1,4
,2016-10-11 13:00,11,16.09,16.09,16.09,16.09,15
,2016-10-11 13:30,11,16.09,16.09,16.09,16.09,4
,2016-10-11 14:00,11,16.09,16.09,16.09,16.09,3
,2016-10-14 09:00,14,16.2,16.2,16.18,16.18,9
,2016-10-14 10:30,14,16.18,16.18,16.18,16.18,1
,2016-10-14 13:30,14,16.18,16.18,16.18,16.18,1
,2016-10-17 10:30,17,16.16,16.16,16.16,16.16,1
,2016-10-17 11:00,17,16.17,16.17,16.17,16.17,2
,2016-10-18 11:00,18,16.29,16.3,16.29,16.3,9
,2016-10-18 11:30,18,16.28,16.34,16.28,16.34,30
,2016-10-18 12:30,18,16.33,16.33,16.33,16.33,2
,2016-10-19 10:30,19,16.23,16.23,16.23,16.23,1
,2016-10-19 11:00,19,16.23,16.23,16.23,16.23,2
,2016-10-19 12:00,19,16.23,16.23,16.23,16.23,3
,2016-10-19 12:30,19,16.19,16.19,16.19,16.19,2
,2016-10-20 09:00,20,16.2,16.21,16.2,16.21,11
,2016-10-20 09:30,20,16.2,16.2,16.2,16.2,2
,2016-10-20 13:00,20,16.22,16.22,16.22,16.22,2
,2016-10-24 09:00,24,16.2,16.2,16.2,16.2,3
,2016-10-24 09:30,24,16.2,16.2,16.2,16.2,3
,2016-10-24 13:00,24,16.2,16.2,16.2,16.2,3
,2016-10-24 13:30,24,16.18,16.18,16.18,16.18,1
,2016-10-25 10:00,25,16.16,16.16,16.16,16.16,1
,2016-10-25 10:30,25,16.16,16.16,16.16,16.16,1
,2016-10-25 11:00,25,16.18,16.18,16.18,16.18,3
,2016-10-25 11:30,25,16.18,16.2,16.18,16.2,3
,2016-10-25 12:30,25,16.2,16.2,16.2,16.2,4
,2016-10-26 11:00,26,16.23,16.23,16.23,16.23,1
,2016-10-26 12:00,26,16.23,16.23,16.23,16.23,3
,2016-10-26 13:30,26,16.23,16.23,16.23,16.23,1
,2016-10-27 08:30,27,16.25,16.25,16.25,16.25,26
,2016-10-28 09:00,28,16.26,16.26,16.26,16.26,1
,2016-10-31 11:00,31,16.3,16.3,16.3,16.3,2
,2016-10-31 11:30,31,16.3,16.3,16.3,16.3,2
,2016-10-31 12:00,31,16.3,16.3,16.3,16.3,5
,2016-10-31 13:00,31,16.3,16.3,16.3,16.3,1
,2016-10-31 14:00,31,16.3,16.3,16.3,16.3,3
,2016-11-01 09:00,1,16.32,16.32,16.32,16.32,1
,2016-11-01 10:30,1,16.3,16.3,16.3,16.3,1
,2016-11-01 13:00,1,16.26,16.26,16.26,16.26,6
,2016-11-01 15:00,1,16.21,16.21,16.21,16.21,1
,2016-11-02 07:30,2,16.3,16.3,16.3,16.3,11
,2016-11-02 09:00,2,16.3,16.3,16.3,16.3,10
,2016-11-02 10:30,2,16.3,16.3,16.3,16.3,6
,2016-11-02 11:30,2,16.3,16.3,16.3,16.3,1
,2016-11-02 13:30,2,16.28,16.28,16.28,16.28,1
,2016-11-02 14:00,2,16.29,16.29,16.29,16.29,2
,2016-11-02 14:30,2,16.3,16.3,16.3,16.3,1
,2016-11-03 09:30,3,16.32,16.32,16.32,16.32,3
,2016-11-03 10:30,3,16.26,16.32,16.26,16.32,10
,2016-11-03 13:00,3,16.31,16.31,16.31,16.31,3
,2016-11-03 15:00,3,16.3,16.3,16.3,16.3,1
,2016-11-04 10:00,4,16.27,16.27,16.27,16.27,1
,2016-11-04 11:00,4,16.31,16.31,16.31,16.31,6
,2016-11-04 11:30,4,16.31,16.31,16.24,16.24,9
,2016-11-04 12:00,4,16.29,16.29,16.29,16.29,2
,2016-11-07 07:00,7,16.32,16.32,16.32,16.32,6
,2016-11-07 09:00,7,16.24,16.24,16.24,16.24,1
,2016-11-07 10:00,7,16.3,16.3,16.3,16.3,1
,2016-11-08 09:30,8,16.21,16.21,16.21,16.21,1
,2016-11-08 12:00,8,16.15,16.15,16.15,16.15,1
,2016-11-08 21:30,9,16.12,16.12,16.12,16.12,1
,2016-11-09 12:30,9,16.13,16.13,16.13,16.13,2
,2016-11-09 14:30,9,16.13,16.13,16.13,16.13,1
,2016-11-09 15:00,9,16.15,16.15,16.15,16.15,1
,2016-11-10 10:00,10,16.22,16.22,16.22,16.22,1
,2016-11-10 11:30,10,16.2,16.2,16.2,16.2,2
,2016-11-11 09:00,11,16.2,16.2,16.2,16.2,6
,2016-11-11 10:30,11,16.29,16.29,16.29,16.29,1
,2016-11-11 11:00,11,16.29,16.3,16.29,16.3,3
,2016-11-14 04:00,14,16.08,16.08,16.07,16.07,10
,2016-11-14 08:00,14,16.2,16.2,16.2,16.2,3
,2016-11-14 11:00,14,16.3,16.3,16.3,16.3,5
,2016-11-14 11:30,14,16.3,16.3,16.3,16.3,3
,2016-11-14 12:00,14,16.35,16.35,16.35,16.35,1
,2016-11-15 09:30,15,16.35,16.35,16.35,16.35,18
,2016-11-15 10:30,15,16.35,16.35,16.35,16.35,11
,2016-11-15 11:00,15,16.4,16.4,16.4,16.4,2
,2016-11-15 11:30,15,16.4,16.4,16.4,16.4,3
,2016-11-15 13:00,15,16.4,16.4,16.32,16.32,16
,2016-11-16 09:30,16,16.33,16.33,16.33,16.33,1
,2016-11-16 10:30,16,16.37,16.37,16.37,16.37,1
,2016-11-16 12:30,16,16.39,16.4,16.39,16.4,5
,2016-11-16 13:00,16,16.4,16.4,16.4,16.4,1
,2016-11-16 13:30,16,16.4,16.4,16.4,16.4,1
,2016-11-17 09:00,17,16.4,16.4,16.4,16.4,3
,2016-11-17 10:30,17,16.4,16.44,16.4,16.44,7
,2016-11-17 11:00,17,16.43,16.45,16.43,16.44,7
,2016-11-17 12:30,17,16.42,16.42,16.42,16.42,3
,2016-11-17 13:00,17,16.41,16.41,16.41,16.41,1
,2016-11-18 09:00,18,16.41,16.41,16.41,16.41,1
,2016-11-18 09:30,18,16.42,16.44,16.42,16.44,4
,2016-11-18 10:00,18,16.43,16.43,16.43,16.43,1
,2016-11-18 10:30,18,16.43,16.5,16.43,16.5,17
,2016-11-18 11:00,18,16.5,16.5,16.5,16.5,1
,2016-11-21 08:00,21,16.5,16.5,16.5,16.5,4
,2016-11-21 08:30,21,16.49,16.49,16.49,16.49,2
,2016-11-21 09:00,21,16.49,16.49,16.49,16.49,1
,2016-11-21 10:00,21,16.49,16.5,16.49,16.5,3
,2016-11-21 10:30,21,16.49,16.49,16.49,16.49,1
,2016-11-21 11:30,21,16.47,16.5,16.47,16.5,2
,2016-11-22 09:30,22,16.5,16.5,16.5,16.5,9
,2016-11-22 10:00,22,16.47,16.5,16.47,16.5,9
,2016-11-22 11:00,22,16.45,16.47,16.45,16.47,2
,2016-11-23 09:00,23,16.43,16.43,16.43,16.43,8
,2016-11-23 10:30,23,16.42,16.42,16.42,16.42,2
,2016-11-23 11:30,23,16.44,16.45,16.44,16.45,8
,2016-11-23 13:00,23,16.47,16.47,16.47,16.47,1
,2016-11-23 15:30,23,16.43,16.43,16.43,16.43,3
,2016-11-28 10:00,28,16.48,16.48,16.48,16.48,3
,2016-11-28 10:30,28,16.53,16.53,16.53,16.53,1
,2016-11-28 12:00,28,16.48,16.48,16.48,16.48,4
,2016-11-28 13:00,28,16.49,16.49,16.49,16.49,1
,2016-11-29 10:00,29,16.54,16.54,16.54,16.54,2
,2016-11-29 10:30,29,16.55,16.55,16.52,16.52,21
,2016-11-29 11:00,29,16.52,16.52,16.52,16.52,1
,2016-11-29 11:30,29,16.5,16.53,16.5,16.53,6
,2016-11-29 13:00,29,16.56,16.56,16.56,16.56,1
,2016-11-29 13:30,29,16.54,16.54,16.54,16.54,9
,2016-11-30 08:00,30,16.55,16.55,16.55,16.55,1
,2016-11-30 10:00,30,16.53,16.53,16.53,16.53,1
,2016-11-30 10:30,30,16.53,16.53,16.5,16.5,4
,2016-11-30 11:00,30,16.59,16.6,16.59,16.6,11
,2016-11-30 11:30,30,16.6,16.64,16.6,16.64,6
,2016-11-30 12:00,30,16.65,16.67,16.6,16.6,7
,2016-11-30 12:30,30,16.65,16.66,16.65,16.66,4
,2016-11-30 14:00,30,16.68,16.68,16.68,16.68,14
,2016-12-01 08:30,1,16.7,16.71,16.69,16.71,10
,2016-12-01 09:30,1,16.72,16.72,16.72,16.72,1
,2016-12-01 10:00,1,16.75,16.78,16.74,16.77,32
,2016-12-01 10:30,1,16.78,16.8,16.78,16.8,5
,2016-12-01 11:00,1,16.8,16.8,16.79,16.79,6
,2016-12-01 11:30,1,16.79,16.85,16.79,16.84,9
,2016-12-01 12:00,1,16.84,17,16.84,17,23
,2016-12-01 12:30,1,17.02,17.1,16.93,16.93,29
,2016-12-01 13:00,1,16.9,16.9,16.9,16.9,4
,2016-12-01 14:00,1,16.93,16.93,16.93,16.93,1
,2016-12-01 14:30,1,16.93,16.95,16.93,16.95,6
,2016-12-01 15:00,1,16.88,16.88,16.88,16.88,2
,2016-12-01 15:30,1,16.95,16.95,16.91,16.91,6
,2016-12-02 08:30,2,16.99,17,16.99,17,5
,2016-12-02 09:00,2,17,17.06,16.96,16.98,16
,2016-12-02 09:30,2,16.95,16.95,16.95,16.95,11
,2016-12-02 10:00,2,16.99,16.99,16.99,16.99,6
,2016-12-02 10:30,2,17,17.08,17,17.08,14
,2016-12-02 11:30,2,17.06,17.25,17.06,17.23,73
,2016-12-02 12:00,2,17.23,17.34,17.23,17.25,17
,2016-12-02 12:30,2,17.25,17.25,17.18,17.19,13
,2016-12-02 13:00,2,17.17,17.17,17.14,17.14,5
,2016-12-02 13:30,2,17,17,17,17,3
,2016-12-05 07:00,5,17.15,17.15,17.15,17.15,1
,2016-12-05 08:30,5,17.04,17.04,17.04,17.04,1
,2016-12-05 09:30,5,16.99,16.99,16.99,16.99,3
,2016-12-05 10:00,5,17.05,17.05,17.05,17.05,4
,2016-12-05 10:30,5,17.07,17.09,17.05,17.06,10
,2016-12-05 11:30,5,17.06,17.06,17.04,17.04,10
,2016-12-05 12:00,5,17.04,17.04,17.04,17.04,3
,2016-12-05 12:30,5,17.02,17.02,17.02,17.02,1
,2016-12-05 13:00,5,17.02,17.02,17.02,17.02,5
,2016-12-05 13:30,5,17.04,17.04,17,17,6
,2016-12-05 14:00,5,17.02,17.02,17.02,17.02,1
,2016-12-05 20:00,6,17.05,17.05,17.05,17.05,2
,2016-12-06 09:00,6,16.9,16.9,16.9,16.9,5
,2016-12-06 10:00,6,17,17,16.93,16.93,4
,2016-12-06 11:00,6,17,17,17,17,1
,2016-12-06 11:30,6,16.95,16.95,16.95,16.95,1
,2016-12-06 12:00,6,17.01,17.01,17.01,17.01,1
,2016-12-06 12:30,6,16.94,16.94,16.94,16.94,1
,2016-12-06 13:30,6,16.95,16.95,16.95,16.95,1
,2016-12-06 15:30,6,17,17,17,17,2
,2016-12-07 08:00,7,16.93,16.93,16.93,16.93,5
,2016-12-07 09:00,7,17,17,17,17,1
,2016-12-07 09:30,7,16.98,17.05,16.98,17.05,10
,2016-12-07 10:00,7,17,17,17,17,2
,2016-12-07 10:30,7,17.02,17.02,17.02,17.02,1
,2016-12-07 11:00,7,16.96,16.96,16.96,16.96,1
,2016-12-07 13:00,7,17.02,17.02,17.02,17.02,1
,2016-12-08 10:30,8,17.09,17.1,17.09,17.09,20
,2016-12-08 11:30,8,17.11,17.11,17.11,17.11,1
,2016-12-08 12:00,8,17.11,17.11,17.11,17.11,4
,2016-12-08 12:30,8,17.11,17.11,17.11,17.11,1
,2016-12-08 14:00,8,17.15,17.15,17.15,17.15,1
,2016-12-08 15:30,8,17.16,17.16,17.16,17.16,4
,2016-12-09 08:30,9,17.17,17.17,17.17,17.17,1
,2016-12-09 09:00,9,17.2,17.25,17.2,17.25,8
,2016-12-09 09:30,9,17.31,17.31,17.31,17.31,1
,2016-12-09 10:30,9,17.25,17.25,17.25,17.25,10
,2016-12-09 11:00,9,17.3,17.3,17.3,17.3,1
,2016-12-09 12:00,9,17.21,17.21,17.21,17.21,3
,2016-12-09 12:30,9,17.23,17.23,17.21,17.21,6
,2016-12-09 13:00,9,17.25,17.25,17.23,17.23,4
,2016-12-09 13:30,9,17.2,17.2,17.2,17.2,1
,2016-12-12 07:00,12,17.25,17.25,17.25,17.25,10
,2016-12-12 08:00,12,17.3,17.3,17.25,17.25,6
,2016-12-12 08:30,12,17.3,17.31,17.3,17.31,4
,2016-12-12 09:00,12,17.32,17.35,17.32,17.34,7
,2016-12-12 09:30,12,17.35,17.49,17.35,17.49,27
,2016-12-12 10:00,12,17.49,17.49,17.45,17.45,9
,2016-12-12 10:30,12,17.45,17.59,17.42,17.59,34
,2016-12-12 11:00,12,17.54,17.54,17.52,17.52,5
,2016-12-12 11:30,12,17.58,17.6,17.56,17.6,19
,2016-12-12 12:00,12,17.6,17.6,17.6,17.6,5
,2016-12-12 12:30,12,17.6,17.65,17.6,17.63,14
,2016-12-12 13:00,12,17.62,17.7,17.62,17.7,10
,2016-12-12 13:30,12,17.67,17.67,17.67,17.67,2
,2016-12-12 14:00,12,17.68,17.68,17.68,17.68,1
,2016-12-12 14:30,12,17.68,17.68,17.68,17.68,6
,2016-12-12 15:00,12,17.67,17.67,17.65,17.65,3
,2016-12-12 15:30,12,17.61,17.61,17.61,17.61,3
,2016-12-13 08:00,13,17.74,17.74,17.74,17.74,5
,2016-12-13 08:30,13,17.74,17.74,17.74,17.74,1
,2016-12-13 09:00,13,17.79,17.83,17.79,17.83,11
,2016-12-13 09:30,13,17.83,17.85,17.83,17.84,11
,2016-12-13 10:00,13,17.88,17.96,17.88,17.93,31
,2016-12-13 10:30,13,17.93,17.97,17.84,17.84,43
,2016-12-13 11:00,13,17.84,17.97,17.84,17.9,96
,2016-12-13 11:30,13,17.84,17.84,17.7,17.7,8
,2016-12-13 12:00,13,17.62,17.62,17.51,17.51,15
,2016-12-13 12:30,13,17.55,17.55,17.55,17.55,1
,2016-12-13 13:00,13,17.5,17.5,17.5,17.5,2
,2016-12-14 08:30,14,17.55,17.58,17.55,17.58,3
,2016-12-14 09:00,14,17.65,17.76,17.65,17.76,17
,2016-12-14 09:30,14,17.72,17.77,17.67,17.74,14
,2016-12-14 10:00,14,17.74,17.75,17.74,17.75,2
,2016-12-14 10:30,14,17.75,17.78,17.59,17.59,42
,2016-12-14 11:00,14,17.58,17.58,17.56,17.56,5
,2016-12-14 11:30,14,17.77,17.81,17.76,17.81,22
,2016-12-14 12:00,14,17.68,17.72,17.68,17.7,15
,2016-12-14 12:30,14,17.69,17.69,17.69,17.69,2
,2016-12-14 13:00,14,17.69,17.69,17.69,17.69,1
,2016-12-14 14:00,14,17.69,17.75,17.69,17.75,3
,2016-12-14 14:30,14,17.69,17.69,17.69,17.69,1
,2016-12-15 08:30,15,17.69,17.69,17.69,17.69,9
,2016-12-15 10:00,15,17.64,17.64,17.64,17.64,2
,2016-12-15 10:30,15,17.59,17.59,17.59,17.59,2
,2016-12-15 11:00,15,17.55,17.55,17.51,17.51,4
,2016-12-15 11:30,15,17.54,17.54,17.54,17.54,4
,2016-12-15 12:00,15,17.54,17.55,17.54,17.55,24
,2016-12-15 13:30,15,17.5,17.5,17.5,17.5,3
,2016-12-15 14:00,15,17.55,17.59,17.55,17.59,2
,2016-12-15 15:30,15,17.59,17.59,17.59,17.59,1
,2016-12-16 09:30,16,17.5,17.5,17.5,17.5,1
,2016-12-16 10:00,16,17.56,17.56,17.56,17.56,1
,2016-12-16 10:30,16,17.53,17.53,17.5,17.5,8
,2016-12-16 11:30,16,17.58,17.58,17.58,17.58,1
,2016-12-16 12:00,16,17.57,17.57,17.55,17.55,3
,2016-12-19 06:00,19,17.65,17.65,17.65,17.65,2
,2016-12-19 07:00,19,17.65,17.65,17.64,17.65,8
,2016-12-19 08:00,19,17.67,17.67,17.62,17.62,2
,2016-12-19 10:00,19,17.62,17.62,17.62,17.62,2
,2016-12-19 10:30,19,17.65,17.65,17.57,17.57,8
,2016-12-19 11:00,19,17.67,17.67,17.62,17.62,5
,2016-12-19 13:30,19,17.62,17.62,17.62,17.62,4
,2016-12-19 14:00,19,17.62,17.62,17.62,17.62,1
,2016-12-20 08:00,20,17.63,17.63,17.63,17.63,3
,2016-12-20 08:30,20,17.62,17.63,17.62,17.63,11
,2016-12-20 09:00,20,17.65,17.65,17.65,17.65,1
,2016-12-20 09:30,20,17.65,17.65,17.65,17.65,5
,2016-12-20 10:00,20,17.64,17.65,17.63,17.63,3
,2016-12-20 10:30,20,17.64,17.64,17.62,17.62,2
,2016-12-20 11:30,20,17.63,17.63,17.63,17.63,3
,2016-12-20 12:00,20,17.68,17.68,17.68,17.68,1
,2016-12-20 12:30,20,17.64,17.64,17.64,17.64,1
,2016-12-20 13:00,20,17.63,17.63,17.63,17.63,1
,2016-12-20 14:00,20,17.61,17.62,17.61,17.61,12
,2016-12-20 15:00,20,17.61,17.63,17.61,17.63,14
,2016-12-20 15:30,20,17.63,17.65,17.63,17.65,4
,2016-12-21 07:30,21,17.64,17.64,17.64,17.64,2
,2016-12-21 08:30,21,17.65,17.65,17.62,17.62,7
,2016-12-21 09:00,21,17.64,17.64,17.64,17.64,5
,2016-12-21 09:30,21,17.64,17.64,17.64,17.64,5
,2016-12-21 10:00,21,17.64,17.64,17.64,17.64,1
,2016-12-21 10:30,21,17.66,17.66,17.58,17.58,19
,2016-12-21 11:00,21,17.63,17.63,17.61,17.63,17
,2016-12-21 11:30,21,17.63,17.63,17.51,17.51,42
,2016-12-21 12:00,21,17.55,17.59,17.55,17.59,4
,2016-12-21 12:30,21,17.58,17.58,17.58,17.58,1
,2016-12-21 13:00,21,17.56,17.58,17.56,17.58,2
,2016-12-21 13:30,21,17.59,17.59,17.59,17.59,1
,2016-12-21 14:00,21,17.57,17.6,17.57,17.6,12
,2016-12-21 14:30,21,17.56,17.56,17.56,17.56,4
,2016-12-21 15:00,21,17.59,17.59,17.56,17.56,2
,2016-12-21 15:30,21,17.57,17.57,17.57,17.57,3
,2016-12-22 08:30,22,17.57,17.57,17.57,17.57,1
,2016-12-22 09:00,22,17.55,17.55,17.53,17.53,4
,2016-12-22 09:30,22,17.55,17.55,17.54,17.54,4
,2016-12-22 10:00,22,17.55,17.55,17.55,17.55,1
,2016-12-22 10:30,22,17.57,17.6,17.55,17.6,6
,2016-12-22 11:00,22,17.62,17.62,17.6,17.6,3
,2016-12-22 11:30,22,17.64,17.64,17.64,17.64,2
,2016-12-22 14:00,22,17.65,17.65,17.65,17.65,3
,2016-12-22 15:30,22,17.68,17.68,17.68,17.68,1
,2016-12-23 08:30,23,17.65,17.65,17.65,17.65,2
,2016-12-23 09:30,23,17.67,17.68,17.67,17.67,10
,2016-12-23 10:00,23,17.65,17.65,17.65,17.65,2
,2016-12-23 10:30,23,17.64,17.68,17.64,17.68,5
,2016-12-23 11:30,23,17.65,17.65,17.65,17.65,1
,2016-12-27 08:00,27,17.61,17.61,17.61,17.61,1
,2016-12-27 09:00,27,17.65,17.65,17.65,17.65,1
,2016-12-27 11:00,27,17.68,17.7,17.68,17.7,3
,2016-12-27 12:00,27,17.68,17.68,17.68,17.68,1
,2016-12-27 12:30,27,17.68,17.68,17.68,17.68,2
,2016-12-27 13:00,27,17.67,17.67,17.64,17.64,2
,2016-12-27 13:30,27,17.64,17.64,17.64,17.64,1
,2016-12-28 08:30,28,17.65,17.65,17.65,17.65,1
,2016-12-28 09:00,28,17.66,17.67,17.66,17.67,6
,2016-12-28 10:00,28,17.68,17.68,17.68,17.68,2
,2016-12-28 13:00,28,17.75,17.75,17.75,17.75,1
,2016-12-29 07:30,29,17.75,17.75,17.75,17.75,1
,2016-12-29 08:00,29,17.8,17.8,17.8,17.8,1
,2016-12-29 08:30,29,17.78,17.78,17.74,17.74,5
,2016-12-29 09:00,29,17.74,17.74,17.74,17.74,2
,2016-12-29 09:30,29,17.75,17.75,17.75,17.75,3
,2016-12-29 11:00,29,17.75,17.75,17.75,17.75,1
,2016-12-29 13:30,29,17.66,17.66,17.66,17.66,1
,2016-12-29 15:00,29,17.66,17.66,17.66,17.66,1
,2016-12-30 10:30,30,17.66,17.68,17.66,17.67,4
,2016-12-30 11:00,30,17.67,17.67,17.67,17.67,14
,2016-12-30 13:30,30,17.68,17.69,17.68,17.69,5
,2017-01-03 07:00,3,17.7,17.71,17.7,17.71,3
,2017-01-03 08:00,3,17.7,17.7,17.7,17.7,10
,2017-01-03 09:00,3,17.65,17.65,17.65,17.65,1
,2017-01-03 09:30,3,17.62,17.62,17.62,17.62,1
,2017-01-03 12:00,3,17.67,17.67,17.67,17.67,2
,2017-01-03 12:30,3,17.72,17.73,17.69,17.73,83
,2017-01-03 13:00,3,17.73,17.75,17.72,17.73,16
,2017-01-03 15:00,3,17.73,17.73,17.68,17.68,5
,2017-01-04 07:00,4,17.72,17.72,17.72,17.72,1
,2017-01-04 07:30,4,17.72,17.72,17.72,17.72,5
,2017-01-04 08:30,4,17.74,17.74,17.71,17.71,6
,2017-01-04 09:00,4,17.71,17.72,17.71,17.72,4
,2017-01-04 10:00,4,17.71,17.71,17.65,17.66,8
,2017-01-04 11:00,4,17.67,17.67,17.67,17.67,1
,2017-01-04 11:30,4,17.65,17.67,17.65,17.67,4
,2017-01-04 12:00,4,17.65,17.65,17.65,17.65,2
,2017-01-04 12:30,4,17.65,17.65,17.61,17.61,4
,2017-01-04 13:00,4,17.66,17.66,17.66,17.66,2
,2017-01-04 13:30,4,17.63,17.63,17.53,17.59,45
,2017-01-04 14:00,4,17.57,17.57,17.53,17.53,2
,2017-01-04 15:00,4,17.59,17.59,17.59,17.59,1
,2017-01-04 15:30,4,17.58,17.58,17.58,17.58,1
,2017-01-04 23:30,5,17.59,17.59,17.59,17.59,3
,2017-01-05 07:30,5,17.57,17.59,17.57,17.59,5
,2017-01-05 08:30,5,17.55,17.6,17.55,17.55,15
,2017-01-05 09:00,5,17.49,17.5,17.45,17.5,23
,2017-01-05 10:00,5,17.47,17.47,17.47,17.47,1
,2017-01-05 10:30,5,17.47,17.49,17.45,17.45,8
,2017-01-05 11:00,5,17.53,17.54,17.53,17.54,5
,2017-01-05 12:00,5,17.47,17.47,17.47,17.47,1
,2017-01-05 13:00,5,17.47,17.47,17.45,17.46,7
,2017-01-05 13:30,5,17.49,17.49,17.49,17.49,2
,2017-01-05 14:00,5,17.45,17.45,17.45,17.45,2
,2017-01-05 14:30,5,17.45,17.53,17.45,17.53,5
,2017-01-06 10:00,6,17.48,17.48,17.48,17.48,1
,2017-01-06 10:30,6,17.48,17.57,17.48,17.51,17
,2017-01-06 11:00,6,17.54,17.54,17.51,17.51,3
,2017-01-06 11:30,6,17.51,17.51,17.43,17.43,2
,2017-01-06 12:30,6,17.48,17.54,17.48,17.54,2
,2017-01-06 13:30,6,17.54,17.54,17.47,17.47,4
,2017-01-09 09:30,9,17.53,17.53,17.53,17.53,1
,2017-01-09 10:00,9,17.49,17.49,17.49,17.49,3
,2017-01-09 11:00,9,17.51,17.51,17.51,17.51,1
,2017-01-09 12:00,9,17.56,17.56,17.56,17.56,1
,2017-01-09 12:30,9,17.58,17.64,17.58,17.64,11
,2017-01-09 15:30,9,17.56,17.56,17.56,17.56,1
,2017-01-10 06:00,10,17.63,17.63,17.63,17.63,2
,2017-01-10 07:30,10,17.64,17.64,17.64,17.64,2
,2017-01-10 08:00,10,17.7,17.72,17.7,17.72,3
,2017-01-10 09:30,10,17.68,17.7,17.63,17.64,11
,2017-01-10 10:00,10,17.68,17.68,17.68,17.68,2
,2017-01-10 10:30,10,17.68,17.69,17.68,17.68,9
,2017-01-10 11:00,10,17.71,17.71,17.71,17.71,3
,2017-01-10 12:30,10,17.67,17.69,17.66,17.69,4
,2017-01-10 13:00,10,17.69,17.69,17.68,17.68,3
,2017-01-11 09:00,11,17.7,17.7,17.7,17.7,5
,2017-01-11 09:30,11,17.74,17.83,17.74,17.83,14
,2017-01-11 10:00,11,17.83,17.83,17.83,17.83,1
,2017-01-11 10:30,11,17.78,17.84,17.7,17.7,28
,2017-01-11 11:00,11,17.69,17.69,17.69,17.69,1
,2017-01-11 13:30,11,17.65,17.66,17.65,17.66,4
,2017-01-12 07:00,12,17.71,17.71,17.71,17.71,4
,2017-01-12 07:30,12,17.71,17.71,17.71,17.71,8
,2017-01-12 09:30,12,17.7,17.72,17.7,17.72,2
,2017-01-12 10:00,12,17.72,17.72,17.72,17.72,1
,2017-01-12 11:00,12,17.7,17.7,17.7,17.7,2
,2017-01-12 13:00,12,17.81,17.82,17.81,17.81,11
,2017-01-12 13:30,12,17.81,17.81,17.81,17.81,1
,2017-01-12 14:00,12,17.83,17.83,17.83,17.83,2
,2017-01-13 07:00,13,17.84,17.84,17.84,17.84,2
,2017-01-13 09:00,13,17.8,17.8,17.8,17.8,1
,2017-01-13 09:30,13,17.8,17.8,17.8,17.8,1
,2017-01-13 10:30,13,17.81,17.81,17.81,17.81,1
,2017-01-13 11:00,13,17.85,17.85,17.85,17.85,3
,2017-01-13 12:00,13,17.81,17.81,17.8,17.8,13
,2017-01-13 12:30,13,17.8,17.8,17.8,17.8,1
,2017-01-13 13:00,13,17.84,17.86,17.84,17.86,3
,2017-01-17 06:00,17,17.83,17.83,17.83,17.83,3
,2017-01-17 08:30,17,17.85,17.85,17.85,17.85,3
,2017-01-17 09:00,17,17.88,17.92,17.88,17.9,31
,2017-01-17 09:30,17,17.92,17.92,17.92,17.92,2
,2017-01-17 10:00,17,17.92,17.94,17.91,17.91,9
,2017-01-17 10:30,17,17.9,17.9,17.88,17.88,4
,2017-01-17 11:30,17,17.86,17.86,17.86,17.86,3
,2017-01-17 12:00,17,17.86,17.86,17.85,17.85,6
,2017-01-17 12:30,17,17.86,17.86,17.86,17.86,1
,2017-01-17 13:00,17,17.86,17.86,17.85,17.85,5
,2017-01-17 13:30,17,17.87,17.87,17.87,17.87,1
,2017-01-17 14:00,17,17.86,17.86,17.86,17.86,1
,2017-01-17 17:00,18,17.84,17.84,17.84,17.84,5
,2017-01-17 18:00,18,17.84,17.9,17.84,17.9,23
,2017-01-17 18:30,18,17.89,17.89,17.89,17.89,2
,2017-01-18 07:00,18,17.85,17.85,17.8,17.8,8
,2017-01-18 09:00,18,17.84,17.84,17.84,17.84,1
,2017-01-18 09:30,18,17.83,17.83,17.83,17.83,1
,2017-01-18 10:00,18,17.83,17.83,17.83,17.83,1
,2017-01-18 10:30,18,17.86,17.86,17.8,17.8,12
,2017-01-18 12:30,18,17.84,17.84,17.81,17.81,2
,2017-01-18 14:30,18,17.85,17.85,17.85,17.85,1
,2017-01-19 08:00,19,17.86,17.86,17.86,17.86,2
,2017-01-19 08:30,19,17.88,17.88,17.88,17.88,1
,2017-01-19 09:00,19,17.88,17.88,17.88,17.88,1
,2017-01-19 09:30,19,17.89,17.89,17.89,17.89,1
,2017-01-19 10:30,19,17.86,17.9,17.86,17.9,40
,2017-01-19 11:00,19,17.88,17.89,17.88,17.89,2
,2017-01-19 11:30,19,17.89,17.89,17.89,17.89,4
,2017-01-19 12:30,19,17.84,17.84,17.84,17.84,2
,2017-01-19 13:00,19,17.87,17.87,17.87,17.87,3
,2017-01-19 15:30,19,17.83,17.83,17.83,17.83,2
,2017-01-20 07:30,20,17.86,17.86,17.85,17.85,3
,2017-01-20 09:00,20,17.89,17.89,17.89,17.89,1
,2017-01-20 09:30,20,17.89,17.91,17.89,17.91,15
,2017-01-20 10:00,20,17.9,17.9,17.9,17.9,2
,2017-01-20 10:30,20,17.89,17.91,17.84,17.91,10
,2017-01-20 11:30,20,17.88,17.88,17.88,17.88,1
,2017-01-20 12:00,20,17.86,17.86,17.86,17.86,5
,2017-01-20 13:30,20,17.86,17.86,17.86,17.86,1
,2017-01-23 07:00,23,17.82,17.82,17.82,17.82,2
,2017-01-23 07:30,23,17.81,17.81,17.81,17.81,2
,2017-01-23 09:30,23,17.84,17.84,17.84,17.84,3
,2017-01-23 10:00,23,17.82,17.82,17.82,17.82,1
,2017-01-23 10:30,23,17.87,17.87,17.75,17.78,15
,2017-01-23 11:00,23,17.76,17.8,17.76,17.8,6
,2017-01-23 12:00,23,17.8,17.8,17.8,17.8,3
,2017-01-23 12:30,23,17.8,17.8,17.8,17.8,1
,2017-01-23 13:00,23,17.79,17.79,17.79,17.79,1
,2017-01-23 13:30,23,17.79,17.79,17.79,17.79,1
,2017-01-23 14:00,23,17.82,17.82,17.82,17.82,2
,2017-01-23 14:30,23,17.8,17.83,17.8,17.83,2
,2017-01-23 15:00,23,17.84,17.84,17.84,17.84,1
,2017-01-23 17:00,24,17.81,17.81,17.81,17.81,2
,2017-01-24 07:30,24,17.8,17.8,17.8,17.8,1
,2017-01-24 08:00,24,17.76,17.76,17.75,17.76,3
,2017-01-24 08:30,24,17.8,17.8,17.8,17.8,5
,2017-01-24 09:30,24,17.8,17.8,17.74,17.74,9
,2017-01-24 10:00,24,17.75,17.78,17.73,17.78,11
,2017-01-24 10:30,24,17.78,17.78,17.78,17.78,15
,2017-01-24 11:00,24,17.75,17.76,17.75,17.76,3
,2017-01-24 11:30,24,17.77,17.77,17.77,17.77,3
,2017-01-24 12:00,24,17.81,17.85,17.81,17.85,33
,2017-01-24 12:30,24,17.8,17.8,17.8,17.8,2
,2017-01-24 13:00,24,17.8,17.8,17.8,17.8,1
,2017-01-24 13:30,24,17.8,17.81,17.8,17.81,4
,2017-01-24 15:00,24,17.78,17.78,17.78,17.78,1
,2017-01-24 15:30,24,17.78,17.78,17.78,17.78,1
,2017-01-24 20:30,25,17.74,17.74,17.73,17.73,3
,2017-01-24 21:00,25,17.71,17.71,17.71,17.71,1
,2017-01-25 02:30,25,17.71,17.71,17.71,17.71,2
,2017-01-25 04:30,25,17.71,17.71,17.71,17.71,2
,2017-01-25 06:00,25,17.71,17.71,17.71,17.71,6
,2017-01-25 08:00,25,17.65,17.68,17.65,17.68,5
,2017-01-25 08:30,25,17.72,17.72,17.68,17.68,12
,2017-01-25 09:00,25,17.67,17.68,17.67,17.68,2
,2017-01-25 09:30,25,17.69,17.7,17.69,17.7,4
,2017-01-25 10:00,25,17.67,17.67,17.63,17.63,4
,2017-01-25 10:30,25,17.62,17.63,17.62,17.63,8
,2017-01-25 11:00,25,17.6,17.61,17.58,17.58,3
,2017-01-25 11:30,25,17.55,17.58,17.55,17.56,7
,2017-01-25 12:00,25,17.56,17.56,17.56,17.56,1
,2017-01-25 12:30,25,17.56,17.59,17.55,17.59,8
,2017-01-25 13:00,25,17.59,17.59,17.59,17.59,6
,2017-01-25 15:00,25,17.56,17.58,17.56,17.58,6
,2017-01-25 18:00,26,17.52,17.52,17.5,17.5,5
,2017-01-25 20:00,26,17.52,17.52,17.52,17.52,4
,2017-01-25 20:30,26,17.52,17.53,17.52,17.53,3
,2017-01-25 21:00,26,17.52,17.52,17.52,17.52,5
,2017-01-26 07:00,26,17.52,17.52,17.51,17.51,4
,2017-01-26 08:00,26,17.55,17.55,17.55,17.55,4
,2017-01-26 09:00,26,17.52,17.52,17.51,17.52,6
,2017-01-26 09:30,26,17.5,17.5,17.49,17.49,3
,2017-01-26 10:00,26,17.52,17.52,17.52,17.52,2
,2017-01-26 10:30,26,17.55,17.6,17.55,17.57,10
,2017-01-26 11:00,26,17.58,17.58,17.57,17.57,8
,2017-01-26 12:00,26,17.63,17.66,17.63,17.66,6
,2017-01-26 12:30,26,17.65,17.65,17.63,17.63,2
,2017-01-26 13:00,26,17.6,17.61,17.6,17.61,3
,2017-01-26 13:30,26,17.62,17.62,17.62,17.62,2
,2017-01-27 08:00,27,17.6,17.61,17.6,17.61,4
,2017-01-27 08:30,27,17.61,17.61,17.6,17.6,10
,2017-01-27 09:00,27,17.62,17.62,17.56,17.59,5
,2017-01-27 10:00,27,17.58,17.59,17.58,17.59,3
,2017-01-27 10:30,27,17.59,17.66,17.58,17.58,25
,2017-01-27 11:30,27,17.67,17.69,17.67,17.67,11
,2017-01-27 12:00,27,17.67,17.67,17.67,17.67,1
,2017-01-27 13:00,27,17.67,17.68,17.67,17.68,3
,2017-01-30 07:30,30,17.66,17.66,17.66,17.66,4
,2017-01-30 08:00,30,17.66,17.66,17.66,17.66,2
,2017-01-30 08:30,30,17.68,17.68,17.68,17.68,2
,2017-01-30 09:00,30,17.64,17.64,17.64,17.64,3
,2017-01-30 10:00,30,17.6,17.6,17.57,17.57,6
,2017-01-30 10:30,30,17.56,17.63,17.54,17.63,15
,2017-01-30 13:00,30,17.61,17.61,17.61,17.61,3
,2017-01-30 13:30,30,17.6,17.6,17.6,17.6,4
,2017-01-30 14:00,30,17.6,17.6,17.6,17.6,1
,2017-01-30 14:30,30,17.58,17.58,17.5,17.55,47
,2017-01-31 08:30,31,17.54,17.54,17.49,17.5,13
,2017-01-31 09:00,31,17.5,17.54,17.5,17.54,4
,2017-01-31 09:30,31,17.53,17.53,17.53,17.53,1
,2017-01-31 10:30,31,17.54,17.54,17.54,17.54,11
,2017-01-31 11:30,31,17.57,17.57,17.57,17.57,1
,2017-01-31 13:00,31,17.53,17.53,17.53,17.53,2
,2017-02-01 07:00,1,17.53,17.53,17.53,17.53,2
,2017-02-01 10:00,1,17.51,17.51,17.51,17.51,3
,2017-02-01 10:30,1,17.51,17.56,17.51,17.56,4
,2017-02-01 13:00,1,17.54,17.54,17.54,17.54,1
,2017-02-02 09:30,2,17.54,17.54,17.52,17.52,11
,2017-02-02 10:30,2,17.55,17.71,17.52,17.71,63
,2017-02-02 11:00,2,17.7,17.7,17.59,17.59,13
,2017-02-02 11:30,2,17.65,17.65,17.65,17.65,5
,2017-02-02 12:30,2,17.65,17.68,17.65,17.68,10
,2017-02-02 13:00,2,17.69,17.71,17.64,17.64,33
,2017-02-02 13:30,2,17.68,17.68,17.68,17.68,5
,2017-02-02 15:30,2,17.68,17.68,17.64,17.64,8
,2017-02-03 08:00,3,17.66,17.66,17.63,17.63,6
,2017-02-03 09:00,3,17.64,17.64,17.56,17.56,11
,2017-02-03 09:30,3,17.59,17.59,17.59,17.59,1
,2017-02-03 10:00,3,17.61,17.61,17.6,17.6,2
,2017-02-03 10:30,3,17.52,17.52,17.52,17.52,1
,2017-02-03 11:00,3,17.52,17.56,17.52,17.56,6
,2017-02-03 11:30,3,17.57,17.58,17.57,17.57,14
,2017-02-03 12:00,3,17.57,17.59,17.57,17.58,11
,2017-02-03 12:30,3,17.55,17.55,17.5,17.5,7
,2017-02-03 13:00,3,17.54,17.54,17.51,17.51,3
,2017-02-03 13:30,3,17.47,17.47,17.47,17.47,1
,2017-02-06 08:30,6,17.52,17.52,17.52,17.52,1
,2017-02-06 09:00,6,17.53,17.53,17.53,17.53,2
,2017-02-06 10:30,6,17.42,17.42,17.41,17.41,21
,2017-02-06 11:00,6,17.41,17.41,17.41,17.41,6
,2017-02-06 11:30,6,17.42,17.43,17.42,17.43,4
,2017-02-06 13:30,6,17.41,17.41,17.41,17.41,3
,2017-02-06 14:00,6,17.36,17.36,17.36,17.36,2
,2017-02-06 15:00,6,17.37,17.37,17.37,17.37,8
,2017-02-07 05:00,7,17.33,17.33,17.33,17.33,2
,2017-02-07 07:00,7,17.35,17.35,17.35,17.35,5
,2017-02-07 07:30,7,17.35,17.38,17.34,17.35,21
,2017-02-07 08:00,7,17.34,17.34,17.22,17.22,9
,2017-02-07 08:30,7,17.27,17.33,17.27,17.33,14
,2017-02-07 09:00,7,17.34,17.34,17.34,17.34,10
,2017-02-07 09:30,7,17.38,17.38,17.35,17.38,4
,2017-02-07 10:30,7,17.35,17.35,17.28,17.28,11
,2017-02-07 12:30,7,17.38,17.38,17.38,17.38,1
,2017-02-07 13:00,7,17.37,17.37,17.37,17.37,2
,2017-02-08 08:00,8,17.4,17.4,17.39,17.39,5
,2017-02-08 08:30,8,17.39,17.41,17.39,17.41,4
,2017-02-08 09:00,8,17.42,17.45,17.42,17.43,18
,2017-02-08 09:30,8,17.37,17.37,17.33,17.35,15
,2017-02-08 10:00,8,17.37,17.38,17.33,17.35,24
,2017-02-08 10:30,8,17.37,17.38,17.36,17.36,6
,2017-02-08 11:00,8,17.39,17.42,17.39,17.42,33
,2017-02-08 11:30,8,17.42,17.42,17.42,17.42,2
,2017-02-08 12:00,8,17.44,17.44,17.44,17.44,1
,2017-02-08 12:30,8,17.42,17.44,17.42,17.44,11
,2017-02-08 13:00,8,17.43,17.43,17.43,17.43,1
,2017-02-08 13:30,8,17.41,17.41,17.41,17.41,2
,2017-02-08 14:00,8,17.42,17.43,17.42,17.43,2
,2017-02-08 19:00,9,17.44,17.44,17.44,17.44,1
,2017-02-09 08:00,9,17.44,17.44,17.44,17.44,2
,2017-02-09 09:30,9,17.44,17.47,17.44,17.47,2
,2017-02-09 10:00,9,17.46,17.46,17.46,17.46,1
,2017-02-09 10:30,9,17.46,17.46,17.42,17.44,15
,2017-02-09 11:00,9,17.44,17.5,17.44,17.5,4
,2017-02-09 11:30,9,17.48,17.49,17.48,17.49,6
,2017-02-09 13:30,9,17.49,17.49,17.49,17.49,1
,2017-02-09 14:00,9,17.5,17.5,17.5,17.5,1
,2017-02-09 14:30,9,17.49,17.49,17.49,17.49,2
,2017-02-09 15:00,9,17.46,17.46,17.46,17.46,1
,2017-02-10 08:00,10,17.47,17.47,17.47,17.47,3
,2017-02-10 09:00,10,17.46,17.46,17.45,17.45,5
,2017-02-10 10:30,10,17.5,17.5,17.5,17.5,1
,2017-02-10 11:00,10,17.43,17.43,17.43,17.43,1
,2017-02-10 12:30,10,17.41,17.41,17.38,17.39,5
,2017-02-10 13:30,10,17.43,17.44,17.43,17.44,2
,2017-02-13 07:00,13,17.5,17.5,17.5,17.5,2
,2017-02-13 09:00,13,17.38,17.38,17.36,17.36,3
,2017-02-13 09:30,13,17.36,17.36,17.34,17.34,12
,2017-02-13 10:30,13,17.34,17.34,17.34,17.34,4
,2017-02-13 14:00,13,17.35,17.35,17.35,17.35,2
,2017-02-13 15:00,13,17.34,17.34,17.33,17.33,2
,2017-02-14 07:30,14,17.33,17.33,17.33,17.33,3
,2017-02-14 08:30,14,17.34,17.34,17.34,17.34,2
,2017-02-14 09:30,14,17.3,17.3,17.3,17.3,2
,2017-02-14 10:30,14,17.3,17.34,17.3,17.34,8
,2017-02-14 11:00,14,17.3,17.3,17.3,17.3,5
,2017-02-14 11:30,14,17.32,17.32,17.32,17.32,1
,2017-02-14 12:00,14,17.3,17.3,17.3,17.3,1
,2017-02-14 12:30,14,17.3,17.33,17.3,17.33,3
,2017-02-14 14:00,14,17.33,17.33,17.33,17.33,1
,2017-02-14 14:30,14,17.29,17.29,17.29,17.29,1
,2017-02-14 15:30,14,17.3,17.31,17.3,17.31,5
,2017-02-14 20:00,15,17.35,17.35,17.35,17.35,1
,2017-02-15 08:00,15,17.38,17.4,17.38,17.4,4
,2017-02-15 08:30,15,17.36,17.47,17.36,17.47,5
,2017-02-15 10:30,15,17.38,17.43,17.36,17.36,25
,2017-02-15 11:00,15,17.4,17.4,17.4,17.4,2
,2017-02-15 12:30,15,17.38,17.38,17.38,17.38,1
,2017-02-15 13:00,15,17.41,17.45,17.41,17.44,27
,2017-02-15 14:00,15,17.44,17.44,17.44,17.44,1
,2017-02-15 15:00,15,17.35,17.39,17.34,17.39,7
,2017-02-16 09:00,16,17.42,17.42,17.41,17.41,4
,2017-02-16 09:30,16,17.41,17.41,17.41,17.41,1
,2017-02-16 10:30,16,17.4,17.4,17.4,17.4,7
,2017-02-16 11:00,16,17.36,17.37,17.33,17.37,5
,2017-02-16 11:30,16,17.34,17.34,17.34,17.34,1
,2017-02-16 12:30,16,17.3,17.3,17.3,17.3,2
,2017-02-16 14:00,16,17.3,17.3,17.3,17.3,5
,2017-02-16 15:00,16,17.29,17.29,17.29,17.29,4
,2017-02-16 15:30,16,17.27,17.27,17.23,17.23,3
,2017-02-17 02:30,17,17.23,17.23,17.23,17.23,1
,2017-02-17 08:30,17,17.21,17.21,17.21,17.21,2
,2017-02-17 09:00,17,17.22,17.25,17.22,17.25,3
,2017-02-17 10:00,17,17.25,17.25,17.25,17.25,1
,2017-02-17 11:00,17,17.3,17.3,17.3,17.3,2
,2017-02-17 11:30,17,17.26,17.26,17.26,17.26,5
,2017-02-17 12:00,17,17.26,17.26,17.26,17.26,3
,2017-02-17 13:00,17,17.26,17.26,17.25,17.25,17
,2017-02-17 13:30,17,17.28,17.28,17.28,17.28,5
,2017-02-21 07:30,21,17.24,17.24,17.24,17.24,2
,2017-02-21 08:00,21,17.23,17.23,17.23,17.23,5
,2017-02-21 08:30,21,17.24,17.24,17.24,17.24,1
,2017-02-21 09:00,21,17.23,17.23,17.23,17.23,4
,2017-02-21 09:30,21,17.23,17.23,17.13,17.13,84
,2017-02-21 10:00,21,17.12,17.16,17.1,17.1,27
,2017-02-21 10:30,21,17.08,17.09,17.05,17.06,9
,2017-02-21 11:00,21,17.04,17.04,17,17,10
,2017-02-21 11:30,21,17.01,17.05,17.01,17.05,3
,2017-02-21 12:00,21,17.02,17.02,17.02,17.02,5
,2017-02-21 12:30,21,17.01,17.01,16.99,16.99,29
,2017-02-21 13:00,21,17.03,17.06,17,17.04,16
,2017-02-21 13:30,21,17.03,17.03,17.02,17.02,6
,2017-02-21 14:00,21,17.03,17.03,17.03,17.03,8
,2017-02-21 14:30,21,17.02,17.02,17.02,17.02,4
,2017-02-21 15:30,21,17.05,17.05,17.05,17.05,5
,2017-02-21 19:00,22,16.99,16.99,16.99,16.99,2
,2017-02-22 07:30,22,16.94,16.94,16.94,16.94,1
,2017-02-22 08:30,22,16.97,17.01,16.97,17,13
,2017-02-22 09:00,22,16.98,17,16.98,17,3
,2017-02-22 09:30,22,17,17.03,17,17.03,3
,2017-02-22 10:00,22,17.03,17.08,17.03,17.08,5
,2017-02-22 10:30,22,17.05,17.05,17,17,5
,2017-02-22 11:00,22,17,17,16.97,16.97,4
,2017-02-22 11:30,22,16.96,16.98,16.96,16.98,6
,2017-02-22 12:00,22,16.97,16.97,16.97,16.97,1
,2017-02-22 13:30,22,16.97,17,16.97,17,2
,2017-02-22 14:00,22,16.97,16.97,16.97,16.97,1
,2017-02-22 15:00,22,16.97,16.97,16.97,16.97,5
,2017-02-22 15:30,22,16.95,16.95,16.93,16.95,4
,2017-02-22 21:30,23,16.91,16.91,16.91,16.91,1
,2017-02-23 07:00,23,16.88,16.88,16.88,16.88,2
,2017-02-23 07:30,23,16.89,16.89,16.89,16.89,4
,2017-02-23 08:00,23,16.9,16.9,16.9,16.9,1
,2017-02-23 08:30,23,16.89,16.94,16.88,16.92,19
,2017-02-23 09:00,23,16.94,16.94,16.9,16.93,11
,2017-02-23 09:30,23,16.94,16.94,16.9,16.9,21
,2017-02-23 10:00,23,16.94,16.94,16.94,16.94,4
,2017-02-23 10:30,23,16.92,17.02,16.92,17.02,15
,2017-02-23 11:00,23,17.01,17.04,16.99,17.03,9
,2017-02-23 11:30,23,17.01,17.02,17.01,17.02,6
,2017-02-23 12:30,23,17.02,17.02,17.02,17.02,1
,2017-02-23 13:00,23,16.99,16.99,16.99,16.99,2
,2017-02-23 13:30,23,17.02,17.03,17.02,17.03,14
,2017-02-23 14:00,23,17.05,17.09,17.05,17.09,8
,2017-02-23 14:30,23,17.02,17.02,17.02,17.02,3
,2017-02-23 15:00,23,17.01,17.01,17.01,17.01,1
,2017-02-23 15:30,23,17,17,17,17,1
,2017-02-24 08:30,24,16.95,16.95,16.95,16.95,5
,2017-02-24 09:00,24,16.95,16.95,16.89,16.89,11
,2017-02-24 10:00,24,16.9,16.9,16.89,16.89,13
,2017-02-24 10:30,24,16.88,16.93,16.88,16.93,14
,2017-02-24 11:00,24,16.84,16.88,16.83,16.88,19
,2017-02-24 12:00,24,16.83,16.86,16.83,16.84,32
,2017-02-24 12:30,24,16.83,16.83,16.69,16.7,38
,2017-02-24 13:00,24,16.74,16.74,16.72,16.72,3
,2017-02-24 13:30,24,16.71,16.71,16.71,16.71,1
,2017-02-26 17:00,27,16.65,16.65,16.65,16.65,1
,2017-02-26 17:30,27,16.65,16.65,16.65,16.65,1
,2017-02-27 07:00,27,16.66,16.66,16.66,16.66,6
,2017-02-27 07:30,27,16.66,16.66,16.65,16.65,14
,2017-02-27 08:00,27,16.59,16.59,16.57,16.57,4
,2017-02-27 08:30,27,16.57,16.57,16.57,16.57,20
,2017-02-27 09:00,27,16.56,16.56,16.56,16.56,2
,2017-02-27 09:30,27,16.53,16.53,16.48,16.49,24
,2017-02-27 10:30,27,16.46,16.46,16.36,16.36,18
,2017-02-27 11:00,27,16.4,16.4,16.4,16.4,3
,2017-02-27 11:30,27,16.38,16.4,16.37,16.39,10
,2017-02-27 12:00,27,16.37,16.37,16.36,16.36,5
,2017-02-27 12:30,27,16.36,16.36,16.35,16.35,11
,2017-02-27 13:00,27,16.35,16.38,16.34,16.37,19
,2017-02-27 13:30,27,16.36,16.36,16.36,16.36,4
,2017-02-27 14:00,27,16.35,16.35,16.35,16.35,3
,2017-02-27 14:30,27,16.38,16.38,16.35,16.35,7
,2017-02-27 15:00,27,16.38,16.38,16.38,16.38,2
,2017-02-27 15:30,27,16.38,16.39,16.36,16.36,6
,2017-02-27 17:30,28,16.38,16.38,16.38,16.38,2
,2017-02-28 07:00,28,16.37,16.37,16.37,16.37,3
,2017-02-28 07:30,28,16.37,16.37,16.37,16.37,1
,2017-02-28 08:00,28,16.46,16.46,16.41,16.43,11
,2017-02-28 08:30,28,16.46,16.5,16.43,16.5,20
,2017-02-28 09:00,28,16.46,16.48,16.43,16.43,29
,2017-02-28 09:30,28,16.46,16.49,16.46,16.49,15
,2017-02-28 10:00,28,16.49,16.52,16.49,16.51,6
,2017-02-28 10:30,28,16.49,16.6,16.49,16.59,6
,2017-02-28 11:00,28,16.62,16.62,16.5,16.5,10
,2017-02-28 11:30,28,16.55,16.6,16.55,16.57,12
,2017-02-28 12:00,28,16.56,16.62,16.55,16.62,8
,2017-02-28 12:30,28,16.63,16.64,16.41,16.42,104
,2017-02-28 13:00,28,16.43,16.43,16.35,16.35,57
,2017-02-28 13:30,28,16.41,16.41,16.41,16.41,3
,2017-02-28 14:30,28,16.38,16.38,16.38,16.38,2
,2017-02-28 15:00,28,16.39,16.39,16.39,16.39,1
,2017-03-01 07:30,1,16.44,16.45,16.44,16.44,11
,2017-03-01 08:00,1,16.44,16.45,16.44,16.45,7
,2017-03-01 08:30,1,16.41,16.41,16.41,16.41,1
,2017-03-01 09:30,1,16.42,16.42,16.4,16.42,7
,2017-03-01 10:00,1,16.4,16.4,16.38,16.38,13
,2017-03-01 10:30,1,16.35,16.35,16.13,16.13,47
,2017-03-01 11:00,1,16.12,16.17,16.08,16.17,36
,2017-03-01 11:30,1,16.15,16.2,16.15,16.17,8
,2017-03-01 12:30,1,16.16,16.16,16.16,16.16,1
,2017-03-01 13:00,1,16.16,16.19,16.16,16.19,5
,2017-03-01 15:00,1,16.18,16.18,16.18,16.18,2
,2017-03-02 03:00,2,16.17,16.17,16.17,16.17,2
,2017-03-02 08:00,2,16.16,16.16,16.16,16.16,3
,2017-03-02 08:30,2,16.14,16.14,16.1,16.1,41
,2017-03-02 09:00,2,16.1,16.11,16.1,16.11,15
,2017-03-02 09:30,2,16.12,16.12,16.12,16.12,4
,2017-03-02 10:00,2,16.12,16.12,16.1,16.1,4
,2017-03-02 10:30,2,16.08,16.12,16.08,16.1,8
,2017-03-02 11:00,2,16.11,16.2,16.11,16.2,11
,2017-03-02 11:30,2,16.21,16.28,16.21,16.26,15
,2017-03-02 12:00,2,16.31,16.31,16.25,16.25,5
,2017-03-02 12:30,2,16.28,16.28,16.25,16.25,2
,2017-03-02 14:30,2,16.25,16.25,16.25,16.25,2
,2017-03-03 09:00,3,16.3,16.35,16.3,16.34,11
,2017-03-03 09:30,3,16.34,16.34,16.34,16.34,3
,2017-03-03 10:30,3,16.34,16.4,16.27,16.27,22
,2017-03-03 11:00,3,16.27,16.28,16.24,16.24,6
,2017-03-03 11:30,3,16.28,16.32,16.28,16.31,20
,2017-03-03 12:00,3,16.34,16.34,16.34,16.34,4
,2017-03-03 13:00,3,16.33,16.35,16.33,16.35,8
,2017-03-05 17:00,6,16.3,16.3,16.3,16.3,2
,2017-03-06 07:00,6,16.24,16.24,16.23,16.23,3
,2017-03-06 07:30,6,16.24,16.25,16.24,16.25,3
,2017-03-06 08:30,6,16.28,16.28,16.28,16.28,4
,2017-03-06 09:00,6,16.28,16.28,16.28,16.28,7
,2017-03-06 09:30,6,16.27,16.27,16.26,16.26,9
,2017-03-06 10:00,6,16.25,16.26,16.25,16.26,5
,2017-03-06 10:30,6,16.26,16.26,16.23,16.23,2
,2017-03-06 11:00,6,16.26,16.26,16.2,16.22,18
,2017-03-06 11:30,6,16.18,16.2,16.18,16.2,3
,2017-03-06 12:00,6,16.17,16.17,16.14,16.14,6
,2017-03-06 12:30,6,16.13,16.15,16.13,16.15,6
,2017-03-06 13:00,6,16.16,16.16,16.16,16.16,15
,2017-03-06 14:00,6,16.15,16.15,16.14,16.14,8
,2017-03-06 14:30,6,16.11,16.13,16.11,16.12,16
,2017-03-06 15:00,6,16.15,16.15,16.15,16.15,10
,2017-03-06 19:00,7,16.1,16.1,16.1,16.1,1
,2017-03-07 06:30,7,16.1,16.1,16.1,16.1,2
,2017-03-07 07:30,7,16.09,16.09,16.01,16.01,9
,2017-03-07 08:00,7,16.03,16.03,15.97,16.01,29
,2017-03-07 08:30,7,15.99,15.99,15.92,15.92,17
,2017-03-07 09:00,7,15.92,15.92,15.89,15.92,37
,2017-03-07 09:30,7,15.92,15.93,15.91,15.91,21
,2017-03-07 10:00,7,15.95,15.95,15.95,15.95,11
,2017-03-07 10:30,7,16,16.13,15.98,16.07,54
,2017-03-07 11:00,7,16.09,16.09,16.06,16.06,15
,2017-03-07 11:30,7,16.09,16.19,16.09,16.19,14
,2017-03-07 12:00,7,16.18,16.25,16.18,16.25,28
,2017-03-07 12:30,7,16.26,16.28,16.23,16.28,18
,2017-03-07 13:00,7,16.24,16.29,16.24,16.24,14
,2017-03-07 14:00,7,16.21,16.22,16.21,16.22,6
,2017-03-07 14:30,7,16.22,16.22,16.22,16.22,1
,2017-03-07 15:00,7,16.23,16.25,16.23,16.25,5
,2017-03-08 07:30,8,16.29,16.34,16.29,16.34,2
,2017-03-08 08:30,8,16.34,16.34,16.34,16.34,9
,2017-03-08 09:00,8,16.29,16.31,16.29,16.31,5
,2017-03-08 09:30,8,16.29,16.29,16.26,16.26,33
,2017-03-08 10:00,8,16.27,16.29,16.24,16.24,11
,2017-03-08 10:30,8,16.27,16.36,16.23,16.35,28
,2017-03-08 11:00,8,16.34,16.4,16.29,16.4,31
,2017-03-08 11:30,8,16.4,16.43,16.36,16.37,6
,2017-03-08 12:00,8,16.35,16.48,16.35,16.48,20
,2017-03-08 12:30,8,16.46,16.46,16.41,16.45,4
,2017-03-08 13:00,8,16.43,16.43,16.43,16.43,2
,2017-03-08 13:30,8,16.44,16.44,16.42,16.42,8
,2017-03-08 14:00,8,16.47,16.5,16.45,16.5,13
,2017-03-08 14:30,8,16.5,16.5,16.5,16.5,5
,2017-03-08 17:00,9,16.47,16.52,16.47,16.52,3
,2017-03-08 19:30,9,16.45,16.45,16.45,16.45,1
,2017-03-09 07:30,9,16.51,16.51,16.51,16.51,1
,2017-03-09 08:30,9,16.52,16.59,16.5,16.5,44
,2017-03-09 09:00,9,16.52,16.52,16.52,16.52,2
,2017-03-09 09:30,9,16.5,16.5,16.48,16.5,17
,2017-03-09 10:00,9,16.54,16.57,16.54,16.55,16
,2017-03-09 10:30,9,16.6,16.6,16.29,16.29,48
,2017-03-09 11:00,9,16.26,16.3,16.26,16.3,4
,2017-03-09 11:30,9,16.3,16.33,16.29,16.29,14
,2017-03-09 12:00,9,16.3,16.3,16.27,16.27,2
,2017-03-09 12:30,9,16.29,16.3,16.25,16.3,10
,2017-03-09 13:00,9,16.34,16.34,16.34,16.34,1
,2017-03-09 13:30,9,16.3,16.33,16.3,16.33,8
,2017-03-09 15:30,9,16.32,16.32,16.32,16.32,2
,2017-03-09 17:00,10,16.25,16.25,16.25,16.25,2
,2017-03-10 08:00,10,16.27,16.27,16.23,16.23,20
,2017-03-10 08:30,10,16.21,16.25,16.21,16.24,28
,2017-03-10 09:00,10,16.23,16.24,16.19,16.2,48
,2017-03-10 09:30,10,16.19,16.2,16.08,16.12,66
,2017-03-10 10:00,10,16.1,16.1,16.09,16.09,15
,2017-03-10 10:30,10,16.09,16.12,16.09,16.1,15
,2017-03-10 11:00,10,16.09,16.11,16.04,16.11,22
,2017-03-10 11:30,10,16.05,16.07,16.05,16.07,2
,2017-03-10 12:00,10,16.1,16.13,16.1,16.1,8
,2017-03-10 12:30,10,16.13,16.13,16.1,16.11,28
,2017-03-10 13:00,10,16.11,16.11,16.1,16.11,6
,2017-03-10 13:30,10,16.11,16.11,16.11,16.11,2
,2017-03-12 17:00,13,15.84,15.84,15.84,15.84,1
,2017-03-13 07:00,13,16.02,16.02,16.02,16.02,1
,2017-03-13 08:00,13,16.06,16.06,16.06,16.06,1
,2017-03-13 08:30,13,16.02,16.02,15.99,15.99,18
,2017-03-13 09:00,13,15.97,15.97,15.96,15.96,6
,2017-03-13 09:30,13,15.96,15.96,15.95,15.95,9
,2017-03-13 10:00,13,15.98,16,15.92,15.94,44
,2017-03-13 10:30,13,15.92,15.93,15.86,15.89,21
,2017-03-13 11:00,13,15.88,15.9,15.88,15.9,11
,2017-03-13 11:30,13,15.98,16.02,15.98,16.02,9
,2017-03-13 12:30,13,15.95,16.05,15.95,16.05,5
,2017-03-13 13:00,13,16.05,16.08,16.05,16.08,21
,2017-03-13 13:30,13,16.06,16.06,16.04,16.04,4
,2017-03-13 14:00,13,16.04,16.05,16.04,16.04,7
,2017-03-13 19:30,14,16.07,16.07,16.07,16.07,1
,2017-03-14 07:30,14,16.02,16.02,16.02,16.02,2
,2017-03-14 08:30,14,15.95,16,15.95,15.96,23
,2017-03-14 09:00,14,15.98,15.98,15.98,15.98,1
,2017-03-14 09:30,14,15.9,15.99,15.89,15.99,23
,2017-03-14 10:00,14,15.96,15.96,15.96,15.96,17
,2017-03-14 10:30,14,15.98,15.99,15.95,15.99,7
,2017-03-14 11:00,14,16,16.07,15.99,16.01,11
,2017-03-14 11:30,14,16.04,16.06,16.03,16.03,4
,2017-03-14 12:00,14,16.06,16.09,16.06,16.07,24
,2017-03-14 12:30,14,16.06,16.16,16.06,16.16,33
,2017-03-14 13:00,14,16.17,16.17,16.15,16.15,4
,2017-03-14 13:30,14,16.12,16.13,16.12,16.13,4
,2017-03-14 14:00,14,16.13,16.13,16.13,16.13,3
,2017-03-14 15:00,14,16.1,16.1,16.1,16.1,1
,2017-03-14 17:00,15,16.03,16.03,16.02,16.02,5
,2017-03-14 21:30,15,16.13,16.13,16.13,16.13,1
,2017-03-15 07:00,15,16.07,16.07,16.07,16.07,2
,2017-03-15 07:30,15,16.13,16.13,16.13,16.13,1
,2017-03-15 08:30,15,16.09,16.13,16.07,16.08,30
,2017-03-15 09:00,15,16.06,16.06,16.06,16.06,26
,2017-03-15 09:30,15,16.06,16.06,15.98,16,28
,2017-03-15 10:00,15,16,16.03,16,16.03,6
,2017-03-15 10:30,15,15.99,16,15.84,15.84,48
,2017-03-15 11:00,15,15.88,15.9,15.86,15.9,16
,2017-03-15 11:30,15,15.9,15.93,15.9,15.93,10
,2017-03-15 12:00,15,15.93,15.93,15.88,15.88,2
,2017-03-15 12:30,15,15.89,15.89,15.83,15.83,17
,2017-03-15 13:30,15,15.81,15.81,15.81,15.81,1
,2017-03-15 14:00,15,15.82,15.82,15.82,15.82,2
,2017-03-15 14:30,15,15.8,15.82,15.78,15.78,10
,2017-03-15 15:00,15,15.77,15.77,15.77,15.77,1
,2017-03-16 07:30,16,15.79,15.79,15.79,15.79,1
,2017-03-16 08:00,16,15.79,15.79,15.79,15.79,1
,2017-03-16 08:30,16,15.79,15.79,15.7,15.7,30
,2017-03-16 09:00,16,15.73,15.73,15.63,15.63,27
,2017-03-16 09:30,16,15.63,15.63,15.52,15.6,60
,2017-03-16 10:00,16,15.64,15.65,15.6,15.61,28
,2017-03-16 10:30,16,15.56,15.61,15.47,15.47,41
,2017-03-16 11:00,16,15.47,15.48,15.43,15.43,53
,2017-03-16 11:30,16,15.42,15.54,15.42,15.54,73
,2017-03-16 12:00,16,15.49,15.59,15.49,15.58,46
,2017-03-16 12:30,16,15.6,15.6,15.56,15.6,10
,2017-03-16 13:00,16,15.6,15.63,15.6,15.6,6
,2017-03-16 13:30,16,15.58,15.58,15.56,15.56,11
,2017-03-16 14:00,16,15.57,15.59,15.56,15.59,13
,2017-03-16 14:30,16,15.62,15.62,15.62,15.62,4
,2017-03-16 15:30,16,15.63,15.64,15.61,15.61,8
,2017-03-16 18:30,17,15.6,15.6,15.6,15.6,3
,2017-03-17 08:00,17,15.59,15.59,15.54,15.56,17
,2017-03-17 08:30,17,15.55,15.56,15.53,15.56,66
,2017-03-17 09:00,17,15.57,15.57,15.55,15.57,23
,2017-03-17 09:30,17,15.57,15.59,15.55,15.59,20
,2017-03-17 10:00,17,15.63,15.65,15.63,15.63,25
,2017-03-17 10:30,17,15.61,15.81,15.58,15.69,52
,2017-03-17 11:00,17,15.74,15.75,15.7,15.75,8
,2017-03-17 11:30,17,15.75,15.86,15.75,15.86,22
,2017-03-17 12:00,17,15.91,15.91,15.79,15.79,14
,2017-03-17 12:30,17,15.77,15.84,15.77,15.79,3
,2017-03-17 13:00,17,15.85,15.85,15.76,15.76,7
,2017-03-17 13:30,17,15.79,15.79,15.79,15.79,1
,2017-03-19 17:00,20,15.85,15.85,15.85,15.85,1
,2017-03-19 22:00,20,15.86,15.86,15.86,15.86,2
,2017-03-20 07:00,20,15.84,15.84,15.84,15.84,1
,2017-03-20 08:30,20,15.82,15.82,15.79,15.79,15
,2017-03-20 09:00,20,15.78,15.78,15.77,15.77,20
,2017-03-20 09:30,20,15.73,15.73,15.6,15.6,26
,2017-03-20 10:00,20,15.6,15.67,15.6,15.65,19
,2017-03-20 10:30,20,15.65,15.7,15.6,15.6,47
,2017-03-20 11:00,20,15.6,15.6,15.49,15.49,35
,2017-03-20 11:30,20,15.57,15.57,15.52,15.57,38
,2017-03-20 12:00,20,15.58,15.58,15.55,15.55,22
,2017-03-20 12:30,20,15.51,15.51,15.51,15.51,1
,2017-03-20 13:00,20,15.58,15.61,15.58,15.61,2
,2017-03-20 14:00,20,15.57,15.6,15.57,15.6,6
,2017-03-20 15:00,20,15.59,15.59,15.59,15.59,4
,2017-03-20 15:30,20,15.61,15.61,15.59,15.59,9
,2017-03-20 18:30,21,15.67,15.67,15.67,15.67,1
,2017-03-21 07:00,21,15.63,15.63,15.63,15.63,1
,2017-03-21 07:30,21,15.61,15.61,15.61,15.61,1
,2017-03-21 08:00,21,15.6,15.6,15.59,15.59,4
,2017-03-21 08:30,21,15.6,15.65,15.56,15.56,84
,2017-03-21 09:00,21,15.56,15.71,15.56,15.7,42
,2017-03-21 09:30,21,15.73,15.82,15.71,15.71,27
,2017-03-21 10:00,21,15.7,15.76,15.7,15.76,25
,2017-03-21 10:30,21,15.71,15.94,15.7,15.94,104
,2017-03-21 11:00,21,15.94,16,15.9,15.91,15
,2017-03-21 11:30,21,15.97,15.97,15.95,15.95,2
,2017-03-21 12:00,21,15.89,15.97,15.89,15.97,23
,2017-03-21 12:30,21,15.97,16.07,15.92,16.02,74
,2017-03-21 13:00,21,16.01,16.02,16,16,22
,2017-03-21 13:30,21,15.96,15.96,15.96,15.96,3
,2017-03-21 14:30,21,15.97,15.97,15.97,15.97,1
,2017-03-21 15:00,21,15.97,15.99,15.97,15.99,2
,2017-03-21 15:30,21,15.96,15.99,15.96,15.99,3
,2017-03-22 07:00,22,15.99,15.99,15.99,15.99,1
,2017-03-22 07:30,22,15.97,15.97,15.9,15.9,4
,2017-03-22 08:30,22,15.93,15.94,15.93,15.94,6
,2017-03-22 09:00,22,15.91,15.92,15.88,15.91,71
,2017-03-22 09:30,22,15.88,15.88,15.86,15.86,4
,2017-03-22 10:00,22,15.86,15.86,15.85,15.85,2
,2017-03-22 10:30,22,15.87,15.97,15.87,15.94,57
,2017-03-22 11:00,22,15.94,16.09,15.94,16.09,43
,2017-03-22 11:30,22,16.04,16.15,16.03,16.03,33
,2017-03-22 12:00,22,16,16.04,15.98,15.98,14
,2017-03-22 12:30,22,16,16.05,15.99,16.01,14
,2017-03-22 13:00,22,16.03,16.03,16,16.01,11
,2017-03-22 13:30,22,16.01,16.01,16.01,16.01,5
,2017-03-22 14:00,22,15.99,16,15.99,16,4
,2017-03-22 15:30,22,15.98,15.98,15.98,15.98,6
,2017-03-22 19:00,23,15.96,15.96,15.96,15.96,2
,2017-03-23 07:00,23,15.96,15.96,15.96,15.96,1
,2017-03-23 07:30,23,15.96,15.96,15.96,15.96,2
,2017-03-23 08:00,23,15.97,15.97,15.92,15.96,8
,2017-03-23 08:30,23,15.95,15.95,15.9,15.9,53
,2017-03-23 09:00,23,15.9,15.94,15.9,15.94,18
,2017-03-23 09:30,23,15.9,15.9,15.9,15.9,1
,2017-03-23 10:30,23,15.9,15.9,15.79,15.84,22
,2017-03-23 11:00,23,15.8,15.81,15.72,15.78,44
,2017-03-23 11:30,23,15.74,15.81,15.74,15.79,7
,2017-03-23 12:00,23,15.82,15.87,15.79,15.79,15
,2017-03-23 12:30,23,15.79,15.79,15.75,15.75,8
,2017-03-23 13:00,23,15.76,15.83,15.75,15.83,18
,2017-03-23 13:30,23,15.83,15.84,15.83,15.84,3
,2017-03-24 07:00,24,15.75,15.75,15.75,15.75,4
,2017-03-24 08:30,24,15.75,15.77,15.72,15.76,7
,2017-03-24 09:00,24,15.71,15.71,15.7,15.7,3
,2017-03-24 10:30,24,15.72,15.72,15.71,15.71,2
,2017-03-24 11:00,24,15.74,15.76,15.66,15.66,16
,2017-03-24 11:30,24,15.66,15.68,15.66,15.68,8
,2017-03-24 12:30,24,15.7,15.7,15.7,15.7,5
,2017-03-27 07:30,27,15.65,15.65,15.65,15.65,1
,2017-03-27 08:00,27,15.65,15.65,15.65,15.65,2
,2017-03-27 08:30,27,15.63,15.63,15.6,15.6,5
,2017-03-27 09:00,27,15.6,15.6,15.57,15.57,32
,2017-03-27 09:30,27,15.57,15.57,15.56,15.56,8
,2017-03-27 10:00,27,15.59,15.59,15.59,15.59,1
,2017-03-27 10:30,27,15.6,15.65,15.6,15.62,13
,2017-03-27 11:00,27,15.64,15.68,15.64,15.68,15
,2017-03-27 11:30,27,15.67,15.7,15.67,15.7,6
,2017-03-27 12:00,27,15.7,15.76,15.7,15.72,18
,2017-03-27 15:30,27,15.73,15.73,15.73,15.73,1
,2017-03-27 17:00,28,15.73,15.73,15.73,15.73,1
,2017-03-28 06:00,28,15.64,15.64,15.64,15.64,2
,2017-03-28 08:00,28,15.71,15.71,15.71,15.71,1
,2017-03-28 08:30,28,15.66,15.68,15.66,15.68,4
,2017-03-28 09:00,28,15.68,15.74,15.67,15.74,14
,2017-03-28 10:00,28,15.73,15.77,15.73,15.77,28
,2017-03-28 10:30,28,15.78,15.87,15.78,15.8,21
,2017-03-28 11:00,28,15.8,15.88,15.8,15.88,25
,2017-03-28 11:30,28,15.78,15.8,15.78,15.8,4
,2017-03-28 12:00,28,15.87,15.89,15.87,15.89,30
,2017-03-28 12:30,28,15.89,15.95,15.88,15.88,34
,2017-03-28 13:00,28,15.88,15.96,15.88,15.92,37
,2017-03-28 13:30,28,15.91,15.91,15.91,15.91,11
,2017-03-28 14:00,28,15.95,15.95,15.95,15.95,1
,2017-03-28 14:30,28,15.89,15.89,15.89,15.89,1
,2017-03-28 21:30,29,15.96,15.97,15.96,15.97,8
,2017-03-28 22:00,29,15.97,15.97,15.97,15.97,1
,2017-03-29 08:30,29,15.91,15.91,15.9,15.9,4
,2017-03-29 10:00,29,15.9,16,15.9,16,7
,2017-03-29 10:30,29,16,16.04,15.85,15.85,18
,2017-03-29 11:00,29,15.88,15.88,15.84,15.85,17
,2017-03-29 11:30,29,15.98,16.02,15.98,16.02,14
,2017-03-29 12:00,29,15.99,15.99,15.88,15.94,19
,2017-03-29 12:30,29,16.01,16.01,15.93,15.93,5
,2017-03-29 13:00,29,15.98,16.01,15.98,16.01,11
,2017-03-29 14:00,29,16.01,16.02,16.01,16.02,6
,2017-03-29 15:00,29,15.97,15.97,15.97,15.97,8
,2017-03-29 17:00,30,16.02,16.02,16.02,16.02,1
,2017-03-29 18:30,30,16.07,16.07,16.07,16.07,1
,2017-03-30 08:00,30,16.02,16.07,16.01,16.07,3
,2017-03-30 08:30,30,16.03,16.03,16.01,16.03,12
,2017-03-30 09:00,30,16.01,16.03,15.99,16.01,45
,2017-03-30 09:30,30,16,16,16,16,3
,2017-03-30 10:00,30,16.04,16.04,16,16,9
,2017-03-30 10:30,30,16.01,16.23,16.01,16.22,49
,2017-03-30 11:00,30,16.22,16.31,16.18,16.22,59
,2017-03-30 11:30,30,16.23,16.27,16.23,16.24,26
,2017-03-30 12:00,30,16.22,16.28,16.21,16.28,14
,2017-03-30 12:30,30,16.21,16.21,16.12,16.19,14
,2017-03-30 13:00,30,16.15,16.19,16.15,16.17,9
,2017-03-30 13:30,30,16.18,16.22,16.18,16.22,7
,2017-03-30 14:00,30,16.18,16.18,16.18,16.18,1
,2017-03-30 14:30,30,16.18,16.18,16.18,16.18,2
,2017-03-30 15:30,30,16.15,16.15,16.15,16.15,15
,2017-03-31 08:30,31,16.23,16.27,16.23,16.27,10
,2017-03-31 09:00,31,16.25,16.25,16.19,16.23,23
,2017-03-31 09:30,31,16.21,16.22,16.2,16.22,8
,2017-03-31 10:00,31,16.25,16.25,16.25,16.25,1
,2017-03-31 10:30,31,16.21,16.24,16.05,16.05,68
,2017-03-31 11:00,31,16.1,16.14,16.05,16.14,11
,2017-03-31 11:30,31,16.08,16.08,16.07,16.07,2
,2017-03-31 12:00,31,16.1,16.1,15.96,15.96,53
,2017-03-31 12:30,31,15.95,15.99,15.95,15.99,7
,2017-03-31 13:00,31,16.01,16.01,15.95,15.97,4
,2017-03-31 13:30,31,15.99,15.99,15.99,15.99,5
,2017-04-02 23:00,3,16,16,16,16,1
,2017-04-03 08:30,3,16,16.01,16,16.01,3
,2017-04-03 09:00,3,16,16,15.94,15.94,17
,2017-04-03 10:00,3,15.98,16.01,15.95,15.95,9
,2017-04-03 10:30,3,15.88,16.07,15.88,16.07,10
,2017-04-03 11:00,3,16.07,16.1,16.07,16.1,2
,2017-04-03 11:30,3,16.12,16.12,16.12,16.12,1
,2017-04-03 12:00,3,16.12,16.17,16.12,16.15,28
,2017-04-03 12:30,3,16.13,16.13,16.1,16.1,3
,2017-04-03 13:00,3,16.12,16.12,16.12,16.12,1
,2017-04-03 15:00,3,16.1,16.1,16.1,16.1,2
,2017-04-03 15:30,3,16.12,16.12,16.12,16.12,2
,2017-04-03 22:30,4,16.11,16.11,16.11,16.11,1
,2017-04-03 23:00,4,16.11,16.11,16.11,16.11,1
,2017-04-04 08:00,4,16.16,16.16,16.16,16.16,1
,2017-04-04 08:30,4,16.14,16.17,16.14,16.17,4
,2017-04-04 09:00,4,16.13,16.14,16.12,16.12,9
,2017-04-04 09:30,4,16.11,16.11,16.11,16.11,2
,2017-04-04 10:00,4,16.12,16.12,16.09,16.09,3
,2017-04-04 10:30,4,16.12,16.12,15.89,15.9,53
,2017-04-04 11:00,4,15.9,15.94,15.87,15.92,33
,2017-04-04 11:30,4,15.92,15.92,15.92,15.92,1
,2017-04-04 12:00,4,15.9,15.9,15.76,15.82,29
,2017-04-04 12:30,4,15.83,15.83,15.83,15.83,1
,2017-04-04 13:00,4,15.86,15.86,15.86,15.86,4
,2017-04-04 15:30,4,15.88,15.88,15.88,15.88,1
,2017-04-05 08:30,5,15.83,15.86,15.83,15.86,14
,2017-04-05 09:00,5,15.89,15.95,15.82,15.95,64
,2017-04-05 09:30,5,15.93,15.96,15.91,15.91,15
,2017-04-05 10:00,5,15.93,15.94,15.93,15.94,2
,2017-04-05 10:30,5,15.88,15.92,15.74,15.75,35
,2017-04-05 11:00,5,15.73,15.74,15.71,15.71,3
,2017-04-05 11:30,5,15.76,15.78,15.74,15.78,16
,2017-04-05 12:00,5,15.8,15.8,15.74,15.74,11
,2017-04-05 12:30,5,15.77,15.77,15.72,15.73,34
,2017-04-05 13:00,5,15.7,15.73,15.7,15.73,6
,2017-04-05 13:30,5,15.73,15.73,15.73,15.73,5
,2017-04-05 14:00,5,15.71,15.71,15.7,15.7,3
,2017-04-05 14:30,5,15.71,15.71,15.7,15.7,4
,2017-04-05 15:00,5,15.7,15.7,15.66,15.66,18
,2017-04-05 15:30,5,15.7,15.7,15.7,15.7,2
,2017-04-05 17:00,6,15.66,15.67,15.66,15.66,11
,2017-04-05 19:00,6,15.63,15.63,15.63,15.63,1
,2017-04-06 07:00,6,15.63,15.67,15.63,15.67,2
,2017-04-06 08:00,6,15.68,15.68,15.68,15.68,1
,2017-04-06 08:30,6,15.63,15.65,15.63,15.65,7
,2017-04-06 09:00,6,15.68,15.68,15.63,15.63,8
,2017-04-06 09:30,6,15.62,15.62,15.51,15.53,73
,2017-04-06 10:00,6,15.53,15.53,15.47,15.47,63
,2017-04-06 10:30,6,15.47,15.48,15.42,15.42,11
,2017-04-06 11:00,6,15.43,15.43,15.29,15.39,83
,2017-04-06 11:30,6,15.38,15.42,15.36,15.42,20
,2017-04-06 12:00,6,15.43,15.45,15.39,15.4,46
,2017-04-06 12:30,6,15.4,15.42,15.38,15.4,32
,2017-04-06 13:00,6,15.38,15.4,15.37,15.38,35
,2017-04-06 14:00,6,15.35,15.36,15.35,15.36,2
,2017-04-06 14:30,6,15.37,15.38,15.37,15.38,6
,2017-04-06 15:00,6,15.36,15.36,15.36,15.36,2
,2017-04-06 17:00,7,15.31,15.31,15.31,15.31,2
,2017-04-06 20:00,7,15.31,15.31,15.3,15.3,2
,2017-04-06 20:30,7,15.3,15.3,15.3,15.3,2
,2017-04-07 07:00,7,15.34,15.34,15.34,15.34,1
,2017-04-07 07:30,7,15.3,15.3,15.3,15.3,4
,2017-04-07 08:00,7,15.31,15.31,15.29,15.29,5
,2017-04-07 08:30,7,15.25,15.28,15.21,15.25,29
,2017-04-07 09:00,7,15.25,15.28,15.25,15.28,13
,2017-04-07 09:30,7,15.28,15.33,15.28,15.32,18
,2017-04-07 10:00,7,15.36,15.38,15.33,15.35,38
,2017-04-07 10:30,7,15.32,15.32,15.24,15.25,63
,2017-04-07 11:00,7,15.3,15.33,15.29,15.33,5
,2017-04-07 11:30,7,15.41,15.43,15.29,15.29,75
,2017-04-07 12:00,7,15.3,15.34,15.3,15.34,3
,2017-04-07 12:30,7,15.3,15.3,15.3,15.3,1
,2017-04-07 13:00,7,15.35,15.35,15.31,15.35,3
,2017-04-07 13:30,7,15.36,15.37,15.36,15.37,5
,2017-04-10 08:30,10,15.26,15.26,15.2,15.22,13
,2017-04-10 09:00,10,15.22,15.22,15.15,15.15,23
,2017-04-10 09:30,10,15.15,15.15,15.13,15.14,8
,2017-04-10 10:00,10,15.12,15.15,15.12,15.15,3
,2017-04-10 10:30,10,15.12,15.27,15.1,15.27,26
,2017-04-10 11:00,10,15.2,15.24,15.2,15.24,5
,2017-04-10 11:30,10,15.22,15.22,15.22,15.22,3
,2017-04-10 13:00,10,15.2,15.2,15.18,15.19,17
,2017-04-10 13:30,10,15.24,15.26,15.24,15.26,7
,2017-04-10 21:30,11,15.23,15.23,15.23,15.23,1
,2017-04-11 06:00,11,15.22,15.22,15.22,15.22,1
,2017-04-11 07:00,11,15.23,15.23,15.22,15.22,4
,2017-04-11 08:00,11,15.22,15.22,15.22,15.22,1
,2017-04-11 08:30,11,15.2,15.2,15.12,15.12,56
,2017-04-11 09:00,11,15.14,15.14,15.08,15.08,11
,2017-04-11 09:30,11,15.14,15.22,15.12,15.22,43
,2017-04-11 10:00,11,15.21,15.24,15.2,15.24,7
,2017-04-11 10:30,11,15.23,15.26,15.15,15.26,23
,2017-04-11 11:30,11,15.29,15.3,15.29,15.3,2
,2017-04-11 12:00,11,15.3,15.32,15.3,15.32,15
,2017-04-11 12:30,11,15.32,15.32,15.32,15.32,1
,2017-04-11 13:00,11,15.32,15.32,15.32,15.32,1
,2017-04-11 14:30,11,15.32,15.34,15.32,15.34,7
,2017-04-11 15:00,11,15.34,15.34,15.33,15.33,2
,2017-04-11 15:30,11,15.34,15.34,15.34,15.34,5
,2017-04-12 06:30,12,15.3,15.3,15.3,15.3,1
,2017-04-12 07:00,12,15.32,15.32,15.32,15.32,1
,2017-04-12 07:30,12,15.34,15.34,15.34,15.34,7
,2017-04-12 08:00,12,15.35,15.37,15.35,15.37,55
,2017-04-12 08:30,12,15.37,15.45,15.37,15.45,38
,2017-04-12 09:00,12,15.45,15.45,15.42,15.44,15
,2017-04-12 09:30,12,15.43,15.44,15.4,15.43,67
,2017-04-12 10:00,12,15.44,15.45,15.42,15.42,14
,2017-04-12 10:30,12,15.42,15.52,15.37,15.52,61
,2017-04-12 11:00,12,15.54,15.58,15.53,15.53,43
,2017-04-12 11:30,12,15.49,15.5,15.48,15.5,9
,2017-04-12 12:30,12,15.53,15.54,15.53,15.54,5
,2017-04-12 13:00,12,15.55,15.55,15.55,15.55,2
,2017-04-12 13:30,12,15.53,15.53,15.53,15.53,1
,2017-04-12 15:00,12,15.53,15.53,15.51,15.51,3
,2017-04-12 15:30,12,15.53,15.56,15.53,15.56,4
,2017-04-13 09:00,13,15.53,15.6,15.53,15.6,20
,2017-04-13 09:30,13,15.58,15.58,15.58,15.58,2
,2017-04-13 10:00,13,15.56,15.56,15.56,15.56,3
,2017-04-13 10:30,13,15.57,15.57,15.4,15.4,69
,2017-04-13 11:00,13,15.37,15.38,15.31,15.37,12
,2017-04-13 11:30,13,15.38,15.38,15.38,15.38,4
,2017-04-13 12:00,13,15.36,15.36,15.36,15.36,1
,2017-04-13 12:30,13,15.36,15.38,15.34,15.38,10
,2017-04-13 13:00,13,15.35,15.35,15.35,15.35,1
,2017-04-17 08:30,17,15.26,15.27,15.25,15.27,13
,2017-04-17 09:00,17,15.26,15.28,15.26,15.28,8
,2017-04-17 09:30,17,15.28,15.28,15.28,15.28,2
,2017-04-17 10:00,17,15.29,15.29,15.29,15.29,3
,2017-04-17 10:30,17,15.28,15.28,15.28,15.28,4
,2017-04-17 11:00,17,15.25,15.26,15.22,15.26,22
,2017-04-17 11:30,17,15.27,15.3,15.27,15.3,28
,2017-04-17 14:00,17,15.28,15.28,15.28,15.28,1
,2017-04-17 14:30,17,15.28,15.29,15.27,15.29,4
,2017-04-17 15:30,17,15.3,15.31,15.3,15.31,3
,2017-04-17 17:30,18,15.35,15.35,15.35,15.35,1
,2017-04-18 08:00,18,15.27,15.27,15.27,15.27,2
,2017-04-18 08:30,18,15.27,15.27,15.27,15.27,1
,2017-04-18 09:00,18,15.29,15.4,15.29,15.37,25
,2017-04-18 09:30,18,15.39,15.46,15.35,15.38,32
,2017-04-18 10:00,18,15.4,15.42,15.4,15.41,3
,2017-04-18 10:30,18,15.39,15.41,15.32,15.39,20
,2017-04-18 11:00,18,15.42,15.49,15.4,15.4,26
,2017-04-18 11:30,18,15.41,15.44,15.38,15.39,16
,2017-04-18 12:00,18,15.36,15.42,15.36,15.42,13
,2017-04-18 12:30,18,15.37,15.37,15.37,15.37,1
,2017-04-18 13:00,18,15.37,15.4,15.36,15.4,4
,2017-04-19 06:30,19,15.45,15.45,15.45,15.45,2
,2017-04-19 07:00,19,15.37,15.37,15.37,15.37,1
,2017-04-19 07:30,19,15.4,15.4,15.4,15.4,1
,2017-04-19 09:00,19,15.36,15.36,15.33,15.33,27
,2017-04-19 09:30,19,15.36,15.36,15.33,15.33,2
,2017-04-19 10:00,19,15.32,15.33,15.31,15.31,13
,2017-04-19 10:30,19,15.34,15.34,15.25,15.32,40
,2017-04-19 11:00,19,15.33,15.36,15.33,15.36,13
,2017-04-19 11:30,19,15.36,15.36,15.36,15.36,3
,2017-04-19 12:30,19,15.34,15.38,15.34,15.38,9
,2017-04-19 13:00,19,15.37,15.38,15.35,15.38,6
,2017-04-19 13:30,19,15.34,15.34,15.34,15.34,5
,2017-04-19 14:00,19,15.35,15.39,15.35,15.39,5
,2017-04-19 15:30,19,15.36,15.36,15.35,15.35,4
,2017-04-20 08:00,20,15.34,15.34,15.34,15.34,30
,2017-04-20 08:30,20,15.35,15.35,15.35,15.35,1
,2017-04-20 09:00,20,15.36,15.38,15.35,15.38,7
,2017-04-20 09:30,20,15.38,15.44,15.38,15.41,32
,2017-04-20 10:00,20,15.44,15.45,15.44,15.45,9
,2017-04-20 10:30,20,15.41,15.46,15.41,15.46,24
,2017-04-20 11:00,20,15.42,15.52,15.41,15.51,29
,2017-04-20 11:30,20,15.52,15.56,15.5,15.56,39
,2017-04-20 12:00,20,15.53,15.53,15.51,15.51,4
,2017-04-20 12:30,20,15.54,15.54,15.54,15.54,1
,2017-04-20 13:30,20,15.52,15.52,15.49,15.49,48
,2017-04-20 15:00,20,15.55,15.55,15.55,15.55,1
,2017-04-20 17:00,21,15.56,15.56,15.56,15.56,1
,2017-04-20 20:00,21,15.6,15.6,15.6,15.6,1
,2017-04-20 22:30,21,15.6,15.61,15.6,15.61,5
,2017-04-21 08:30,21,15.5,15.53,15.5,15.53,3
,2017-04-21 09:00,21,15.54,15.59,15.54,15.59,21
,2017-04-21 09:30,21,15.6,15.64,15.6,15.64,15
,2017-04-21 10:00,21,15.62,15.66,15.61,15.66,11
,2017-04-21 10:30,21,15.64,15.83,15.64,15.8,77
,2017-04-21 11:00,21,15.76,15.89,15.73,15.87,48
,2017-04-21 11:30,21,15.89,15.9,15.81,15.9,57
,2017-04-21 12:00,21,15.87,15.91,15.86,15.88,25
,2017-04-21 12:30,21,15.86,15.88,15.86,15.87,11
,2017-04-21 13:00,21,15.86,15.86,15.81,15.82,7
,2017-04-21 13:30,21,15.83,15.83,15.82,15.82,11
,2017-04-23 17:00,24,15.9,15.9,15.9,15.9,1
,2017-04-23 19:00,24,15.76,15.76,15.76,15.76,1
,2017-04-24 06:30,24,15.83,15.84,15.83,15.84,2
,2017-04-24 07:30,24,15.87,15.97,15.85,15.95,76
,2017-04-24 08:00,24,15.95,15.97,15.95,15.97,2
,2017-04-24 09:00,24,15.92,15.92,15.92,15.92,1
,2017-04-24 09:30,24,15.93,15.95,15.93,15.95,5
,2017-04-24 10:00,24,15.92,15.92,15.89,15.92,17
,2017-04-24 10:30,24,15.92,15.96,15.89,15.89,13
,2017-04-24 11:00,24,15.85,15.95,15.84,15.89,18
,2017-04-24 11:30,24,15.87,15.87,15.86,15.86,6
,2017-04-24 12:00,24,15.88,15.88,15.88,15.88,1
,2017-04-24 12:30,24,15.88,15.89,15.83,15.85,21
,2017-04-24 13:00,24,15.85,15.85,15.84,15.85,17
,2017-04-24 14:00,24,15.78,15.78,15.77,15.77,10
,2017-04-24 15:30,24,15.76,15.76,15.76,15.76,26
,2017-04-24 18:30,25,15.7,15.7,15.7,15.7,1
,2017-04-24 19:30,25,15.69,15.69,15.69,15.69,3
,2017-04-24 20:00,25,15.69,15.69,15.69,15.69,1
,2017-04-24 23:00,25,15.66,15.66,15.66,15.66,1
,2017-04-25 06:30,25,15.66,15.66,15.65,15.65,6
,2017-04-25 07:00,25,15.64,15.64,15.64,15.64,2
,2017-04-25 07:30,25,15.64,15.7,15.64,15.68,19
,2017-04-25 08:00,25,15.7,15.75,15.7,15.7,16
,2017-04-25 08:30,25,15.71,15.71,15.69,15.69,6
,2017-04-25 09:00,25,15.68,15.7,15.66,15.67,15
,2017-04-25 09:30,25,15.66,15.66,15.65,15.65,9
,2017-04-25 10:00,25,15.65,15.65,15.61,15.61,11
,2017-04-25 10:30,25,15.6,15.6,15.45,15.45,82
,2017-04-25 11:00,25,15.43,15.5,15.39,15.42,33
,2017-04-25 11:30,25,15.45,15.45,15.42,15.42,5
,2017-04-25 12:00,25,15.4,15.46,15.4,15.45,17
,2017-04-25 12:30,25,15.46,15.46,15.43,15.45,16
,2017-04-25 13:00,25,15.45,15.46,15.38,15.38,12
,2017-04-25 14:00,25,15.38,15.42,15.38,15.42,6
,2017-04-26 03:30,26,15.38,15.38,15.38,15.38,1
,2017-04-26 04:00,26,15.37,15.37,15.37,15.37,1
,2017-04-26 06:30,26,15.35,15.35,15.34,15.34,2
,2017-04-26 07:00,26,15.35,15.35,15.35,15.35,4
,2017-04-26 07:30,26,15.33,15.33,15.3,15.32,7
,2017-04-26 08:30,26,15.35,15.42,15.35,15.36,17
,2017-04-26 09:00,26,15.36,15.36,15.32,15.32,15
,2017-04-26 09:30,26,15.37,15.38,15.36,15.36,8
,2017-04-26 10:00,26,15.39,15.4,15.36,15.36,8
,2017-04-26 10:30,26,15.37,15.46,15.33,15.38,42
,2017-04-26 11:00,26,15.38,15.4,15.34,15.35,46
,2017-04-26 11:30,26,15.33,15.35,15.33,15.33,11
,2017-04-26 12:00,26,15.3,15.3,15.3,15.3,1
,2017-04-26 12:30,26,15.33,15.36,15.33,15.36,11
,2017-04-26 13:00,26,15.36,15.36,15.36,15.36,18
,2017-04-26 13:30,26,15.35,15.35,15.35,15.35,6
,2017-04-26 21:00,27,15.38,15.38,15.38,15.38,6
,2017-04-26 21:30,27,15.44,15.44,15.44,15.44,2
,2017-04-27 05:30,27,15.38,15.38,15.38,15.38,2
,2017-04-27 07:30,27,15.35,15.36,15.35,15.36,13
,2017-04-27 08:30,27,15.37,15.41,15.37,15.39,19
,2017-04-27 09:00,27,15.41,15.49,15.41,15.49,24
,2017-04-27 09:30,27,15.49,15.53,15.48,15.49,56
,2017-04-27 10:00,27,15.48,15.54,15.48,15.54,18
,2017-04-27 10:30,27,15.56,15.59,15.4,15.46,71
,2017-04-27 11:00,27,15.46,15.53,15.44,15.53,115
,2017-04-27 11:30,27,15.51,15.61,15.51,15.61,27
,2017-04-27 12:00,27,15.58,15.66,15.56,15.59,46
,2017-04-27 12:30,27,15.58,15.58,15.53,15.58,24
,2017-04-27 13:00,27,15.59,15.64,15.59,15.62,14
,2017-04-27 13:30,27,15.58,15.58,15.58,15.58,1
,2017-04-27 14:00,27,15.58,15.6,15.58,15.6,2
,2017-04-27 14:30,27,15.64,15.67,15.64,15.67,11
,2017-04-27 15:00,27,15.58,15.58,15.58,15.58,3
,2017-04-27 15:30,27,15.55,15.55,15.55,15.55,2
,2017-04-27 17:00,28,15.69,15.69,15.69,15.69,1
,2017-04-28 07:30,28,15.58,15.58,15.51,15.51,6
,2017-04-28 08:00,28,15.52,15.52,15.52,15.52,2
,2017-04-28 08:30,28,15.49,15.52,15.47,15.47,4
,2017-04-28 09:00,28,15.49,15.5,15.49,15.5,2
,2017-04-28 09:30,28,15.5,15.5,15.5,15.5,1
,2017-04-28 10:00,28,15.47,15.51,15.47,15.5,22
,2017-04-28 10:30,28,15.47,15.48,15.4,15.43,19
,2017-04-28 11:00,28,15.45,15.46,15.43,15.46,8
,2017-04-28 11:30,28,15.44,15.46,15.44,15.46,11
,2017-04-28 12:30,28,15.45,15.56,15.45,15.51,43
,2017-04-28 13:00,28,15.46,15.48,15.46,15.47,9
,2017-04-28 13:30,28,15.48,15.48,15.48,15.48,1
,2017-04-30 19:30,1,15.57,15.57,15.57,15.57,1
,2017-05-01 07:30,1,15.45,15.45,15.45,15.45,1
,2017-05-01 09:00,1,15.42,15.47,15.41,15.44,23
,2017-05-01 09:30,1,15.44,15.45,15.43,15.43,9
,2017-05-01 10:00,1,15.45,15.45,15.45,15.45,4
,2017-05-01 10:30,1,15.46,15.46,15.42,15.45,27
,2017-05-01 11:00,1,15.44,15.46,15.42,15.45,16
,2017-05-01 11:30,1,15.42,15.44,15.41,15.44,6
,2017-05-01 12:00,1,15.44,15.44,15.43,15.44,5
,2017-05-01 12:30,1,15.44,15.49,15.44,15.49,32
,2017-05-01 13:00,1,15.46,15.47,15.43,15.43,6
,2017-05-01 13:30,1,15.44,15.44,15.44,15.44,2
,2017-05-01 14:00,1,15.44,15.45,15.44,15.45,9
,2017-05-01 14:30,1,15.47,15.47,15.47,15.47,9
,2017-05-01 15:30,1,15.45,15.45,15.45,15.45,2
,2017-05-01 17:00,2,15.48,15.53,15.48,15.53,2
,2017-05-02 01:30,2,15.49,15.49,15.49,15.49,1
,2017-05-02 02:00,2,15.49,15.53,15.49,15.53,5
,2017-05-02 02:30,2,15.53,15.53,15.53,15.53,3
,2017-05-02 07:00,2,15.51,15.51,15.51,15.51,1
,2017-05-02 07:30,2,15.51,15.52,15.51,15.52,7
,2017-05-02 08:30,2,15.5,15.54,15.5,15.53,16
,2017-05-02 09:00,2,15.54,15.58,15.54,15.58,3
,2017-05-02 09:30,2,15.54,15.6,15.54,15.55,12
,2017-05-02 10:00,2,15.57,15.63,15.57,15.61,23
,2017-05-02 10:30,2,15.59,15.59,15.5,15.55,34
,2017-05-02 11:00,2,15.58,15.59,15.54,15.57,53
,2017-05-02 11:30,2,15.6,15.6,15.53,15.53,7
,2017-05-02 12:00,2,15.53,15.56,15.53,15.56,2
,2017-05-02 12:30,2,15.54,15.55,15.51,15.51,8
,2017-05-02 13:00,2,15.55,15.55,15.5,15.5,9
,2017-05-02 13:30,2,15.5,15.5,15.5,15.5,5
,2017-05-02 14:00,2,15.5,15.5,15.46,15.46,7
,2017-05-02 14:30,2,15.45,15.51,15.44,15.44,6
,2017-05-02 15:00,2,15.44,15.44,15.43,15.44,3
,2017-05-02 17:00,3,15.5,15.5,15.5,15.5,2
,2017-05-03 06:00,3,15.46,15.46,15.46,15.46,1
,2017-05-03 06:30,3,15.45,15.46,15.45,15.46,12
,2017-05-03 07:30,3,15.44,15.44,15.44,15.44,2
,2017-05-03 08:00,3,15.48,15.48,15.48,15.48,2
,2017-05-03 08:30,3,15.5,15.5,15.49,15.49,2
,2017-05-03 09:00,3,15.49,15.5,15.46,15.46,10
,2017-05-03 09:30,3,15.44,15.45,15.41,15.43,105
,2017-05-03 10:00,3,15.42,15.42,15.41,15.41,2
,2017-05-03 10:30,3,15.41,15.54,15.38,15.52,77
,2017-05-03 11:00,3,15.48,15.5,15.41,15.45,30
,2017-05-03 11:30,3,15.45,15.46,15.4,15.4,30
,2017-05-03 12:00,3,15.43,15.44,15.42,15.42,5
,2017-05-03 12:30,3,15.42,15.43,15.41,15.41,13
,2017-05-03 13:00,3,15.43,15.44,15.41,15.43,14
,2017-05-03 13:30,3,15.42,15.46,15.4,15.46,23
,2017-05-03 14:00,3,15.45,15.45,15.44,15.44,4
,2017-05-03 14:30,3,15.47,15.47,15.47,15.47,3
,2017-05-03 15:00,3,15.47,15.47,15.47,15.47,2
,2017-05-03 15:30,3,15.49,15.49,15.49,15.49,2
,2017-05-04 06:00,4,15.45,15.45,15.45,15.45,3
,2017-05-04 07:00,4,15.5,15.5,15.47,15.48,9
,2017-05-04 07:30,4,15.44,15.48,15.44,15.44,11
,2017-05-04 08:30,4,15.47,15.59,15.47,15.55,40
,2017-05-04 09:00,4,15.55,15.55,15.55,15.55,9
,2017-05-04 09:30,4,15.55,15.58,15.55,15.55,10
,2017-05-04 10:00,4,15.53,15.55,15.49,15.55,8
,2017-05-04 10:30,4,15.54,15.63,15.5,15.6,70
,2017-05-04 11:00,4,15.6,15.74,15.6,15.74,155
,2017-05-04 11:30,4,15.71,15.73,15.7,15.7,5
,2017-05-04 12:00,4,15.72,15.75,15.72,15.75,34
,2017-05-04 12:30,4,15.71,15.71,15.68,15.68,5
,2017-05-04 13:00,4,15.71,15.76,15.66,15.67,66
,2017-05-04 13:30,4,15.69,15.7,15.69,15.7,5
,2017-05-04 14:00,4,15.67,15.67,15.64,15.64,19
,2017-05-04 14:30,4,15.63,15.63,15.62,15.62,9
,2017-05-04 15:00,4,15.61,15.61,15.61,15.61,1
,2017-05-04 15:30,4,15.66,15.67,15.66,15.66,3
,2017-05-04 19:30,5,15.66,15.66,15.66,15.66,2
,2017-05-04 20:00,5,15.66,15.66,15.66,15.66,1
,2017-05-05 07:00,5,15.67,15.67,15.67,15.67,1
,2017-05-05 08:30,5,15.68,15.68,15.65,15.67,6
,2017-05-05 09:00,5,15.68,15.79,15.68,15.74,36
,2017-05-05 09:30,5,15.74,15.74,15.72,15.72,8
,2017-05-05 10:00,5,15.74,15.75,15.7,15.75,11
,2017-05-05 10:30,5,15.77,16.13,15.76,16.05,240
,2017-05-05 11:00,5,15.99,16.04,15.91,15.95,56
,2017-05-05 11:30,5,15.92,15.95,15.92,15.92,18
,2017-05-05 12:00,5,15.87,15.93,15.87,15.91,22
,2017-05-05 12:30,5,15.88,15.88,15.81,15.87,77
,2017-05-05 13:00,5,15.88,15.9,15.86,15.88,45
,2017-05-05 13:30,5,15.83,15.83,15.83,15.83,1
,2017-05-07 17:00,8,15.94,15.94,15.94,15.94,9
,2017-05-07 17:30,8,16,16,16,16,1
,2017-05-08 05:30,8,15.95,15.95,15.95,15.95,6
,2017-05-08 06:00,8,15.95,15.95,15.95,15.95,2
,2017-05-08 06:30,8,15.95,15.99,15.95,15.99,6
,2017-05-08 08:00,8,15.98,16.04,15.98,16,25
,2017-05-08 08:30,8,16.01,16.01,15.97,16,15
,2017-05-08 09:00,8,16,16.04,16,16,13
,2017-05-08 09:30,8,15.94,15.94,15.87,15.9,18
,2017-05-08 10:00,8,15.91,15.91,15.81,15.83,35
,2017-05-08 10:30,8,15.84,15.92,15.73,15.83,94
,2017-05-08 11:00,8,15.87,15.95,15.87,15.91,41
,2017-05-08 11:30,8,15.9,15.93,15.83,15.86,44
,2017-05-08 12:00,8,15.86,15.86,15.86,15.86,1
,2017-05-08 12:30,8,15.86,15.86,15.86,15.86,2
,2017-05-08 13:00,8,15.83,15.83,15.83,15.83,4
,2017-05-08 13:30,8,15.85,15.85,15.85,15.85,3
,2017-05-08 14:00,8,15.86,15.86,15.86,15.86,1
,2017-05-08 14:30,8,15.87,15.87,15.87,15.87,2
,2017-05-08 15:00,8,15.87,15.87,15.87,15.87,3
,2017-05-08 18:00,9,15.91,15.91,15.91,15.91,1
,2017-05-08 19:00,9,15.91,15.92,15.91,15.92,12
,2017-05-08 19:30,9,15.91,15.91,15.91,15.91,5
,2017-05-09 00:00,9,15.92,15.92,15.92,15.92,2
,2017-05-09 03:00,9,15.92,15.92,15.92,15.92,1
,2017-05-09 05:30,9,15.92,15.92,15.92,15.92,1
,2017-05-09 06:30,9,15.9,15.9,15.9,15.9,1
,2017-05-09 08:00,9,15.87,15.87,15.79,15.79,7
,2017-05-09 08:30,9,15.84,15.85,15.76,15.78,47
,2017-05-09 09:00,9,15.78,15.78,15.78,15.78,1
,2017-05-09 09:30,9,15.77,15.79,15.75,15.77,27
,2017-05-09 10:00,9,15.79,15.79,15.79,15.79,1
,2017-05-09 10:30,9,15.77,15.9,15.72,15.89,88
,2017-05-09 11:00,9,15.89,15.9,15.86,15.88,14
,2017-05-09 11:30,9,15.85,15.89,15.85,15.88,85
,2017-05-09 12:00,9,15.86,15.87,15.86,15.87,3
,2017-05-09 12:30,9,15.87,15.87,15.85,15.85,5
,2017-05-09 13:00,9,15.87,15.88,15.85,15.85,28
,2017-05-09 14:00,9,15.85,15.85,15.85,15.85,12
,2017-05-09 14:30,9,15.85,15.85,15.85,15.85,4
,2017-05-09 15:00,9,15.85,15.86,15.85,15.86,2
,2017-05-09 15:30,9,15.85,15.85,15.85,15.85,6
,2017-05-09 17:00,10,15.87,15.87,15.87,15.87,2
,2017-05-09 17:30,10,15.82,15.82,15.82,15.82,1
,2017-05-09 19:00,10,15.89,15.89,15.89,15.89,1
,2017-05-10 02:30,10,15.88,15.88,15.87,15.88,3
,2017-05-10 06:30,10,15.82,15.82,15.82,15.82,1
,2017-05-10 07:00,10,15.84,15.84,15.84,15.84,1
,2017-05-10 07:30,10,15.83,15.83,15.83,15.83,1
,2017-05-10 08:00,10,15.85,15.86,15.85,15.86,3
,2017-05-10 08:30,10,15.86,15.86,15.86,15.86,10
,2017-05-10 09:00,10,15.86,15.86,15.86,15.86,6
,2017-05-10 09:30,10,15.87,15.95,15.85,15.95,33
,2017-05-10 10:00,10,15.93,16.02,15.93,15.97,44
,2017-05-10 10:30,10,15.98,15.98,15.95,15.96,21
,2017-05-10 11:00,10,15.99,16.04,15.97,16.01,25
,2017-05-10 11:30,10,16.03,16.08,15.99,16.08,28
,2017-05-10 12:00,10,16.08,16.08,16.04,16.08,23
,2017-05-10 12:30,10,16.08,16.12,16.08,16.08,39
,2017-05-10 13:00,10,16.08,16.12,16.07,16.12,34
,2017-05-10 13:30,10,16.08,16.1,16.06,16.08,17
,2017-05-10 14:30,10,16.09,16.1,16.09,16.1,8
,2017-05-10 15:00,10,16.1,16.1,16.1,16.1,5
,2017-05-10 15:30,10,16.11,16.11,16.11,16.11,8
,2017-05-10 17:00,11,16.12,16.12,16.12,16.12,1
,2017-05-10 19:00,11,16.14,16.16,16.13,16.16,17
,2017-05-10 19:30,11,16.17,16.17,16.17,16.17,4
,2017-05-10 20:30,11,16.13,16.13,16.13,16.13,1
,2017-05-10 21:00,11,16.12,16.12,16.1,16.1,4
,2017-05-10 21:30,11,16.13,16.13,16.13,16.13,4
,2017-05-11 03:30,11,16.18,16.18,16.18,16.18,7
,2017-05-11 05:30,11,16.19,16.2,16.19,16.2,7
,2017-05-11 06:30,11,16.2,16.2,16.2,16.2,16
,2017-05-11 07:00,11,16.21,16.22,16.16,16.18,37
,2017-05-11 07:30,11,16.2,16.25,16.2,16.25,62
,2017-05-11 08:00,11,16.25,16.31,16.25,16.31,49
,2017-05-11 08:30,11,16.3,16.34,16.27,16.32,70
,2017-05-11 09:00,11,16.31,16.35,16.31,16.33,44
,2017-05-11 09:30,11,16.32,16.33,16.28,16.28,33
,2017-05-11 10:00,11,16.28,16.29,16.26,16.27,23
,2017-05-11 10:30,11,16.29,16.39,16.23,16.39,159
,2017-05-11 11:00,11,16.36,16.39,16.32,16.39,45
,2017-05-11 12:00,11,16.36,16.36,16.36,16.36,2
,2017-05-11 12:30,11,16.38,16.38,16.35,16.35,9
,2017-05-11 13:00,11,16.35,16.38,16.34,16.35,8
,2017-05-11 13:30,11,16.33,16.33,16.32,16.32,3
,2017-05-11 14:00,11,16.32,16.32,16.32,16.32,7
,2017-05-11 14:30,11,16.34,16.36,16.34,16.35,12
,2017-05-11 15:00,11,16.33,16.35,16.32,16.32,3
,2017-05-11 18:30,12,16.28,16.28,16.27,16.27,2
,2017-05-11 20:30,12,16.34,16.34,16.34,16.34,2
,2017-05-11 22:00,12,16.34,16.34,16.34,16.34,1
,2017-05-12 06:00,12,16.34,16.34,16.34,16.34,2
,2017-05-12 07:00,12,16.37,16.37,16.37,16.37,1
,2017-05-12 07:30,12,16.31,16.35,16.31,16.35,3
,2017-05-12 08:00,12,16.37,16.44,16.37,16.44,133
,2017-05-12 08:30,12,16.45,16.5,16.43,16.46,82
,2017-05-12 09:00,12,16.45,16.45,16.35,16.38,48
,2017-05-12 09:30,12,16.41,16.42,16.41,16.42,19
,2017-05-12 10:00,12,16.39,16.42,16.34,16.34,38
,2017-05-12 10:30,12,16.34,16.35,16.11,16.18,265
,2017-05-12 11:00,12,16.17,16.21,16.14,16.16,51
,2017-05-12 11:30,12,16.18,16.21,16.17,16.19,15
,2017-05-12 12:00,12,16.21,16.22,16.2,16.22,19
,2017-05-12 12:30,12,16.21,16.21,16.19,16.19,10
,2017-05-12 13:00,12,16.21,16.22,16.2,16.22,8
,2017-05-15 07:00,15,16.24,16.24,16.23,16.23,3
,2017-05-15 08:00,15,16.23,16.23,16.23,16.23,1
,2017-05-15 08:30,15,16.3,16.3,16.3,16.3,1
,2017-05-15 09:00,15,16.3,16.32,16.28,16.32,16
,2017-05-15 09:30,15,16.29,16.31,16.24,16.24,69
,2017-05-15 10:00,15,16.23,16.23,16.19,16.19,14
,2017-05-15 10:30,15,16.23,16.28,16.15,16.25,74
,2017-05-15 11:00,15,16.24,16.3,16.24,16.26,43
,2017-05-15 11:30,15,16.28,16.33,16.26,16.33,31
,2017-05-15 12:00,15,16.31,16.4,16.31,16.4,42
,2017-05-15 12:30,15,16.4,16.4,16.38,16.4,23
,2017-05-15 13:00,15,16.42,16.49,16.42,16.48,26
,2017-05-15 13:30,15,16.49,16.49,16.44,16.45,9
,2017-05-15 14:00,15,16.44,16.44,16.44,16.44,1
,2017-05-15 14:30,15,16.45,16.45,16.45,16.45,18
,2017-05-15 15:00,15,16.45,16.45,16.45,16.45,3
,2017-05-15 15:30,15,16.45,16.47,16.45,16.45,25
,2017-05-16 01:00,16,16.49,16.49,16.49,16.49,1
,2017-05-16 01:30,16,16.49,16.49,16.49,16.49,2
,2017-05-16 02:00,16,16.49,16.49,16.49,16.49,2
,2017-05-16 02:30,16,16.49,16.5,16.49,16.5,2
,2017-05-16 03:00,16,16.5,16.5,16.5,16.5,1
,2017-05-16 07:00,16,16.46,16.46,16.46,16.46,1
,2017-05-16 08:00,16,16.47,16.48,16.45,16.45,6
,2017-05-16 08:30,16,16.46,16.46,16.45,16.45,26
,2017-05-16 09:00,16,16.47,16.48,16.45,16.48,9
,2017-05-16 09:30,16,16.48,16.48,16.48,16.48,1
,2017-05-16 10:00,16,16.48,16.48,16.46,16.48,17
,2017-05-16 10:30,16,16.48,16.57,16.48,16.54,158
,2017-05-16 11:00,16,16.51,16.55,16.51,16.54,15
,2017-05-16 11:30,16,16.51,16.51,16.49,16.51,7
,2017-05-16 12:00,16,16.54,16.54,16.45,16.45,10
,2017-05-16 12:30,16,16.48,16.5,16.48,16.49,16
,2017-05-16 13:00,16,16.49,16.49,16.43,16.43,50
,2017-05-16 13:30,16,16.46,16.46,16.4,16.41,16
,2017-05-16 14:00,16,16.42,16.42,16.42,16.42,1
,2017-05-16 14:30,16,16.42,16.43,16.42,16.43,6
,2017-05-16 15:30,16,16.48,16.49,16.48,16.49,9
,2017-05-16 17:00,17,16.48,16.48,16.47,16.47,12
,2017-05-16 17:30,17,16.49,16.5,16.48,16.5,17
,2017-05-16 20:00,17,16.49,16.49,16.49,16.49,6
,2017-05-16 20:30,17,16.49,16.49,16.49,16.49,7
,2017-05-16 21:00,17,16.5,16.5,16.5,16.5,14
,2017-05-16 21:30,17,16.5,16.5,16.5,16.5,4
,2017-05-16 22:00,17,16.5,16.5,16.5,16.5,1
,2017-05-17 00:30,17,16.53,16.53,16.53,16.53,1
,2017-05-17 05:30,17,16.49,16.49,16.48,16.48,5
,2017-05-17 07:00,17,16.53,16.53,16.53,16.53,3
,2017-05-17 07:30,17,16.52,16.55,16.48,16.51,22
,2017-05-17 08:00,17,16.49,16.49,16.47,16.48,12
,2017-05-17 08:30,17,16.5,16.52,16.48,16.5,37
,2017-05-17 09:00,17,16.5,16.5,16.45,16.45,67
,2017-05-17 09:30,17,16.44,16.44,16.35,16.36,29
,2017-05-17 10:00,17,16.4,16.45,16.4,16.4,28
,2017-05-17 10:30,17,16.44,16.44,16.29,16.3,72
,2017-05-17 11:00,17,16.29,16.3,16.22,16.22,19
,2017-05-17 11:30,17,16.25,16.25,16.25,16.25,19
,2017-05-17 12:00,17,16.27,16.3,16.27,16.3,47
,2017-05-17 12:30,17,16.31,16.38,16.31,16.37,17
,2017-05-17 13:00,17,16.35,16.38,16.34,16.38,24
,2017-05-17 15:00,17,16.37,16.37,16.37,16.37,3
,2017-05-17 17:00,18,16.38,16.38,16.38,16.38,1
,2017-05-18 07:00,18,16.3,16.3,16.3,16.3,1
,2017-05-18 08:30,18,16.3,16.32,16.3,16.32,9
,2017-05-18 09:00,18,16.32,16.33,16.26,16.26,46
,2017-05-18 09:30,18,16.29,16.3,16.28,16.28,7
,2017-05-18 10:00,18,16.29,16.3,16.26,16.3,32
,2017-05-18 10:30,18,16.28,16.36,16.19,16.24,153
,2017-05-18 11:00,18,16.21,16.22,16.18,16.18,102
,2017-05-18 11:30,18,16.2,16.25,16.2,16.25,8
,2017-05-18 12:00,18,16.25,16.25,16.23,16.25,4
,2017-05-18 12:30,18,16.22,16.23,16.2,16.2,14
,2017-05-18 13:00,18,16.22,16.22,16.2,16.2,2
,2017-05-18 13:30,18,16.2,16.2,16.19,16.19,8
,2017-05-18 14:30,18,16.24,16.24,16.24,16.24,3
,2017-05-18 15:30,18,16.24,16.24,16.24,16.24,2
,2017-05-18 17:00,19,16.22,16.22,16.2,16.2,2
,2017-05-18 17:30,19,16.2,16.2,16.2,16.2,8
,2017-05-19 03:00,19,16.2,16.2,16.2,16.2,2
,2017-05-19 07:00,19,16.21,16.21,16.2,16.21,6
,2017-05-19 07:30,19,16.22,16.23,16.22,16.22,7
,2017-05-19 08:00,19,16.22,16.22,16.22,16.22,6
,2017-05-19 08:30,19,16.25,16.3,16.23,16.3,87
,2017-05-19 09:00,19,16.3,16.33,16.3,16.33,29
,2017-05-19 09:30,19,16.34,16.36,16.33,16.34,13
,2017-05-19 10:00,19,16.33,16.35,16.33,16.33,17
,2017-05-19 10:30,19,16.36,16.42,16.3,16.37,74
,2017-05-19 11:00,19,16.35,16.35,16.32,16.33,11
,2017-05-19 11:30,19,16.34,16.35,16.33,16.35,18
,2017-05-19 12:00,19,16.35,16.35,16.29,16.29,89
,2017-05-19 12:30,19,16.32,16.32,16.32,16.32,1
,2017-05-19 13:00,19,16.31,16.32,16.3,16.32,15
,2017-05-19 13:30,19,16.3,16.32,16.29,16.32,12
,2017-05-21 17:00,22,16.26,16.39,16.26,16.39,2
,2017-05-22 07:00,22,16.33,16.33,16.33,16.33,1
,2017-05-22 08:30,22,16.34,16.36,16.34,16.36,4
,2017-05-22 09:00,22,16.35,16.35,16.32,16.33,17
,2017-05-22 10:00,22,16.33,16.38,16.33,16.38,16
,2017-05-22 10:30,22,16.38,16.4,16.3,16.3,42
,2017-05-22 11:00,22,16.33,16.34,16.32,16.32,8
,2017-05-22 11:30,22,16.32,16.33,16.32,16.32,4
,2017-05-22 12:00,22,16.32,16.33,16.31,16.31,16
,2017-05-22 12:30,22,16.3,16.31,16.28,16.3,12
,2017-05-22 13:00,22,16.29,16.29,16.27,16.28,18
,2017-05-22 14:00,22,16.27,16.29,16.27,16.29,2
,2017-05-22 14:30,22,16.27,16.27,16.26,16.26,4
,2017-05-22 15:00,22,16.25,16.25,16.24,16.24,5
,2017-05-22 15:30,22,16.25,16.26,16.25,16.25,5
,2017-05-22 17:00,23,16.27,16.27,16.21,16.21,5
,2017-05-22 17:30,23,16.24,16.24,16.24,16.24,2
,2017-05-23 03:00,23,16.17,16.17,16.16,16.16,3
,2017-05-23 05:30,23,16.23,16.23,16.23,16.23,1
,2017-05-23 07:30,23,16.21,16.21,16.2,16.2,3
,2017-05-23 08:00,23,16.2,16.2,16.14,16.15,30
,2017-05-23 08:30,23,16.15,16.24,16.15,16.22,68
,2017-05-23 09:00,23,16.22,16.24,16.19,16.24,36
,2017-05-23 09:30,23,16.24,16.26,16.23,16.23,52
,2017-05-23 10:00,23,16.22,16.22,16.15,16.15,25
,2017-05-23 10:30,23,16.16,16.27,16.16,16.23,83
,2017-05-23 11:00,23,16.23,16.26,16.21,16.22,24
,2017-05-23 11:30,23,16.23,16.27,16.23,16.27,26
,2017-05-23 12:00,23,16.24,16.25,16.24,16.25,4
,2017-05-23 12:30,23,16.22,16.25,16.2,16.2,16
,2017-05-23 13:00,23,16.21,16.22,16.21,16.22,2
,2017-05-23 14:30,23,16.21,16.21,16.21,16.21,1
,2017-05-23 15:30,23,16.23,16.23,16.23,16.23,2
,2017-05-23 18:30,24,16.28,16.29,16.28,16.29,5
,2017-05-24 00:00,24,16.25,16.25,16.25,16.25,1
,2017-05-24 06:30,24,16.21,16.21,16.21,16.21,7
,2017-05-24 07:00,24,16.2,16.2,16.2,16.2,1
,2017-05-24 08:00,24,16.19,16.19,16.18,16.18,2
,2017-05-24 08:30,24,16.19,16.21,16.19,16.2,20
,2017-05-24 09:00,24,16.2,16.24,16.2,16.21,16
,2017-05-24 10:00,24,16.23,16.24,16.21,16.21,8
,2017-05-24 10:30,24,16.21,16.27,16.2,16.27,60
,2017-05-24 11:00,24,16.27,16.33,16.24,16.31,30
,2017-05-24 11:30,24,16.26,16.26,16.25,16.25,2
,2017-05-24 12:30,24,16.26,16.26,16.26,16.26,4
,2017-05-24 13:00,24,16.26,16.28,16.23,16.28,14
,2017-05-24 13:30,24,16.31,16.34,16.31,16.34,3
,2017-05-24 14:00,24,16.31,16.34,16.31,16.34,4
,2017-05-24 14:30,24,16.34,16.34,16.34,16.34,11
,2017-05-24 15:30,24,16.37,16.43,16.37,16.43,28
,2017-05-24 17:00,25,16.39,16.44,16.31,16.31,15
,2017-05-24 17:30,25,16.39,16.39,16.39,16.39,1
,2017-05-25 04:30,25,16.39,16.39,16.32,16.32,3
,2017-05-25 07:30,25,16.39,16.39,16.39,16.39,1
,2017-05-25 08:00,25,16.4,16.46,16.4,16.45,41
,2017-05-25 08:30,25,16.45,16.48,16.45,16.48,46
,2017-05-25 09:00,25,16.46,16.52,16.45,16.5,50
,2017-05-25 09:30,25,16.5,16.52,16.47,16.47,49
,2017-05-25 10:00,25,16.5,16.53,16.5,16.53,38
,2017-05-25 10:30,25,16.53,16.62,16.51,16.54,136
,2017-05-25 11:00,25,16.59,16.62,16.58,16.62,23
,2017-05-25 11:30,25,16.62,16.62,16.59,16.6,12
,2017-05-25 12:00,25,16.55,16.62,16.54,16.62,11
,2017-05-25 12:30,25,16.59,16.59,16.59,16.59,1
,2017-05-25 13:00,25,16.59,16.6,16.59,16.6,6
,2017-05-25 14:30,25,16.59,16.59,16.57,16.57,3
,2017-05-25 15:30,25,16.58,16.58,16.58,16.58,1
,2017-05-25 17:00,26,16.64,16.64,16.64,16.64,1
,2017-05-25 22:00,26,16.64,16.64,16.64,16.64,1
,2017-05-25 23:00,26,16.65,16.65,16.65,16.65,2
,2017-05-26 03:30,26,16.64,16.64,16.64,16.64,5
,2017-05-26 04:30,26,16.64,16.64,16.64,16.64,1
,2017-05-26 07:00,26,16.66,16.66,16.64,16.64,6
,2017-05-26 07:30,26,16.67,16.67,16.67,16.67,3
,2017-05-26 08:00,26,16.69,16.78,16.69,16.78,33
,2017-05-26 08:30,26,16.77,16.79,16.75,16.79,86
,2017-05-26 09:00,26,16.78,16.79,16.77,16.79,32
,2017-05-26 09:30,26,16.79,16.8,16.77,16.77,77
,2017-05-26 10:00,26,16.77,16.77,16.74,16.74,80
,2017-05-26 10:30,26,16.73,16.74,16.52,16.59,157
,2017-05-26 11:00,26,16.59,16.65,16.57,16.65,65
,2017-05-26 11:30,26,16.62,16.62,16.54,16.59,9
,2017-05-26 12:00,26,16.6,16.62,16.58,16.58,14
,2017-05-26 12:30,26,16.57,16.57,16.52,16.52,19
,2017-05-26 13:00,26,16.53,16.53,16.51,16.51,22
,2017-05-26 13:30,26,16.56,16.56,16.56,16.56,2
,2017-05-29 17:00,30,16.52,16.52,16.52,16.52,2
,2017-05-30 03:30,30,16.57,16.57,16.57,16.57,1
,2017-05-30 08:30,30,16.52,16.52,16.46,16.51,29
,2017-05-30 09:00,30,16.52,16.57,16.52,16.54,21
,2017-05-30 09:30,30,16.57,16.57,16.57,16.57,1
,2017-05-30 10:00,30,16.57,16.6,16.57,16.6,6
,2017-05-30 10:30,30,16.56,16.63,16.43,16.63,75
,2017-05-30 11:00,30,16.59,16.64,16.57,16.63,21
,2017-05-30 11:30,30,16.6,16.63,16.56,16.63,25
,2017-05-30 12:00,30,16.59,16.61,16.58,16.61,7
,2017-05-30 12:30,30,16.58,16.58,16.56,16.58,14
,2017-05-30 13:00,30,16.56,16.58,16.54,16.54,12
,2017-05-30 13:30,30,16.6,16.6,16.6,16.6,3
,2017-05-30 14:30,30,16.59,16.59,16.59,16.59,1
,2017-05-30 21:30,31,16.58,16.58,16.58,16.58,1
,2017-05-31 08:30,31,16.61,16.68,16.61,16.68,20
,2017-05-31 09:00,31,16.67,16.71,16.67,16.71,28
,2017-05-31 09:30,31,16.69,16.72,16.69,16.72,7
,2017-05-31 10:00,31,16.67,16.71,16.67,16.71,15
,2017-05-31 10:30,31,16.71,16.71,16.67,16.7,62
,2017-05-31 11:00,31,16.7,16.71,16.69,16.71,15
,2017-05-31 11:30,31,16.71,16.73,16.71,16.73,11
,2017-05-31 12:00,31,16.71,16.71,16.71,16.71,1
,2017-05-31 12:30,31,16.72,16.72,16.72,16.72,3
,2017-05-31 13:00,31,16.7,16.71,16.68,16.7,11
,2017-05-31 13:30,31,16.69,16.72,16.69,16.72,3
,2017-05-31 14:00,31,16.69,16.69,16.69,16.69,3
,2017-05-31 14:30,31,16.71,16.71,16.71,16.71,1
,2017-05-31 15:30,31,16.73,16.73,16.72,16.72,3
,2017-05-31 17:00,1,16.77,16.77,16.77,16.77,1
,2017-05-31 19:00,1,16.74,16.77,16.74,16.77,7
,2017-05-31 20:00,1,16.73,16.73,16.73,16.73,1
,2017-05-31 21:00,1,16.78,16.78,16.78,16.78,1
,2017-06-01 07:00,1,16.76,16.79,16.76,16.78,7
,2017-06-01 08:00,1,16.75,16.77,16.75,16.77,3
,2017-06-01 08:30,1,16.77,16.77,16.75,16.75,16
,2017-06-01 09:00,1,16.75,16.77,16.71,16.74,136
,2017-06-01 09:30,1,16.7,16.73,16.7,16.72,13
,2017-06-01 10:00,1,16.73,16.74,16.67,16.67,40
,2017-06-01 10:30,1,16.72,16.72,16.57,16.58,97
,2017-06-01 11:00,1,16.57,16.63,16.56,16.63,40
,2017-06-01 11:30,1,16.63,16.63,16.63,16.63,2
,2017-06-01 12:00,1,16.64,16.72,16.63,16.65,37
,2017-06-01 12:30,1,16.67,16.7,16.66,16.67,60
,2017-06-01 13:00,1,16.66,16.68,16.65,16.66,27
,2017-06-01 13:30,1,16.67,16.68,16.62,16.62,99
,2017-06-01 14:00,1,16.6,16.64,16.6,16.62,5
,2017-06-01 15:00,1,16.64,16.64,16.6,16.6,5
,2017-06-01 15:30,1,16.62,16.62,16.62,16.62,1
,2017-06-01 17:00,2,16.59,16.6,16.56,16.56,5
,2017-06-01 18:30,2,16.57,16.57,16.57,16.57,5
,2017-06-01 19:00,2,16.6,16.6,16.6,16.6,2
,2017-06-01 19:30,2,16.54,16.55,16.54,16.55,2
,2017-06-02 07:00,2,16.61,16.64,16.58,16.63,134
,2017-06-02 07:30,2,16.62,16.62,16.62,16.62,2
,2017-06-02 08:30,2,16.61,16.61,16.6,16.61,25
,2017-06-02 09:00,2,16.61,16.63,16.61,16.63,9
,2017-06-02 09:30,2,16.62,16.62,16.61,16.61,4
,2017-06-02 10:00,2,16.62,16.63,16.61,16.63,36
,2017-06-02 10:30,2,16.63,16.63,16.52,16.52,74
,2017-06-02 11:00,2,16.54,16.54,16.51,16.52,19
,2017-06-02 11:30,2,16.53,16.54,16.52,16.54,8
,2017-06-02 12:00,2,16.53,16.55,16.53,16.53,21
,2017-06-02 12:30,2,16.53,16.55,16.52,16.52,5
,2017-06-02 13:00,2,16.52,16.52,16.52,16.52,8
,2017-06-04 21:00,5,16.48,16.48,16.48,16.48,1
,2017-06-05 08:00,5,16.5,16.5,16.48,16.48,2
,2017-06-05 08:30,5,16.51,16.51,16.51,16.51,3
,2017-06-05 09:00,5,16.49,16.5,16.48,16.48,11
,2017-06-05 09:30,5,16.49,16.49,16.43,16.45,90
,2017-06-05 10:00,5,16.44,16.5,16.44,16.48,10
,2017-06-05 10:30,5,16.49,16.51,16.41,16.42,56
,2017-06-05 11:00,5,16.44,16.45,16.43,16.45,19
,2017-06-05 11:30,5,16.45,16.45,16.44,16.44,18
,2017-06-05 12:00,5,16.45,16.45,16.44,16.44,2
,2017-06-05 13:00,5,16.45,16.45,16.45,16.45,2
,2017-06-05 13:30,5,16.45,16.45,16.44,16.44,2
,2017-06-05 15:00,5,16.44,16.44,16.43,16.43,4
,2017-06-05 17:00,6,16.42,16.42,16.38,16.38,26
,2017-06-05 19:00,6,16.4,16.4,16.38,16.38,2
,2017-06-05 21:30,6,16.4,16.4,16.4,16.4,1
,2017-06-05 22:00,6,16.39,16.39,16.39,16.39,1
,2017-06-05 23:00,6,16.39,16.39,16.39,16.39,2
,2017-06-06 00:00,6,16.41,16.42,16.41,16.42,2
,2017-06-06 02:00,6,16.42,16.42,16.42,16.42,1
,2017-06-06 07:00,6,16.43,16.43,16.43,16.43,3
,2017-06-06 08:00,6,16.43,16.43,16.43,16.43,6
,2017-06-06 08:30,6,16.43,16.44,16.43,16.44,9
,2017-06-06 09:00,6,16.41,16.41,16.41,16.41,1
,2017-06-06 09:30,6,16.42,16.43,16.42,16.43,6
,2017-06-06 10:00,6,16.43,16.43,16.4,16.4,10
,2017-06-06 10:30,6,16.42,16.42,16.39,16.39,6
,2017-06-06 11:00,6,16.4,16.41,16.4,16.4,45
,2017-06-06 11:30,6,16.4,16.4,16.36,16.37,51
,2017-06-06 12:00,6,16.38,16.38,16.37,16.37,3
,2017-06-06 13:00,6,16.37,16.37,16.37,16.37,4
,2017-06-06 13:30,6,16.37,16.37,16.37,16.37,3
,2017-06-06 15:30,6,16.38,16.38,16.38,16.38,1
,2017-06-07 08:00,7,16.39,16.4,16.39,16.4,4
,2017-06-07 09:00,7,16.4,16.4,16.39,16.39,11
,2017-06-07 09:30,7,16.37,16.4,16.36,16.4,9
,2017-06-07 10:00,7,16.38,16.4,16.38,16.4,3
,2017-06-07 10:30,7,16.4,16.4,16.31,16.31,39
,2017-06-07 11:00,7,16.31,16.31,16.3,16.3,39
,2017-06-07 11:30,7,16.3,16.3,16.29,16.29,7
,2017-06-07 12:30,7,16.3,16.31,16.29,16.29,21
,2017-06-07 13:00,7,16.29,16.3,16.29,16.3,6
,2017-06-07 13:30,7,16.32,16.35,16.32,16.35,32
,2017-06-07 14:30,7,16.35,16.35,16.35,16.35,1
,2017-06-08 08:00,8,16.32,16.32,16.32,16.32,3
,2017-06-08 08:30,8,16.32,16.32,16.32,16.32,1
,2017-06-08 09:00,8,16.33,16.34,16.31,16.31,10
,2017-06-08 09:30,8,16.31,16.31,16.31,16.31,2
,2017-06-08 10:00,8,16.31,16.31,16.31,16.31,3
,2017-06-08 10:30,8,16.31,16.31,16.26,16.26,25
,2017-06-08 11:00,8,16.27,16.27,16.26,16.26,3
,2017-06-08 12:00,8,16.28,16.31,16.27,16.27,30
,2017-06-08 12:30,8,16.28,16.28,16.27,16.28,12
,2017-06-08 13:00,8,16.28,16.29,16.27,16.27,55
,2017-06-08 15:30,8,16.28,16.28,16.28,16.28,5
,2017-06-09 07:30,9,16.25,16.25,16.25,16.25,2
,2017-06-09 08:30,9,16.27,16.27,16.27,16.27,1
,2017-06-09 09:00,9,16.27,16.27,16.27,16.27,6
,2017-06-09 10:00,9,16.28,16.29,16.28,16.28,6
,2017-06-09 10:30,9,16.29,16.3,16.27,16.27,179
,2017-06-09 11:30,9,16.28,16.28,16.28,16.28,1
,2017-06-09 12:00,9,16.28,16.29,16.28,16.28,12
,2017-06-09 12:30,9,16.29,16.29,16.28,16.28,3
,2017-06-12 04:00,12,16.28,16.28,16.28,16.28,2
,2017-06-12 07:30,12,16.3,16.3,16.3,16.3,4
,2017-06-12 09:00,12,16.3,16.32,16.3,16.31,16
,2017-06-12 10:00,12,16.29,16.29,16.29,16.29,6
,2017-06-12 10:30,12,16.29,16.29,16.29,16.29,1
,2017-06-12 11:00,12,16.3,16.31,16.3,16.31,35
,2017-06-12 11:30,12,16.3,16.31,16.3,16.31,115
,2017-06-12 12:00,12,16.3,16.3,16.3,16.3,1
,2017-06-12 12:30,12,16.31,16.31,16.3,16.3,2
,2017-06-12 13:00,12,16.31,16.31,16.3,16.31,28
,2017-06-12 13:30,12,16.31,16.31,16.31,16.31,1
,2017-06-12 17:00,13,16.31,16.32,16.31,16.32,7
,2017-06-13 07:00,13,16.32,16.32,16.32,16.32,1
,2017-06-13 08:00,13,16.32,16.32,16.32,16.32,3
,2017-06-13 08:30,13,16.33,16.33,16.33,16.33,1
,2017-06-13 09:00,13,16.32,16.32,16.32,16.32,1
,2017-06-13 10:00,13,16.31,16.31,16.31,16.31,2
,2017-06-13 10:30,13,16.31,16.31,16.31,16.31,5
,2017-06-13 11:30,13,16.32,16.32,16.31,16.31,14
,2017-06-13 14:00,13,16.32,16.34,16.32,16.34,40
,2017-06-14 08:30,14,16.34,16.34,16.34,16.34,2
,2017-06-14 10:30,14,16.32,16.32,16.3,16.31,26
,2017-06-14 13:00,14,16.31,16.31,16.31,16.31,2
,2017-06-14 13:30,14,16.34,16.36,16.33,16.33,24
,2017-06-14 14:00,14,16.34,16.34,16.33,16.34,33
,2017-06-15 06:30,15,16.35,16.35,16.35,16.35,2
,2017-06-15 09:00,15,16.35,16.35,16.35,16.35,2
,2017-06-15 09:30,15,16.34,16.34,16.34,16.34,2
,2017-06-15 10:00,15,16.33,16.33,16.33,16.33,2
,2017-06-15 10:30,15,16.35,16.35,16.33,16.33,26
,2017-06-15 11:00,15,16.34,16.35,16.34,16.35,13
,2017-06-15 12:00,15,16.33,16.33,16.33,16.33,1
,2017-06-15 14:30,15,16.33,16.33,16.33,16.33,2
,2017-06-16 07:30,16,16.34,16.34,16.34,16.34,1
,2017-06-16 09:00,16,16.35,16.37,16.35,16.37,87
,2017-06-16 09:30,16,16.35,16.35,16.35,16.35,1
,2017-06-16 10:00,16,16.36,16.36,16.36,16.36,1
,2017-06-16 10:30,16,16.36,16.36,16.32,16.32,49
,2017-06-16 11:00,16,16.33,16.33,16.32,16.33,49
,2017-06-19 08:00,19,16.33,16.33,16.33,16.33,5
,2017-06-19 08:30,19,16.33,16.33,16.33,16.33,2
,2017-06-19 11:00,19,16.34,16.34,16.34,16.34,1
,2017-06-19 11:30,19,16.33,16.34,16.33,16.34,29
,2017-06-19 12:00,19,16.33,16.33,16.32,16.32,10
,2017-06-19 15:00,19,16.33,16.33,16.33,16.33,11
,2017-06-19 15:30,19,16.33,16.33,16.33,16.33,1
,2017-06-20 06:00,20,16.33,16.33,16.33,16.33,1
,2017-06-20 07:30,20,16.33,16.33,16.33,16.33,2
,2017-06-20 09:00,20,16.33,16.33,16.33,16.33,6
,2017-06-20 09:30,20,16.33,16.33,16.32,16.33,3
,2017-06-20 10:30,20,16.32,16.32,16.31,16.31,20
,2017-06-20 11:30,20,16.32,16.34,16.31,16.31,58
,2017-06-20 12:00,20,16.32,16.33,16.31,16.33,39
,2017-06-20 12:30,20,16.33,16.34,16.32,16.33,32
,2017-06-20 14:30,20,16.33,16.33,16.33,16.33,1
,2017-06-21 03:30,21,16.33,16.33,16.33,16.33,11
,2017-06-21 08:30,21,16.32,16.34,16.32,16.32,11
,2017-06-21 09:30,21,16.33,16.33,16.33,16.33,2
,2017-06-21 10:00,21,16.32,16.32,16.32,16.32,1
,2017-06-21 10:30,21,16.34,16.34,16.34,16.34,2
,2017-06-21 11:00,21,16.33,16.33,16.31,16.33,21
,2017-06-21 12:00,21,16.33,16.33,16.33,16.33,3
,2017-06-21 12:30,21,16.35,16.35,16.33,16.33,3
,2017-06-21 13:00,21,16.34,16.34,16.34,16.34,1
,2017-06-21 13:30,21,16.35,16.36,16.35,16.36,3
,2017-06-21 15:00,21,16.36,16.36,16.36,16.36,1
,2017-06-21 17:00,22,16.36,16.36,16.36,16.36,14
,2017-06-21 17:30,22,16.36,16.36,16.36,16.36,1
,2017-06-22 06:30,22,16.36,16.36,16.36,16.36,7
,2017-06-22 09:30,22,16.36,16.36,16.36,16.36,1
,2017-06-22 10:00,22,16.36,16.36,16.35,16.35,14
,2017-06-22 10:30,22,16.35,16.35,16.35,16.35,1
,2017-06-22 11:00,22,16.36,16.36,16.35,16.35,3
,2017-06-22 12:30,22,16.36,16.36,16.36,16.36,10
,2017-06-22 13:00,22,16.35,16.35,16.35,16.35,1
,2017-06-23 01:30,23,16.35,16.35,16.35,16.35,4
,2017-06-23 08:00,23,16.37,16.37,16.37,16.37,2
,2017-06-23 08:30,23,16.35,16.36,16.35,16.35,24
,2017-06-23 12:30,23,16.35,16.35,16.35,16.35,1
,2017-06-25 20:30,26,16.36,16.36,16.36,16.36,2
,2017-06-26 08:30,26,16.35,16.35,16.35,16.35,1
,2017-06-26 11:00,26,16.36,16.37,16.35,16.35,17
,2017-06-27 07:00,27,16.35,16.35,16.35,16.35,1
,2017-06-27 09:00,27,16.36,16.36,16.36,16.36,10
,2017-06-27 10:00,27,16.36,16.36,16.36,16.36,2
,2017-06-27 10:30,27,16.35,16.35,16.35,16.35,10