,2014-07-09 12:30,9,16.6,16.6,16.6,16.6,1
,2014-09-24 13:30,24,17,17,17,17,2
,2014-09-29 12:00,29,17.1,17.1,17.1,17.1,1
,2014-10-01 11:30,1,17.05,17.05,17.05,17.05,2
,2014-10-02 12:30,2,17,17,17,17,2
,2014-11-04 08:30,4,16.75,16.75,16.75,16.75,3
,2014-11-04 09:30,4,16.75,16.75,16.75,16.75,1
,2014-11-19 08:30,19,16.8,16.8,16.8,16.8,3
,2014-11-19 11:00,19,16.8,16.8,16.8,16.8,5
,2014-12-24 09:00,24,16.45,16.45,16.45,16.45,1
,2014-12-30 10:30,30,16.45,16.45,16.45,16.45,1
,2015-01-06 10:30,6,16.4,16.4,16.4,16.4,2
,2015-01-16 09:30,16,16.3,16.3,16.3,16.3,2
,2015-01-16 10:00,16,16.3,16.3,16.3,16.3,1
,2015-01-30 09:00,30,16.3,16.3,16.3,16.3,2
,2015-02-03 12:00,3,16.47,16.47,16.47,16.47,1
,2015-02-06 09:30,6,16.48,16.48,16.48,16.48,2
,2015-02-12 15:30,12,16.48,16.48,16.48,16.48,1
,2015-02-17 08:00,17,16.5,16.5,16.5,16.5,1
,2015-02-20 11:00,20,16.6,16.6,16.6,16.6,1
,2015-03-20 08:30,20,16.51,16.51,16.51,16.51,1
,2015-03-20 10:00,20,16.5,16.5,16.5,16.5,2
,2015-03-20 12:30,20,16.44,16.5,16.44,16.5,3
,2015-03-31 11:00,31,16.6,16.6,16.6,16.6,2
,2015-04-06 12:00,6,16.52,16.52,16.52,16.52,1
,2015-04-08 09:30,8,16.58,16.58,16.57,16.57,2
,2015-04-13 11:30,13,16.53,16.53,16.52,16.52,10
,2015-04-16 09:00,16,16.55,16.55,16.55,16.55,2
,2015-04-16 11:00,16,16.54,16.54,16.54,16.54,1
,2015-04-16 13:00,16,16.54,16.54,16.54,16.54,36
,2015-04-17 09:00,17,16.54,16.54,16.54,16.54,10
,2015-04-17 10:30,17,16.54,16.54,16.54,16.54,4
,2015-04-20 13:00,20,16.59,16.59,16.59,16.59,7
,2015-04-22 09:00,22,16.6,16.6,16.6,16.6,17
,2015-04-22 10:00,22,16.6,16.6,16.6,16.6,2
,2015-04-29 10:30,29,16.63,16.63,16.63,16.63,1
,2015-04-29 13:30,29,16.62,16.62,16.62,16.62,1
,2015-04-29 14:30,29,16.6,16.6,16.6,16.6,2
,2015-05-04 09:30,4,16.75,16.75,16.75,16.75,4
,2015-05-04 10:00,4,16.75,16.75,16.75,16.75,1
,2015-05-08 10:30,8,16.82,16.82,16.82,16.82,1
,2015-05-13 14:00,13,16.85,16.85,16.85,16.85,1
,2015-05-13 14:30,13,16.83,16.83,16.82,16.82,3
,2015-05-14 10:30,14,16.86,16.86,16.86,16.86,1
,2015-05-15 09:00,15,16.86,16.86,16.86,16.86,2
,2015-05-21 13:00,21,16.87,16.87,16.87,16.87,1
,2015-05-26 10:30,26,16.9,16.9,16.9,16.9,2
,2015-05-26 13:30,26,16.9,16.9,16.9,16.9,1
,2015-05-27 15:30,27,16.97,16.97,16.97,16.97,1
,2015-05-28 09:00,28,17,17,17,17,9
,2015-05-29 12:30,29,16.86,16.86,16.86,16.86,1
,2015-06-01 10:30,1,16.88,16.88,16.88,16.88,1
,2015-06-03 08:30,3,16.89,16.89,16.89,16.89,3
,2015-06-03 09:00,3,16.91,16.91,16.91,16.91,2
,2015-06-03 10:00,3,16.89,16.89,16.89,16.89,1
,2015-06-03 10:30,3,16.93,16.93,16.89,16.89,5
,2015-06-03 12:00,3,16.89,16.89,16.89,16.89,1
,2015-06-03 12:30,3,16.83,16.85,16.83,16.85,5
,2015-06-04 08:00,4,16.85,16.85,16.85,16.85,4
,2015-06-04 09:00,4,16.85,16.85,16.85,16.85,10
,2015-06-04 10:00,4,16.84,16.84,16.84,16.84,1
,2015-06-04 10:30,4,16.8,16.81,16.8,16.81,2
,2015-06-04 11:00,4,16.81,16.81,16.81,16.81,7
,2015-06-04 12:00,4,16.81,16.81,16.81,16.81,1
,2015-06-05 07:00,5,16.78,16.78,16.78,16.78,1
,2015-06-05 08:00,5,16.81,16.81,16.81,16.81,3
,2015-06-08 09:00,8,16.81,16.81,16.81,16.81,2
,2015-06-08 09:30,8,16.81,16.81,16.81,16.81,20
,2015-06-08 12:30,8,16.81,16.81,16.81,16.81,8
,2015-06-09 11:30,9,16.83,16.83,16.83,16.83,3
,2015-06-10 08:30,10,16.83,16.83,16.83,16.83,2
,2015-06-11 09:00,11,16.82,16.82,16.82,16.82,3
,2015-06-12 09:30,12,16.82,16.82,16.82,16.82,2
,2015-06-15 09:00,15,16.82,16.82,16.82,16.82,2
,2015-06-16 07:30,16,16.82,16.82,16.82,16.82,3
,2015-06-16 10:00,16,16.8,16.8,16.8,16.8,3
,2015-06-16 11:00,16,16.78,16.78,16.78,16.78,1
,2015-06-17 07:30,17,16.79,16.79,16.78,16.78,3
,2015-06-17 08:30,17,16.75,16.75,16.75,16.75,2
,2015-06-18 06:00,18,16.75,16.75,16.75,16.75,3
,2015-06-18 10:30,18,16.61,16.61,16.61,16.61,1
,2015-06-18 13:00,18,16.65,16.65,16.65,16.65,1
,2015-06-19 07:00,19,16.65,16.65,16.65,16.65,2
,2015-06-19 11:30,19,16.82,16.82,16.77,16.77,2
,2015-06-22 07:00,22,16.77,16.77,16.77,16.77,2
,2015-06-22 11:30,22,16.77,16.77,16.77,16.77,2
,2015-06-22 13:00,22,16.77,16.77,16.77,16.77,4
,2015-06-23 07:30,23,16.77,16.77,16.77,16.77,3
,2015-06-23 08:00,23,16.72,16.72,16.72,16.72,1
,2015-06-24 10:00,24,16.73,16.73,16.73,16.73,2
,2015-06-25 15:00,25,16.77,16.77,16.77,16.77,1
,2015-06-26 08:30,26,16.78,16.78,16.78,16.78,1
,2015-06-26 11:30,26,16.79,16.79,16.77,16.77,12
,2015-06-26 12:30,26,16.77,16.77,16.77,16.77,8
,2015-06-30 07:30,30,16.78,16.78,16.78,16.78,5
,2015-07-02 09:30,2,16.79,16.79,16.79,16.79,5
,2015-07-06 08:30,6,16.79,16.79,16.79,16.79,1
,2015-07-06 09:30,6,16.79,16.79,16.79,16.79,1
,2015-07-07 10:30,7,16.79,16.79,16.79,16.79,3
,2015-07-07 12:00,7,16.79,16.79,16.79,16.79,10
,2015-07-08 04:30,8,16.77,16.77,16.77,16.77,2
,2015-07-08 09:30,8,16.74,16.74,16.62,16.62,8
,2015-07-08 10:00,8,16.59,16.59,16.59,16.59,2
,2015-07-09 09:00,9,16.59,16.59,16.59,16.59,4
,2015-07-09 09:30,9,16.56,16.56,16.42,16.44,58
,2015-07-09 10:00,9,16.44,16.5,16.43,16.5,7
,2015-07-09 11:30,9,16.45,16.45,16.44,16.44,2
,2015-07-09 12:00,9,16.54,16.54,16.54,16.54,1
,2015-07-09 12:30,9,16.54,16.57,16.54,16.57,9
,2015-07-09 13:00,9,16.65,16.65,16.65,16.65,2
,2015-07-09 13:30,9,16.59,16.59,16.59,16.59,5
,2015-07-10 07:00,10,16.58,16.58,16.58,16.58,6
,2015-07-10 13:00,10,16.32,16.32,16.32,16.32,1
,2015-07-13 06:30,13,16.5,16.5,16.5,16.5,2
,2015-07-13 12:30,13,16.45,16.45,16.4,16.4,2
,2015-07-14 08:30,14,16.4,16.4,16.4,16.4,3
,2015-07-14 13:00,14,16.3,16.3,16.3,16.3,1
,2015-07-14 13:30,14,16.3,16.3,16.3,16.3,4
,2015-07-15 08:30,15,16.3,16.3,16.3,16.3,2
,2015-07-15 09:30,15,16.25,16.26,16.21,16.21,5
,2015-07-15 10:30,15,16.22,16.22,16.15,16.15,25
,2015-07-15 12:00,15,16.15,16.15,16.15,16.15,4
,2015-07-15 12:30,15,16.15,16.15,16.15,16.15,1
,2015-07-15 13:30,15,16.11,16.11,16.1,16.11,8
,2015-07-15 15:00,15,16.1,16.1,16.1,16.1,3
,2015-07-16 07:00,16,16.13,16.15,16.13,16.15,3
,2015-07-16 10:00,16,16.05,16.05,16.05,16.05,1
,2015-07-16 12:30,16,16.05,16.05,16.05,16.05,2
,2015-07-16 15:00,16,16,16,16,16,1
,2015-07-17 06:00,17,16.05,16.05,16.05,16.05,2
,2015-07-17 09:30,17,16.05,16.05,16.05,16.05,2
,2015-07-17 11:00,17,16.06,16.06,16.06,16.06,3
,2015-07-17 11:30,17,16,16,16,16,5
,2015-07-17 12:00,17,16.05,16.05,16.05,16.05,1
,2015-07-17 12:30,17,15.95,15.95,15.95,15.95,7
,2015-07-20 09:00,20,15.95,15.95,15.95,15.95,1
,2015-07-20 11:30,20,15.96,15.96,15.96,15.96,1
,2015-07-20 13:00,20,16,16,16,16,1
,2015-07-20 13:30,20,16,16,16,16,1
,2015-07-21 10:30,21,16.01,16.03,16.01,16.03,26
,2015-07-21 11:00,21,16.05,16.05,16.05,16.05,3
,2015-07-21 11:30,21,16.05,16.09,16.05,16.09,4
,2015-07-22 10:00,22,16.2,16.2,16.17,16.2,3
,2015-07-22 14:00,22,16.14,16.14,16.14,16.14,5
,2015-07-23 06:00,23,16.17,16.17,16.17,16.17,2
,2015-07-23 08:30,23,16.17,16.17,16.17,16.17,1
,2015-07-23 09:30,23,16.17,16.17,16.17,16.17,1
,2015-07-23 12:30,23,16.17,16.17,16.17,16.17,1
,2015-07-27 11:00,27,16.22,16.22,16.22,16.22,2
,2015-07-27 12:30,27,16.18,16.21,16.18,16.21,3
,2015-07-27 13:30,27,16.22,16.22,16.21,16.21,2
,2015-07-28 09:00,28,16.21,16.21,16.21,16.21,2
,2015-07-28 11:30,28,16.21,16.21,16.21,16.21,3
,2015-07-28 12:00,28,16.21,16.21,16.21,16.21,1
,2015-07-29 11:00,29,16.25,16.25,16.25,16.25,1
,2015-07-30 09:30,30,16.29,16.3,16.29,16.3,4
,2015-07-30 11:30,30,16.26,16.26,16.26,16.26,4
,2015-07-31 08:00,31,16.26,16.26,16.26,16.26,1
,2015-07-31 09:30,31,16.21,16.21,16.19,16.19,2
,2015-07-31 11:00,31,16.16,16.16,16.09,16.09,2
,2015-08-03 13:30,3,16.14,16.14,16.12,16.12,4
,2015-08-04 09:00,4,16.24,16.24,16.24,16.24,1
,2015-08-04 10:30,4,16.15,16.15,16.15,16.15,7
,2015-08-04 12:30,4,16.22,16.22,16.14,16.14,10
,2015-08-06 11:00,6,16.14,16.14,16.13,16.13,5
,2015-08-06 12:30,6,16.09,16.09,16.09,16.09,1
,2015-08-07 11:00,7,16.09,16.09,16.09,16.09,2
,2015-08-07 12:00,7,16.08,16.08,16.08,16.08,1
,2015-08-07 12:30,7,16.07,16.07,16.07,16.07,4
,2015-08-10 07:00,10,16.07,16.07,16.07,16.07,2
,2015-08-10 08:00,10,16.07,16.07,16.07,16.07,2
,2015-08-10 12:00,10,16.08,16.08,16.08,16.08,3
,2015-08-10 13:00,10,16.09,16.09,16.09,16.09,1
,2015-08-11 09:00,11,16.09,16.09,16.09,16.09,3
,2015-08-11 10:00,11,16.09,16.09,16.09,16.09,1
,2015-08-11 11:00,11,16.09,16.09,16.09,16.09,1
,2015-08-12 10:00,12,16.09,16.09,16.09,16.09,2
,2015-08-12 10:30,12,16.06,16.06,16.06,16.06,1
,2015-08-12 11:30,12,16.05,16.05,16.05,16.05,2
,2015-08-12 13:30,12,15.99,15.99,15.99,15.99,1
,2015-08-12 14:00,12,16,16,16,16,1
,2015-08-13 08:00,13,16.06,16.06,16.06,16.06,1
,2015-08-13 10:00,13,16.05,16.05,16.05,16.05,3
,2015-08-13 13:30,13,16,16,16,16,1
,2015-08-14 09:00,14,16.04,16.04,16.04,16.04,2
,2015-08-14 12:00,14,16.01,16.01,16.01,16.01,2
,2015-08-14 12:30,14,16.03,16.03,16.03,16.03,1
,2015-08-14 13:30,14,15.99,15.99,15.98,15.99,10
,2015-08-16 20:30,17,16.01,16.01,16.01,16.01,7
,2015-08-17 08:00,17,16.03,16.03,16.03,16.03,2
,2015-08-17 09:00,17,16.03,16.03,16.03,16.03,2
,2015-08-18 10:00,18,16.07,16.07,16.07,16.07,1
,2015-08-18 11:30,18,16.15,16.15,16.15,16.15,1
,2015-08-18 13:00,18,16.15,16.15,16.15,16.15,1
,2015-08-19 08:30,19,16.28,16.28,16.28,16.28,4
,2015-08-19 11:00,19,16.29,16.3,16.29,16.3,7
,2015-08-19 11:30,19,16.3,16.3,16.3,16.3,1
,2015-08-20 09:00,20,16.31,16.33,16.31,16.33,3
,2015-08-20 09:30,20,16.35,16.35,16.34,16.34,3
,2015-08-20 10:00,20,16.34,16.34,16.3,16.3,19
,2015-08-21 07:30,21,16.3,16.3,16.3,16.3,2
,2015-08-24 07:00,24,16.3,16.3,16.3,16.3,2
,2015-08-24 08:00,24,16.04,16.04,16.04,16.04,1
,2015-08-24 09:00,24,15.94,15.94,15.94,15.94,2
,2015-08-24 09:30,24,15.94,15.94,15.94,15.94,1
,2015-08-25 10:00,25,15.96,15.96,15.96,15.96,1
,2015-08-25 12:00,25,16.03,16.03,16.03,16.03,2
,2015-08-25 15:30,25,16.1,16.1,16.1,16.1,1
,2015-08-26 14:00,26,16.16,16.16,16.16,16.16,1
,2015-08-27 10:00,27,16.13,16.13,16.12,16.12,2
,2015-08-27 11:00,27,16.08,16.12,16.08,16.12,10
,2015-08-27 13:30,27,16.1,16.14,16.1,16.14,4
,2015-08-27 14:00,27,16.1,16.1,16.1,16.1,2
,2015-08-27 15:00,27,16.2,16.2,16.2,16.2,2
,2015-08-28 11:00,28,16.28,16.29,16.28,16.29,8
,2015-08-28 13:30,28,16.29,16.29,16.29,16.29,1
,2015-08-31 10:00,31,16.3,16.3,16.3,16.3,4
,2015-08-31 11:00,31,16.3,16.3,16.3,16.3,1
,2015-08-31 13:00,31,16.27,16.27,16.27,16.27,2
,2015-09-01 12:30,1,16.33,16.33,16.33,16.33,1
,2015-09-01 13:30,1,16.34,16.34,16.27,16.27,5
,2015-09-02 07:30,2,16.27,16.27,16.27,16.27,2
,2015-09-02 09:00,2,16.27,16.27,16.27,16.27,1
,2015-09-02 09:30,2,16.26,16.26,16.25,16.25,4
,2015-09-02 10:30,2,16.25,16.25,16.25,16.25,1
,2015-09-02 12:00,2,16.25,16.25,16.25,16.25,2
,2015-09-02 13:00,2,16.23,16.23,16.23,16.23,2
,2015-09-02 14:30,2,16.3,16.35,16.3,16.35,5
,2015-09-03 11:30,3,16.2,16.2,16.2,16.2,1
,2015-09-04 11:30,4,16.19,16.19,16.18,16.18,2
,2015-09-04 13:00,4,16.15,16.15,16.13,16.13,2
,2015-09-08 04:30,8,16.15,16.15,16.15,16.15,1
,2015-09-08 07:30,8,16.15,16.15,16.15,16.15,4
,2015-09-08 08:00,8,16.11,16.11,16.09,16.09,2
,2015-09-08 08:30,8,16.11,16.11,16.11,16.11,1
,2015-09-08 10:00,8,16.11,16.11,16.11,16.11,5
,2015-09-08 12:30,8,16.12,16.12,16.12,16.12,1
,2015-09-08 13:00,8,16.08,16.1,16.08,16.1,2
,2015-09-08 17:00,9,16.15,16.15,16.15,16.15,3
,2015-09-09 11:30,9,16.12,16.12,16.12,16.12,6
,2015-09-09 12:00,9,16.15,16.15,16.15,16.15,1
,2015-09-09 13:00,9,16.15,16.15,16.15,16.15,1
,2015-09-10 09:30,10,16.14,16.14,16.1,16.1,3
,2015-09-10 10:30,10,16.12,16.12,16.12,16.12,2
,2015-09-10 13:00,10,16.12,16.12,16.12,16.12,2
,2015-09-10 13:30,10,16.14,16.15,16.14,16.15,3
,2015-09-11 10:30,11,16.11,16.11,16.06,16.06,6
,2015-09-11 13:00,11,16.08,16.08,16.08,16.08,2
,2015-09-14 07:00,14,16.05,16.05,16.05,16.05,3
,2015-09-14 08:30,14,16.08,16.08,16.08,16.08,2
,2015-09-14 09:00,14,16.1,16.1,16.1,16.1,3
,2015-09-14 11:00,14,16.09,16.09,16.09,16.09,1
,2015-09-14 13:00,14,16.08,16.08,16.08,16.08,1
,2015-09-15 08:30,15,16.15,16.15,16.15,16.15,1
,2015-09-15 11:00,15,16.08,16.08,16.08,16.08,1
,2015-09-16 10:30,16,16.07,16.07,16.07,16.07,1
,2015-09-17 08:30,17,16.08,16.08,16.08,16.08,5
,2015-09-17 09:00,17,16.09,16.09,16.09,16.09,1
,2015-09-17 09:30,17,16.09,16.1,16.09,16.1,3
,2015-09-17 10:00,17,16.1,16.1,16.07,16.07,3
,2015-09-17 12:00,17,16.07,16.07,16.07,16.07,2
,2015-09-17 17:00,18,16.1,16.1,16.1,16.1,1
,2015-09-18 09:30,18,16.16,16.16,16.16,16.16,2
,2015-09-18 11:30,18,16.23,16.23,16.23,16.23,4
,2015-09-18 12:30,18,16.16,16.16,16.13,16.13,3
,2015-09-21 09:30,21,16.15,16.15,16.15,16.15,1
,2015-09-21 10:30,21,16.14,16.14,16.14,16.14,1
,2015-09-21 11:30,21,16.16,16.16,16.16,16.16,1
,2015-09-21 13:00,21,16.16,16.16,16.16,16.16,1
,2015-09-21 13:30,21,16.16,16.16,16.16,16.16,1
,2015-09-21 15:00,21,16.16,16.16,16.16,16.16,1
,2015-09-22 08:00,22,16.16,16.16,16.16,16.16,2
,2015-09-22 09:30,22,16.16,16.16,16.16,16.16,1
,2015-09-22 10:30,22,16.1,16.1,16.1,16.1,1
,2015-09-22 11:30,22,16.11,16.15,16.1,16.1,9
,2015-09-22 12:00,22,16.16,16.16,16.16,16.16,2
,2015-09-23 09:30,23,16.16,16.16,16.16,16.16,1
,2015-09-23 10:00,23,16.16,16.16,16.16,16.16,2
,2015-09-23 13:30,23,16.17,16.17,16.17,16.17,1
,2015-09-25 09:30,25,16.21,16.22,16.21,16.22,3
,2015-09-25 10:00,25,16.24,16.24,16.24,16.24,1
,2015-09-29 13:30,29,16.18,16.18,16.18,16.18,1
,2015-09-30 08:30,30,16.18,16.18,16.18,16.18,1
,2015-09-30 13:30,30,16.3,16.3,16.3,16.3,4
,2015-09-30 15:00,30,16.3,16.3,16.3,16.3,12
,2015-09-30 17:00,1,16.3,16.3,16.3,16.3,6
,2015-10-01 01:30,1,16.26,16.28,16.26,16.28,2
,2015-10-01 07:30,1,16.28,16.28,16.28,16.28,1
,2015-10-01 08:30,1,16.28,16.28,16.28,16.28,1
,2015-10-01 09:00,1,16.27,16.27,16.26,16.26,4
,2015-10-01 09:30,1,16.3,16.3,16.3,16.3,3
,2015-10-01 10:30,1,16.25,16.25,16.25,16.25,1
,2015-10-01 11:00,1,16.3,16.3,16.3,16.3,2
,2015-10-01 15:00,1,16.35,16.35,16.35,16.35,1
,2015-10-02 10:30,2,16.35,16.35,16.35,16.35,3
,2015-10-02 11:00,2,16.35,16.35,16.35,16.35,3
,2015-10-05 10:00,5,16.35,16.36,16.35,16.36,3
,2015-10-05 10:30,5,16.4,16.4,16.34,16.4,23
,2015-10-05 11:30,5,16.37,16.37,16.37,16.37,2
,2015-10-05 14:00,5,16.4,16.4,16.37,16.39,15
,2015-10-05 14:30,5,16.4,16.45,16.4,16.45,10
,2015-10-05 15:00,5,16.37,16.37,16.37,16.37,1
,2015-10-06 09:00,6,16.38,16.39,16.38,16.39,10
,2015-10-06 10:00,6,16.43,16.43,16.43,16.43,1
,2015-10-06 10:30,6,16.4,16.4,16.39,16.39,13
,2015-10-06 15:30,6,16.43,16.43,16.43,16.43,4
,2015-10-07 10:30,7,16.35,16.35,16.35,16.35,2
,2015-10-07 11:00,7,16.35,16.35,16.32,16.32,11
,2015-10-07 13:00,7,16.35,16.38,16.35,16.38,3
,2015-10-07 14:00,7,16.4,16.4,16.4,16.4,1
,2015-10-07 14:30,7,16.35,16.35,16.35,16.35,6
,2015-10-08 09:00,8,16.42,16.49,16.41,16.49,4
,2015-10-08 09:30,8,16.45,16.46,16.45,16.46,6
,2015-10-08 10:30,8,16.41,16.41,16.41,16.41,3
,2015-10-08 12:00,8,16.47,16.47,16.47,16.47,1
,2015-10-08 12:30,8,16.49,16.49,16.49,16.49,2
,2015-10-08 15:00,8,16.5,16.5,16.5,16.5,5
,2015-10-09 10:00,9,16.49,16.49,16.49,16.49,1
,2015-10-09 11:00,9,16.49,16.49,16.49,16.49,5
,2015-10-09 12:00,9,16.49,16.49,16.49,16.49,1
,2015-10-09 12:30,9,16.49,16.49,16.49,16.49,9
,2015-10-12 09:30,12,16.49,16.49,16.47,16.47,15
,2015-10-13 09:00,13,16.49,16.49,16.49,16.49,7
,2015-10-13 11:00,13,16.45,16.47,16.45,16.47,4
,2015-10-13 18:00,14,16.43,16.43,16.4,16.4,15
,2015-10-14 10:30,14,16.44,16.44,16.43,16.43,2
,2015-10-14 11:00,14,16.43,16.43,16.4,16.4,7
,2015-10-14 12:00,14,16.4,16.4,16.4,16.4,2
,2015-10-15 09:00,15,16.34,16.35,16.34,16.35,14
,2015-10-15 10:30,15,16.36,16.36,16.33,16.34,3
,2015-10-15 11:00,15,16.32,16.32,16.32,16.32,6
,2015-10-15 12:30,15,16.32,16.32,16.32,16.32,2
,2015-10-15 14:00,15,16.37,16.37,16.37,16.37,1
,2015-10-15 15:30,15,16.37,16.37,16.37,16.37,1
,2015-10-16 08:00,16,16.37,16.37,16.37,16.37,8
,2015-10-16 09:00,16,16.31,16.31,16.3,16.3,25
,2015-10-16 10:30,16,16.3,16.3,16.3,16.3,1
,2015-10-16 11:00,16,16.3,16.3,16.3,16.3,2
,2015-10-16 11:30,16,16.28,16.28,16.28,16.28,1
,2015-10-16 12:00,16,16.29,16.29,16.29,16.29,10
,2015-10-16 13:30,16,16.3,16.3,16.3,16.3,1
,2015-10-19 09:00,19,16.29,16.29,16.29,16.29,2
,2015-10-19 11:00,19,16.28,16.28,16.28,16.28,1
,2015-10-19 14:00,19,16.3,16.3,16.3,16.3,2
,2015-10-20 08:00,20,16.35,16.35,16.35,16.35,2
,2015-10-20 14:30,20,16.39,16.4,16.39,16.4,8
,2015-10-22 10:00,22,16.38,16.41,16.38,16.41,3
,2015-10-22 11:30,22,16.43,16.45,16.43,16.45,3
,2015-10-22 12:00,22,16.5,16.5,16.5,16.5,2
,2015-10-26 09:00,26,16.4,16.4,16.4,16.4,3
,2015-10-26 09:30,26,16.46,16.49,16.46,16.49,9
,2015-10-26 10:30,26,16.48,16.48,16.48,16.48,2
,2015-10-26 11:00,26,16.5,16.54,16.5,16.54,7
,2015-10-26 13:30,26,16.54,16.54,16.54,16.54,2
,2015-10-27 06:00,27,16.55,16.56,16.55,16.56,11
,2015-10-27 09:00,27,16.58,16.6,16.58,16.6,12
,2015-10-27 10:30,27,16.5,16.5,16.5,16.5,2
,2015-10-28 09:00,28,16.5,16.5,16.5,16.5,1
,2015-10-28 11:00,28,16.5,16.5,16.5,16.5,1
,2015-10-29 09:30,29,16.52,16.52,16.52,16.52,7
,2015-10-29 10:00,29,16.48,16.48,16.48,16.48,2
,2015-10-29 12:30,29,16.52,16.52,16.52,16.52,1
,2015-10-30 08:30,30,16.5,16.5,16.5,16.5,2
,2015-10-30 10:30,30,16.51,16.52,16.51,16.52,5
,2015-10-30 12:30,30,16.52,16.52,16.52,16.52,1
,2015-10-30 13:30,30,16.48,16.48,16.48,16.48,1
,2015-11-02 13:00,2,16.49,16.49,16.49,16.49,1
,2015-11-03 08:00,3,16.48,16.48,16.48,16.48,17
,2015-11-03 08:30,3,16.49,16.49,16.49,16.49,1
,2015-11-03 09:00,3,16.49,16.49,16.49,16.49,1
,2015-11-03 10:00,3,16.48,16.48,16.46,16.46,6
,2015-11-03 10:30,3,16.46,16.46,16.44,16.44,5
,2015-11-03 11:30,3,16.48,16.48,16.48,16.48,1
,2015-11-03 14:00,3,16.49,16.51,16.49,16.51,3
,2015-11-03 14:30,3,16.5,16.5,16.5,16.5,1
,2015-11-03 15:30,3,16.58,16.58,16.58,16.58,1
,2015-11-04 07:30,4,16.49,16.49,16.49,16.49,1
,2015-11-04 09:00,4,16.43,16.43,16.43,16.43,2
,2015-11-04 09:30,4,16.44,16.44,16.43,16.43,4
,2015-11-04 10:00,4,16.46,16.47,16.44,16.44,3
,2015-11-04 12:00,4,16.47,16.47,16.42,16.42,3
,2015-11-05 12:00,5,16.44,16.44,16.44,16.44,1
,2015-11-06 09:30,6,16.41,16.41,16.41,16.41,1
,2015-11-06 10:30,6,16.41,16.41,16.41,16.41,1
,2015-11-06 11:30,6,16.45,16.45,16.45,16.45,1
,2015-11-06 12:00,6,16.47,16.47,16.47,16.47,3
,2015-11-06 12:30,6,16.49,16.49,16.49,16.49,3
,2015-11-06 13:00,6,16.5,16.5,16.5,16.5,1
,2015-11-06 13:30,6,16.5,16.5,16.5,16.5,1
,2015-11-09 11:00,9,16.46,16.46,16.46,16.46,1
,2015-11-09 12:00,9,16.48,16.5,16.48,16.5,10
,2015-11-09 12:30,9,16.5,16.5,16.5,16.5,17
,2015-11-09 17:00,10,16.5,16.5,16.5,16.5,2
,2015-11-10 08:30,10,16.44,16.44,16.44,16.44,1
,2015-11-10 09:30,10,16.41,16.43,16.41,16.43,3
,2015-11-10 10:30,10,16.41,16.42,16.41,16.42,4
,2015-11-10 11:30,10,16.4,16.4,16.4,16.4,2
,2015-11-10 12:00,10,16.39,16.39,16.35,16.35,7
,2015-11-10 12:30,10,16.35,16.35,16.35,16.35,9
,2015-11-10 13:00,10,16.35,16.35,16.35,16.35,6
,2015-11-11 09:00,11,16.33,16.33,16.33,16.33,2
,2015-11-11 10:30,11,16.32,16.32,16.31,16.31,3
,2015-11-11 12:30,11,16.29,16.3,16.28,16.28,7
,2015-11-11 13:00,11,16.28,16.28,16.28,16.28,6
,2015-11-11 14:00,11,16.25,16.25,16.25,16.25,1
,2015-11-12 09:30,12,16.27,16.28,16.27,16.28,3
,2015-11-12 10:00,12,16.24,16.25,16.24,16.25,5
,2015-11-12 10:30,12,16.21,16.21,16.19,16.19,12
,2015-11-12 13:00,12,16.2,16.2,16.2,16.2,1
,2015-11-12 13:30,12,16.22,16.22,16.22,16.22,1
,2015-11-12 14:30,12,16.22,16.22,16.17,16.17,24
,2015-11-12 15:00,12,16.17,16.19,16.17,16.19,5
,2015-11-13 07:30,13,16.19,16.19,16.19,16.19,5
,2015-11-13 09:00,13,16.16,16.16,16.15,16.15,4
,2015-11-13 10:30,13,16.15,16.15,16.15,16.15,2
,2015-11-13 12:30,13,16.13,16.16,16.13,16.16,3
,2015-11-13 13:00,13,16.16,16.16,16.16,16.16,1
,2015-11-16 08:00,16,16.14,16.14,16.14,16.14,2
,2015-11-16 09:00,16,16.12,16.14,16.12,16.14,4
,2015-11-16 10:30,16,16.13,16.13,16.13,16.13,1
,2015-11-16 11:00,16,16.13,16.13,16.12,16.12,6
,2015-11-16 12:00,16,16.12,16.12,16.12,16.12,2
,2015-11-16 14:30,16,16.1,16.1,16.1,16.1,1
,2015-11-17 07:00,17,16.12,16.12,16.12,16.12,1
,2015-11-17 08:00,17,16.07,16.07,16.07,16.07,9
,2015-11-17 08:30,17,16.07,16.07,16.05,16.05,3
,2015-11-17 09:00,17,16.05,16.05,16.02,16.02,4
,2015-11-17 13:00,17,15.94,15.94,15.92,15.92,2
,2015-11-17 14:30,17,15.95,15.95,15.92,15.92,26
,2015-11-17 17:00,18,15.9,15.9,15.9,15.9,1
,2015-11-18 08:00,18,15.95,15.95,15.95,15.95,1
,2015-11-18 09:00,18,15.93,15.93,15.93,15.93,2
,2015-11-18 10:00,18,15.9,15.93,15.9,15.93,2
,2015-11-18 11:00,18,15.89,15.89,15.89,15.89,2
,2015-11-19 12:00,19,15.9,15.9,15.9,15.9,1
,2015-11-19 13:30,19,15.9,15.9,15.9,15.9,10
,2015-11-19 14:00,19,15.92,15.92,15.92,15.92,2
,2015-11-19 15:00,19,15.9,15.9,15.85,15.85,5
,2015-11-20 10:00,20,15.85,15.85,15.85,15.85,2
,2015-11-20 12:30,20,15.87,15.87,15.87,15.87,1
,2015-11-23 09:00,23,15.9,15.9,15.9,15.9,1
,2015-11-23 10:30,23,15.88,15.88,15.84,15.84,8
,2015-11-23 11:30,23,15.88,15.9,15.88,15.88,13
,2015-11-23 12:00,23,15.88,15.88,15.85,15.88,7
,2015-11-23 13:30,23,15.9,15.9,15.9,15.9,3
,2015-11-24 08:00,24,15.83,15.88,15.83,15.88,3
,2015-11-24 09:00,24,15.86,15.86,15.82,15.82,12
,2015-11-24 09:30,24,15.81,15.81,15.81,15.81,9
,2015-11-24 10:00,24,15.81,15.85,15.81,15.85,19
,2015-11-24 10:30,24,15.85,15.85,15.85,15.85,4
,2015-11-24 11:30,24,15.83,15.83,15.83,15.83,1
,2015-11-24 12:30,24,15.82,15.82,15.82,15.82,1
,2015-11-25 08:30,25,15.83,15.83,15.83,15.83,1
,2015-11-25 10:00,25,15.83,15.83,15.81,15.81,3
,2015-11-25 11:30,25,15.8,15.8,15.8,15.8,3
,2015-11-25 13:00,25,15.8,15.8,15.8,15.8,1
,2015-11-25 13:30,25,15.82,15.82,15.82,15.82,1
,2015-11-25 14:00,25,15.85,15.86,15.85,15.86,2
,2015-11-30 09:00,30,15.85,15.85,15.85,15.85,5
,2015-11-30 10:00,30,15.88,15.88,15.88,15.88,1
,2015-11-30 11:00,30,15.85,15.85,15.85,15.85,6
,2015-11-30 11:30,30,15.85,15.85,15.85,15.85,2
,2015-12-02 09:00,2,15.87,15.87,15.87,15.87,1
,2015-12-02 09:30,2,15.87,15.87,15.87,15.87,1
,2015-12-02 10:30,2,15.87,15.87,15.87,15.87,4
,2015-12-02 12:30,2,15.91,15.91,15.9,15.9,8
,2015-12-02 14:30,2,15.93,15.93,15.92,15.92,2
,2015-12-03 10:00,3,15.9,15.9,15.89,15.89,3
,2015-12-03 11:30,3,15.9,15.9,15.9,15.9,1
,2015-12-03 12:00,3,15.9,15.9,15.9,15.9,1
,2015-12-03 13:00,3,15.94,15.97,15.94,15.97,4
,2015-12-04 08:00,4,15.96,15.96,15.96,15.96,2
,2015-12-04 09:30,4,15.96,15.96,15.96,15.96,1
,2015-12-04 10:00,4,15.94,15.94,15.94,15.94,4
,2015-12-04 11:30,4,15.96,15.96,15.96,15.96,1
,2015-12-07 06:30,7,15.92,15.92,15.92,15.92,1
,2015-12-07 07:00,7,15.92,15.92,15.92,15.92,2
,2015-12-07 10:00,7,15.92,15.92,15.92,15.92,3
,2015-12-07 11:00,7,15.96,15.96,15.96,15.96,1
,2015-12-07 14:30,7,15.92,15.92,15.92,15.92,2
,2015-12-07 15:00,7,15.93,15.93,15.93,15.93,1
,2015-12-08 08:00,8,15.93,15.93,15.93,15.93,1
,2015-12-08 10:00,8,15.93,15.93,15.93,15.93,2
,2015-12-08 10:30,8,15.93,15.93,15.93,15.93,1
,2015-12-08 11:00,8,15.92,15.92,15.92,15.92,1
,2015-12-08 12:00,8,15.91,15.91,15.85,15.85,5
,2015-12-08 14:00,8,15.9,15.9,15.9,15.9,2
,2015-12-08 15:00,8,15.9,15.9,15.9,15.9,1
,2015-12-08 17:00,9,15.85,15.85,15.85,15.85,4
,2015-12-08 18:30,9,15.85,15.85,15.85,15.85,1
,2015-12-09 08:00,9,15.86,15.86,15.86,15.86,2
,2015-12-09 08:30,9,15.86,15.86,15.86,15.86,2
,2015-12-09 09:00,9,15.86,15.86,15.86,15.86,3
,2015-12-09 10:00,9,15.85,15.87,15.85,15.87,3
,2015-12-09 10:30,9,15.9,15.9,15.9,15.9,1
,2015-12-09 11:00,9,15.83,15.87,15.83,15.84,12
,2015-12-09 11:30,9,15.84,15.84,15.84,15.84,3
,2015-12-09 12:00,9,15.89,15.89,15.83,15.83,10
,2015-12-09 12:30,9,15.83,15.83,15.83,15.83,2
,2015-12-10 09:00,10,15.84,15.84,15.84,15.84,1
,2015-12-10 10:00,10,15.84,15.84,15.84,15.84,1
,2015-12-10 10:30,10,15.83,15.83,15.83,15.83,1
,2015-12-10 11:00,10,15.81,15.81,15.81,15.81,2
,2015-12-10 11:30,10,15.81,15.81,15.81,15.81,5
,2015-12-10 12:00,10,15.81,15.81,15.81,15.81,5
,2015-12-10 12:30,10,15.81,15.81,15.8,15.8,10
,2015-12-10 13:30,10,15.81,15.81,15.8,15.8,2
,2015-12-10 14:30,10,15.82,15.82,15.82,15.82,1
,2015-12-11 09:30,11,15.77,15.77,15.77,15.77,4
,2015-12-11 10:00,11,15.75,15.75,15.65,15.65,71
,2015-12-11 10:30,11,15.73,15.73,15.73,15.73,3
,2015-12-11 11:00,11,15.6,15.6,15.54,15.54,5
,2015-12-11 11:30,11,15.53,15.55,15.53,15.53,11
,2015-12-11 12:00,11,15.53,15.53,15.5,15.5,14
,2015-12-11 12:30,11,15.5,15.5,15.5,15.5,29
,2015-12-11 13:00,11,15.5,15.5,15.5,15.5,64
,2015-12-11 13:30,11,15.5,15.5,15.48,15.48,12
,2015-12-14 07:30,14,15.48,15.49,15.48,15.49,2
,2015-12-14 08:30,14,15.48,15.49,15.48,15.49,4
,2015-12-14 10:00,14,15.45,15.46,15.45,15.46,2
,2015-12-14 10:30,14,15.47,15.48,15.47,15.48,9
,2015-12-14 11:00,14,15.44,15.45,15.42,15.42,9
,2015-12-14 11:30,14,15.42,15.42,15.4,15.4,18
,2015-12-14 12:00,14,15.4,15.4,15.38,15.38,6
,2015-12-14 12:30,14,15.38,15.38,15.37,15.37,4
,2015-12-14 13:00,14,15.38,15.38,15.35,15.35,8
,2015-12-14 13:30,14,15.35,15.35,15.35,15.35,4
,2015-12-14 14:30,14,15.36,15.36,15.36,15.36,3
,2015-12-14 15:00,14,15.36,15.36,15.36,15.36,6
,2015-12-15 07:30,15,15.33,15.33,15.33,15.33,2
,2015-12-15 09:30,15,15.35,15.35,15.35,15.35,6
,2015-12-15 10:30,15,15.34,15.34,15.34,15.34,6
,2015-12-15 11:00,15,15.34,15.34,15.3,15.3,14
,2015-12-15 11:30,15,15.32,15.32,15.31,15.31,7
,2015-12-15 12:30,15,15.31,15.31,15.31,15.31,1
,2015-12-15 13:00,15,15.33,15.33,15.33,15.33,3
,2015-12-15 13:30,15,15.32,15.32,15.31,15.31,2
,2015-12-15 15:30,15,15.31,15.31,15.26,15.26,4
,2015-12-16 08:00,16,15.29,15.29,15.29,15.29,1
,2015-12-16 09:00,16,15.28,15.28,15.28,15.28,1
,2015-12-16 10:00,16,15.27,15.27,15.24,15.26,8
,2015-12-16 10:30,16,15.3,15.3,15.3,15.3,6
,2015-12-16 11:00,16,15.27,15.27,15.24,15.24,7
,2015-12-16 11:30,16,15.27,15.27,15.27,15.27,2
,2015-12-16 13:00,16,15.27,15.27,15.27,15.27,1
,2015-12-16 13:30,16,15.27,15.27,15.27,15.27,2
,2015-12-16 15:00,16,15.29,15.29,15.29,15.29,2
,2015-12-17 08:00,17,15.29,15.29,15.29,15.29,20
,2015-12-17 08:30,17,15.29,15.29,15.29,15.29,2
,2015-12-17 09:00,17,15.29,15.29,15.29,15.29,2
,2015-12-17 09:30,17,15.29,15.33,15.29,15.33,4
,2015-12-17 10:00,17,15.33,15.33,15.33,15.33,7
,2015-12-17 10:30,17,15.33,15.33,15.33,15.33,1
,2015-12-17 11:30,17,15.36,15.37,15.35,15.35,4
,2015-12-17 12:00,17,15.38,15.38,15.35,15.35,2
,2015-12-17 12:30,17,15.35,15.35,15.35,15.35,3
,2015-12-17 13:00,17,15.36,15.36,15.36,15.36,1
,2015-12-17 15:30,17,15.31,15.35,15.31,15.31,8
,2015-12-18 09:00,18,15.35,15.35,15.32,15.33,6
,2015-12-18 09:30,18,15.35,15.35,15.35,15.35,2
,2015-12-18 10:00,18,15.32,15.32,15.29,15.29,8
,2015-12-18 10:30,18,15.31,15.31,15.31,15.31,1
,2015-12-18 11:00,18,15.3,15.3,15.3,15.3,1
,2015-12-18 12:30,18,15.35,15.35,15.35,15.35,1
,2015-12-18 13:00,18,15.35,15.35,15.35,15.35,1
,2015-12-18 13:30,18,15.32,15.35,15.32,15.35,5
,2015-12-21 07:00,21,15.25,15.25,15.25,15.25,7
,2015-12-21 08:30,21,15.25,15.25,15.24,15.25,11
,2015-12-21 09:00,21,15.25,15.25,15.24,15.24,6
,2015-12-21 09:30,21,15.25,15.31,15.25,15.27,11
,2015-12-21 11:00,21,15.22,15.22,15.19,15.19,4
,2015-12-21 11:30,21,15.18,15.18,15.18,15.18,1
,2015-12-21 12:00,21,15.19,15.21,15.19,15.2,4
,2015-12-21 12:30,21,15.18,15.19,15.18,15.19,14
,2015-12-21 13:00,21,15.19,15.19,15.19,15.19,7
,2015-12-21 13:30,21,15.17,15.17,15.17,15.17,1
,2015-12-21 14:30,21,15.13,15.13,15.12,15.12,5
,2015-12-21 15:30,21,15.12,15.12,15.12,15.12,5
,2015-12-22 06:30,22,15.14,15.14,15.14,15.14,1
,2015-12-22 08:00,22,15.08,15.08,15.07,15.07,4
,2015-12-22 08:30,22,15.04,15.04,15.04,15.04,10
,2015-12-22 09:00,22,15.04,15.04,15.04,15.04,2
,2015-12-22 09:30,22,15.04,15.04,15.02,15.02,6
,2015-12-22 10:00,22,15.02,15.02,15,15,20
,2015-12-22 10:30,22,14.99,15,14.98,14.98,9
,2015-12-22 11:00,22,14.98,14.98,14.85,14.87,10
,2015-12-22 11:30,22,14.86,14.93,14.86,14.9,16
,2015-12-22 12:00,22,14.88,14.88,14.87,14.87,4
,2015-12-22 12:30,22,14.9,14.9,14.9,14.9,3
,2015-12-22 13:00,22,14.9,14.93,14.9,14.93,19
,2015-12-22 13:30,22,14.93,14.93,14.93,14.93,5
,2015-12-22 14:30,22,14.9,14.9,14.9,14.9,1
,2015-12-22 17:00,23,14.85,14.85,14.85,14.85,2
,2015-12-22 18:00,23,14.85,14.85,14.85,14.85,4
,2015-12-23 07:00,23,14.85,14.85,14.85,14.85,3
,2015-12-23 08:00,23,14.86,14.86,14.86,14.86,5
,2015-12-23 08:30,23,14.86,14.86,14.86,14.86,2
,2015-12-23 09:00,23,14.87,14.88,14.87,14.88,4
,2015-12-23 09:30,23,14.87,14.87,14.87,14.87,2
,2015-12-23 10:00,23,14.87,14.87,14.86,14.86,4
,2015-12-23 11:00,23,14.83,14.83,14.83,14.83,1
,2015-12-23 11:30,23,14.88,14.88,14.88,14.88,2
,2015-12-23 12:00,23,14.87,14.89,14.87,14.89,3
,2015-12-23 12:30,23,14.89,14.94,14.89,14.89,6
,2015-12-23 14:30,23,14.86,14.9,14.86,14.9,2
,2015-12-24 08:00,24,14.85,14.85,14.84,14.84,4
,2015-12-24 09:00,24,14.88,14.88,14.86,14.86,4
,2015-12-24 10:30,24,14.9,14.9,14.9,14.9,10
,2015-12-24 11:30,24,14.98,14.98,14.98,14.98,1
,2015-12-28 09:30,28,15.1,15.1,15.1,15.1,5
,2015-12-28 10:00,28,15.12,15.23,15.12,15.23,3
,2015-12-28 10:30,28,15.2,15.2,15.14,15.14,7
,2015-12-28 11:30,28,15.1,15.1,15.09,15.1,63
,2015-12-28 12:00,28,15.1,15.13,15.1,15.13,3
,2015-12-28 12:30,28,15.15,15.15,15.14,15.15,10
,2015-12-28 13:30,28,15.2,15.22,15.2,15.22,4
,2015-12-29 09:30,29,15.17,15.2,15.15,15.15,7
,2015-12-29 12:30,29,15.13,15.13,15.11,15.11,16
,2015-12-29 13:00,29,15.15,15.15,15.15,15.15,16
,2015-12-29 13:30,29,15.11,15.11,15.11,15.11,1
,2015-12-29 14:00,29,15.15,15.15,15.15,15.15,3
,2015-12-30 08:00,30,15.15,15.15,15.15,15.15,11
,2015-12-30 08:30,30,15.17,15.17,15.16,15.16,7
,2015-12-30 10:30,30,15.18,15.18,15.18,15.18,4
,2015-12-30 11:30,30,15.25,15.25,15.25,15.25,1
,2015-12-30 12:30,30,15.22,15.22,15.22,15.22,2
,2015-12-30 13:00,30,15.22,15.22,15.22,15.22,2
,2015-12-30 14:00,30,15.22,15.22,15.22,15.22,5
,2015-12-31 10:30,31,15.23,15.23,15.23,15.23,6
,2015-12-31 11:00,31,15.24,15.24,15.24,15.24,1
,2015-12-31 11:30,31,15.24,15.24,15.24,15.24,4
,2015-12-31 12:00,31,15.21,15.21,15.21,15.21,1
,2015-12-31 13:00,31,15.2,15.2,15.2,15.2,1
,2016-01-04 07:00,4,15.23,15.23,15.23,15.23,1
,2016-01-04 07:30,4,15.2,15.2,15.2,15.2,1
,2016-01-04 09:00,4,15.22,15.22,15.22,15.22,1
,2016-01-04 09:30,4,15.24,15.24,15.24,15.24,5
,2016-01-04 10:00,4,15.25,15.25,15.25,15.25,2
,2016-01-04 10:30,4,15.2,15.2,15.16,15.16,9
,2016-01-04 11:00,4,15.17,15.17,15.11,15.15,9
,2016-01-05 09:00,5,15.05,15.08,15.05,15.08,5
,2016-01-05 09:30,5,15.05,15.05,15.02,15.02,3
,2016-01-05 10:30,5,15,15,14.94,14.94,11
,2016-01-05 11:00,5,14.96,14.96,14.81,14.81,83
,2016-01-05 11:30,5,14.81,14.81,14.78,14.8,19
,2016-01-05 12:00,5,14.77,14.77,14.77,14.77,10
,2016-01-05 12:30,5,14.77,14.77,14.77,14.77,2
,2016-01-05 13:00,5,14.79,14.79,14.79,14.79,2
,2016-01-05 13:30,5,14.79,14.79,14.77,14.77,3
,2016-01-05 14:00,5,14.77,14.77,14.77,14.77,9
,2016-01-05 15:00,5,14.75,14.76,14.75,14.76,4
,2016-01-05 15:30,5,14.78,14.78,14.78,14.78,2
,2016-01-06 08:30,6,14.72,14.72,14.68,14.68,3
,2016-01-06 09:00,6,14.72,14.78,14.72,14.78,6
,2016-01-06 09:30,6,14.75,14.75,14.74,14.74,13
,2016-01-06 10:00,6,14.7,14.75,14.7,14.75,12
,2016-01-06 10:30,6,14.75,14.75,14.69,14.69,8
,2016-01-06 11:00,6,14.71,14.71,14.71,14.71,1
,2016-01-06 11:30,6,14.71,14.71,14.65,14.65,7
,2016-01-06 12:00,6,14.66,14.67,14.65,14.66,12
,2016-01-06 12:30,6,14.7,14.7,14.7,14.7,2
,2016-01-06 13:00,6,14.67,14.71,14.67,14.7,6
,2016-01-06 14:00,6,14.7,14.7,14.7,14.7,2
,2016-01-06 14:30,6,14.68,14.68,14.68,14.68,4
,2016-01-06 15:00,6,14.68,14.68,14.68,14.68,1
,2016-01-07 08:00,7,14.67,14.67,14.67,14.67,3
,2016-01-07 08:30,7,14.67,14.67,14.67,14.67,2
,2016-01-07 09:00,7,14.67,14.67,14.67,14.67,1
,2016-01-07 09:30,7,14.66,14.7,14.66,14.7,11
,2016-01-07 10:00,7,14.71,14.73,14.69,14.69,8
,2016-01-07 10:30,7,14.73,14.73,14.73,14.73,1
,2016-01-07 11:00,7,14.73,14.75,14.73,14.75,5
,2016-01-07 11:30,7,14.7,14.7,14.7,14.7,1
,2016-01-07 12:30,7,14.7,14.7,14.7,14.7,1
,2016-01-07 13:00,7,14.7,14.7,14.7,14.7,5
,2016-01-07 14:00,7,14.7,14.7,14.7,14.7,2
,2016-01-07 17:00,8,14.7,14.7,14.7,14.7,2
,2016-01-07 21:00,8,14.7,14.7,14.7,14.7,1
,2016-01-08 07:30,8,14.65,14.65,14.65,14.65,2
,2016-01-08 09:00,8,14.67,14.69,14.67,14.68,8
,2016-01-08 09:30,8,14.74,14.74,14.73,14.73,15
,2016-01-08 10:00,8,14.78,14.82,14.76,14.82,6
,2016-01-08 10:30,8,14.77,14.77,14.76,14.76,3
,2016-01-08 11:00,8,14.82,14.83,14.82,14.82,6
,2016-01-08 11:30,8,14.85,14.91,14.85,14.87,4
,2016-01-08 12:00,8,14.92,14.97,14.92,14.97,4
,2016-01-08 12:30,8,14.95,14.95,14.95,14.95,7
,2016-01-11 09:00,11,14.85,14.85,14.85,14.85,1
,2016-01-11 10:00,11,14.87,14.87,14.87,14.87,2
,2016-01-11 10:30,11,14.89,14.89,14.83,14.83,4
,2016-01-11 11:00,11,14.86,14.86,14.86,14.86,3
,2016-01-11 12:00,11,14.87,14.87,14.83,14.83,4
,2016-01-11 12:30,11,14.83,14.83,14.83,14.83,8
,2016-01-12 06:30,12,14.72,14.73,14.72,14.73,10
,2016-01-12 07:00,12,14.73,14.73,14.73,14.73,1
,2016-01-12 07:30,12,14.72,14.73,14.72,14.73,5
,2016-01-12 08:00,12,14.73,14.73,14.73,14.73,1
,2016-01-12 08:30,12,14.73,14.73,14.73,14.73,1
,2016-01-12 09:00,12,14.75,14.75,14.75,14.75,1
,2016-01-12 12:30,12,14.78,14.78,14.76,14.78,3
,2016-01-13 09:00,13,14.79,14.79,14.78,14.78,2
,2016-01-13 10:00,13,14.81,14.81,14.81,14.81,3
,2016-01-13 10:30,13,14.82,14.82,14.82,14.82,5
,2016-01-13 11:30,13,14.85,14.85,14.85,14.85,1
,2016-01-13 13:30,13,14.86,14.86,14.86,14.86,1
,2016-01-13 15:00,13,14.82,14.82,14.82,14.82,1
,2016-01-14 09:00,14,14.94,14.94,14.94,14.94,1
,2016-01-14 11:00,14,14.97,14.99,14.91,14.91,12
,2016-01-14 11:30,14,14.97,14.97,14.97,14.97,1
,2016-01-14 12:30,14,14.97,14.97,14.88,14.95,9
,2016-01-14 13:30,14,14.95,14.95,14.95,14.95,1
,2016-01-15 08:00,15,14.98,14.98,14.98,14.98,2
,2016-01-15 09:30,15,15,15,14.94,14.94,2
,2016-01-15 10:00,15,15.01,15.05,15.01,15.05,2
,2016-01-15 10:30,15,15.01,15.04,14.99,15.04,8
,2016-01-15 11:00,15,15.11,15.11,15.11,15.11,1
,2016-01-15 11:30,15,15.1,15.1,15.05,15.05,2
,2016-01-15 12:00,15,15.05,15.05,15.05,15.05,2
,2016-01-15 12:30,15,15.07,15.07,15.07,15.07,3
,2016-01-15 13:00,15,15.05,15.05,15.05,15.05,1
,2016-01-15 13:30,15,15.07,15.07,15.07,15.07,1
,2016-01-19 08:30,19,14.89,14.89,14.89,14.89,2
,2016-01-19 09:30,19,14.87,14.89,14.87,14.89,3
,2016-01-19 10:00,19,14.88,14.88,14.88,14.88,2
,2016-01-19 10:30,19,14.87,14.87,14.84,14.86,6
,2016-01-19 11:00,19,14.79,14.79,14.79,14.79,1
,2016-01-19 11:30,19,14.75,14.76,14.75,14.76,2
,2016-01-19 12:00,19,14.77,14.77,14.77,14.77,1
,2016-01-19 12:30,19,14.75,14.75,14.75,14.75,1
,2016-01-19 13:00,19,14.75,14.75,14.74,14.74,6
,2016-01-19 13:30,19,14.75,14.75,14.75,14.75,4
,2016-01-19 14:00,19,14.77,14.77,14.77,14.77,2
,2016-01-19 23:00,20,14.7,14.7,14.7,14.7,2
,2016-01-20 09:30,20,14.71,14.71,14.71,14.71,2
,2016-01-20 10:30,20,14.7,14.7,14.63,14.65,31
,2016-01-20 11:30,20,14.65,14.65,14.65,14.65,3
,2016-01-20 12:00,20,14.65,14.65,14.62,14.62,5
,2016-01-20 12:30,20,14.65,14.65,14.65,14.65,5
,2016-01-20 13:00,20,14.66,14.69,14.66,14.69,2
,2016-01-20 13:30,20,14.64,14.64,14.64,14.64,1
,2016-01-20 14:00,20,14.64,14.7,14.64,14.7,9
,2016-01-20 14:30,20,14.67,14.67,14.67,14.67,1
,2016-01-21 09:00,21,14.7,14.7,14.7,14.7,1
,2016-01-21 10:30,21,14.69,14.7,14.69,14.7,5
,2016-01-21 11:00,21,14.62,14.69,14.6,14.69,8
,2016-01-21 12:30,21,14.65,14.66,14.65,14.66,3
,2016-01-22 10:30,22,14.68,14.68,14.63,14.63,12
,2016-01-22 11:00,22,14.6,14.63,14.6,14.63,4
,2016-01-24 23:00,25,14.65,14.65,14.61,14.61,6
,2016-01-25 09:00,25,14.56,14.56,14.56,14.56,3
,2016-01-25 09:30,25,14.56,14.56,14.56,14.56,4
,2016-01-25 10:30,25,14.56,14.56,14.56,14.56,1
,2016-01-25 11:00,25,14.56,14.56,14.56,14.56,1
,2016-01-25 11:30,25,14.52,14.52,14.52,14.52,1
,2016-01-25 12:00,25,14.52,14.52,14.52,14.52,6
,2016-01-25 17:00,26,14.5,14.5,14.5,14.5,2
,2016-01-26 08:30,26,14.56,14.56,14.55,14.55,10
,2016-01-26 09:00,26,14.55,14.55,14.55,14.55,1
,2016-01-26 10:00,26,14.56,14.56,14.54,14.54,4
,2016-01-26 11:00,26,14.54,14.54,14.54,14.54,2
,2016-01-26 11:30,26,14.54,14.54,14.51,14.51,2
,2016-01-26 12:00,26,14.52,14.52,14.52,14.52,13
,2016-01-26 12:30,26,14.51,14.51,14.5,14.5,27
,2016-01-27 09:30,27,14.52,14.55,14.49,14.53,9
,2016-01-27 10:00,27,14.5,14.5,14.5,14.5,3
,2016-01-27 10:30,27,14.52,14.55,14.52,14.55,3
,2016-01-27 11:00,27,14.58,14.6,14.58,14.58,15
,2016-01-27 12:00,27,14.58,14.59,14.58,14.59,11
,2016-01-27 12:30,27,14.6,14.63,14.6,14.63,15
,2016-01-27 13:30,27,14.59,14.62,14.59,14.62,4
,2016-01-28 10:00,28,14.62,14.63,14.62,14.63,6
,2016-01-28 10:30,28,14.6,14.6,14.54,14.54,13
,2016-01-28 15:30,28,14.56,14.56,14.56,14.56,1
,2016-01-29 10:00,29,14.57,14.57,14.57,14.57,5
,2016-01-29 10:30,29,14.59,14.65,14.59,14.65,8
,2016-01-29 12:30,29,14.65,14.65,14.65,14.65,2
,2016-01-29 13:00,29,14.65,14.65,14.65,14.65,1
,2016-02-01 07:30,1,14.69,14.69,14.69,14.69,2
,2016-02-01 08:00,1,14.69,14.69,14.69,14.69,1
,2016-02-01 11:00,1,14.64,14.64,14.64,14.64,2
,2016-02-01 11:30,1,14.62,14.62,14.62,14.62,5
,2016-02-01 12:00,1,14.6,14.6,14.6,14.6,1
,2016-02-01 12:30,1,14.6,14.6,14.6,14.6,2
,2016-02-01 14:30,1,14.6,14.6,14.6,14.6,3
,2016-02-02 07:30,2,14.63,14.63,14.62,14.62,3
,2016-02-02 08:00,2,14.62,14.62,14.59,14.59,26
,2016-02-02 09:00,2,14.61,14.67,14.6,14.67,10
,2016-02-02 09:30,2,14.63,14.63,14.63,14.63,1
,2016-02-02 10:00,2,14.65,14.65,14.65,14.65,5
,2016-02-02 10:30,2,14.65,14.65,14.65,14.65,5
,2016-02-02 11:00,2,14.65,14.65,14.65,14.65,2
,2016-02-02 13:00,2,14.65,14.65,14.65,14.65,1
,2016-02-02 13:30,2,14.68,14.68,14.68,14.68,6
,2016-02-02 15:00,2,14.66,14.66,14.66,14.66,2
,2016-02-02 18:30,3,14.72,14.72,14.72,14.72,2
,2016-02-02 20:00,3,14.65,14.65,14.65,14.65,1
,2016-02-03 08:00,3,14.72,14.72,14.72,14.72,1
,2016-02-03 08:30,3,14.72,14.72,14.72,14.72,12
,2016-02-03 09:00,3,14.72,14.72,14.72,14.72,1
,2016-02-03 10:00,3,14.72,14.72,14.69,14.69,3
,2016-02-03 10:30,3,14.69,14.69,14.65,14.65,9
,2016-02-03 11:00,3,14.72,14.73,14.72,14.73,6
,2016-02-03 11:30,3,14.65,14.65,14.65,14.65,1
,2016-02-03 14:00,3,14.71,14.75,14.67,14.67,6
,2016-02-03 15:00,3,14.69,14.69,14.69,14.69,1
,2016-02-04 10:30,4,14.75,14.75,14.75,14.75,10
,2016-02-04 12:00,4,14.75,14.75,14.75,14.75,5
,2016-02-04 12:30,4,14.75,14.77,14.75,14.76,42
,2016-02-05 08:00,5,14.74,14.74,14.74,14.74,1
,2016-02-05 09:00,5,14.69,14.69,14.69,14.69,1
,2016-02-05 10:00,5,14.67,14.67,14.67,14.67,2
,2016-02-05 10:30,5,14.67,14.67,14.62,14.62,3
,2016-02-05 11:30,5,14.62,14.62,14.62,14.62,1
,2016-02-05 12:00,5,14.63,14.63,14.63,14.63,2
,2016-02-05 12:30,5,14.62,14.62,14.62,14.62,1
,2016-02-05 13:00,5,14.63,14.63,14.61,14.61,7
,2016-02-08 08:00,8,14.58,14.58,14.58,14.58,2
,2016-02-08 09:30,8,14.58,14.58,14.57,14.57,3
,2016-02-08 10:00,8,14.57,14.57,14.57,14.57,8
,2016-02-08 10:30,8,14.59,14.6,14.57,14.57,10
,2016-02-08 11:00,8,14.57,14.57,14.57,14.57,1
,2016-02-08 11:30,8,14.54,14.54,14.54,14.54,1
,2016-02-08 12:00,8,14.54,14.58,14.54,14.58,2
,2016-02-08 12:30,8,14.54,14.54,14.54,14.54,2
,2016-02-09 08:00,9,14.52,14.52,14.52,14.52,10
,2016-02-09 08:30,9,14.54,14.54,14.54,14.54,1
,2016-02-09 10:00,9,14.55,14.55,14.55,14.55,2
,2016-02-09 10:30,9,14.55,14.55,14.55,14.55,6
,2016-02-09 11:00,9,14.55,14.55,14.55,14.55,1
,2016-02-09 11:30,9,14.55,14.55,14.55,14.55,1
,2016-02-09 13:00,9,14.53,14.53,14.5,14.5,9
,2016-02-10 09:00,10,14.49,14.5,14.49,14.5,2
,2016-02-10 10:00,10,14.49,14.49,14.49,14.49,2
,2016-02-10 10:30,10,14.49,14.56,14.49,14.5,20
,2016-02-10 11:00,10,14.56,14.56,14.56,14.56,3
,2016-02-10 13:00,10,14.56,14.56,14.56,14.56,3
,2016-02-11 09:00,11,14.52,14.52,14.52,14.52,1
,2016-02-11 10:30,11,14.56,14.56,14.56,14.56,1
,2016-02-11 11:00,11,14.5,14.5,14.5,14.5,2
,2016-02-11 11:30,11,14.51,14.51,14.51,14.51,2
,2016-02-12 06:00,12,14.53,14.53,14.53,14.53,1
,2016-02-12 09:00,12,14.56,14.57,14.56,14.57,3
,2016-02-12 09:30,12,14.6,14.61,14.6,14.61,8
,2016-02-12 10:00,12,14.56,14.56,14.56,14.56,3
,2016-02-12 10:30,12,14.53,14.56,14.52,14.56,13
,2016-02-12 11:00,12,14.56,14.56,14.56,14.56,6
,2016-02-12 12:00,12,14.54,14.54,14.51,14.51,3
,2016-02-12 12:30,12,14.5,14.5,14.5,14.5,1
,2016-02-16 09:00,16,14.49,14.51,14.49,14.51,3
,2016-02-16 10:30,16,14.48,14.48,14.48,14.48,5
,2016-02-16 11:00,16,14.45,14.47,14.45,14.45,5
,2016-02-16 11:30,16,14.45,14.45,14.45,14.45,4
,2016-02-16 12:00,16,14.45,14.45,14.45,14.45,10
,2016-02-16 13:00,16,14.45,14.45,14.45,14.45,2
,2016-02-16 17:00,17,14.42,14.42,14.42,14.42,5
,2016-02-17 08:00,17,14.45,14.45,14.45,14.45,1
,2016-02-17 08:30,17,14.42,14.42,14.4,14.4,13
,2016-02-17 09:00,17,14.38,14.39,14.38,14.39,5
,2016-02-17 09:30,17,14.36,14.39,14.36,14.38,9
,2016-02-17 10:00,17,14.37,14.37,14.35,14.35,3
,2016-02-17 10:30,17,14.36,14.37,14.33,14.33,6
,2016-02-17 11:00,17,14.34,14.34,14.34,14.34,3
,2016-02-17 13:00,17,14.36,14.36,14.36,14.36,1
,2016-02-17 14:00,17,14.38,14.38,14.38,14.38,1
,2016-02-18 03:30,18,14.32,14.32,14.3,14.3,20
,2016-02-18 07:30,18,14.32,14.32,14.32,14.32,3
,2016-02-18 08:00,18,14.32,14.32,14.32,14.32,8
,2016-02-18 11:30,18,14.4,14.4,14.4,14.4,1
,2016-02-18 12:00,18,14.33,14.33,14.33,14.33,5
,2016-02-18 13:00,18,14.39,14.41,14.39,14.41,26
,2016-02-18 18:30,19,14.31,14.31,14.31,14.31,1
,2016-02-19 09:30,19,14.36,14.36,14.36,14.36,6
,2016-02-19 10:00,19,14.38,14.39,14.36,14.36,3
,2016-02-19 10:30,19,14.36,14.36,14.34,14.34,14
,2016-02-19 11:00,19,14.39,14.39,14.39,14.39,5
,2016-02-19 11:30,19,14.34,14.34,14.34,14.34,1
,2016-02-19 13:00,19,14.34,14.34,14.34,14.34,2
,2016-02-22 09:00,22,14.32,14.32,14.31,14.31,6
,2016-02-22 09:30,22,14.31,14.31,14.3,14.3,9
,2016-02-22 10:00,22,14.3,14.3,14.3,14.3,4
,2016-02-22 10:30,22,14.26,14.26,14.21,14.24,8
,2016-02-22 11:00,22,14.17,14.17,14.17,14.17,3
,2016-02-22 11:30,22,14.19,14.19,14.14,14.14,7
,2016-02-22 12:00,22,14.17,14.17,14.14,14.14,14
,2016-02-22 12:30,22,14.14,14.14,14.14,14.14,5
,2016-02-22 13:00,22,14.13,14.13,14.13,14.13,1
,2016-02-22 13:30,22,14.13,14.13,14.13,14.13,1
,2016-02-22 14:30,22,14.12,14.12,14.12,14.12,4
,2016-02-23 08:00,23,14.18,14.18,14.1,14.1,13
,2016-02-23 08:30,23,14.15,14.15,14.11,14.12,4
,2016-02-23 09:00,23,14.11,14.11,14.08,14.08,13
,2016-02-23 09:30,23,14.08,14.08,14.02,14.02,25
,2016-02-23 10:00,23,14.04,14.04,13.97,13.97,17
,2016-02-23 10:30,23,13.91,13.97,13.9,13.97,18
,2016-02-23 11:00,23,13.9,13.93,13.86,13.86,10
,2016-02-23 11:30,23,13.89,13.91,13.89,13.9,8
,2016-02-23 12:00,23,13.88,13.88,13.88,13.88,1
,2016-02-23 12:30,23,13.86,13.86,13.86,13.86,2
,2016-02-23 13:30,23,13.9,13.9,13.9,13.9,2
,2016-02-23 14:00,23,13.9,13.9,13.9,13.9,6
,2016-02-23 14:30,23,13.92,13.92,13.92,13.92,2
,2016-02-24 08:30,24,13.81,13.81,13.76,13.76,6
,2016-02-24 09:00,24,13.69,13.69,13.66,13.69,7
,2016-02-24 09:30,24,13.6,13.65,13.6,13.65,4
,2016-02-24 10:00,24,13.67,13.7,13.67,13.67,14
,2016-02-24 10:30,24,13.66,13.66,13.6,13.6,17
,2016-02-24 11:00,24,13.65,13.68,13.65,13.68,17
,2016-02-24 11:30,24,13.67,13.67,13.65,13.65,3
,2016-02-24 12:00,24,13.68,13.68,13.66,13.66,3
,2016-02-24 12:30,24,13.67,13.67,13.67,13.67,1
,2016-02-24 15:30,24,13.69,13.7,13.67,13.67,5
,2016-02-25 01:00,25,13.58,13.58,13.58,13.58,1
,2016-02-25 05:30,25,13.63,13.63,13.63,13.63,1
,2016-02-25 07:00,25,13.67,13.67,13.67,13.67,1
,2016-02-25 08:30,25,13.66,13.69,13.65,13.66,20
,2016-02-25 09:00,25,13.67,13.68,13.67,13.67,10
,2016-02-25 09:30,25,13.69,13.7,13.68,13.69,29
,2016-02-25 10:30,25,13.67,13.73,13.67,13.73,42
,2016-02-25 11:30,25,13.75,13.75,13.7,13.73,22
,2016-02-25 12:30,25,13.73,13.75,13.73,13.75,4
,2016-02-25 15:30,25,13.75,13.75,13.75,13.75,2
,2016-02-26 09:30,26,13.8,13.81,13.8,13.81,3
,2016-02-26 10:00,26,13.8,13.8,13.8,13.8,10
,2016-02-26 10:30,26,13.81,13.89,13.8,13.89,22
,2016-02-26 11:00,26,13.91,13.95,13.91,13.94,5
,2016-02-26 12:00,26,13.84,13.84,13.84,13.84,2
,2016-02-29 09:00,29,13.84,13.84,13.84,13.84,1
,2016-02-29 09:30,29,13.9,13.9,13.9,13.9,12
,2016-02-29 10:00,29,13.9,13.94,13.9,13.91,23
,2016-02-29 10:30,29,13.89,13.91,13.88,13.91,48
,2016-02-29 11:00,29,13.89,13.89,13.89,13.89,1
,2016-02-29 11:30,29,13.93,13.94,13.93,13.94,4
,2016-02-29 12:00,29,13.93,13.93,13.89,13.9,4
,2016-02-29 12:30,29,13.91,13.91,13.89,13.89,19
,2016-02-29 13:00,29,13.89,13.89,13.87,13.87,14
,2016-02-29 14:30,29,13.86,13.86,13.86,13.86,1
,2016-02-29 15:30,29,13.87,13.87,13.87,13.87,1
,2016-02-29 17:00,1,13.9,13.9,13.88,13.88,3
,2016-03-01 08:30,1,13.92,13.92,13.92,13.92,1
,2016-03-01 09:30,1,13.89,13.89,13.89,13.89,1
,2016-03-01 10:00,1,13.86,13.86,13.8,13.8,40
,2016-03-01 10:30,1,13.77,13.77,13.72,13.72,12
,2016-03-01 11:00,1,13.76,13.76,13.7,13.7,4
,2016-03-01 11:30,1,13.69,13.69,13.67,13.67,6
,2016-03-01 12:00,1,13.67,13.67,13.6,13.63,21
,2016-03-01 12:30,1,13.56,13.56,13.53,13.54,21
,2016-03-01 13:00,1,13.55,13.55,13.54,13.54,4
,2016-03-01 14:30,1,13.65,13.65,13.63,13.65,14
,2016-03-01 15:00,1,13.66,13.68,13.66,13.68,3
,2016-03-01 15:30,1,13.63,13.63,13.63,13.63,1
,2016-03-02 03:30,2,13.56,13.56,13.56,13.56,3
,2016-03-02 07:30,2,13.68,13.68,13.68,13.68,1
,2016-03-02 08:00,2,13.67,13.67,13.67,13.67,1
,2016-03-02 09:00,2,13.63,13.66,13.63,13.66,7
,2016-03-02 09:30,2,13.67,13.67,13.67,13.67,1
,2016-03-02 10:00,2,13.67,13.68,13.59,13.59,16
,2016-03-02 10:30,2,13.62,13.62,13.5,13.5,34
,2016-03-02 11:00,2,13.61,13.61,13.61,13.61,1
,2016-03-02 11:30,2,13.62,13.62,13.62,13.62,2
,2016-03-02 12:30,2,13.58,13.58,13.58,13.58,2
,2016-03-02 13:30,2,13.62,13.63,13.62,13.63,10
,2016-03-02 14:30,2,13.6,13.63,13.57,13.63,6
,2016-03-03 07:00,3,13.6,13.6,13.6,13.6,1
,2016-03-03 08:00,3,13.64,13.64,13.64,13.64,3
,2016-03-03 08:30,3,13.65,13.65,13.6,13.6,13
,2016-03-03 09:00,3,13.63,13.64,13.63,13.64,6
,2016-03-03 09:30,3,13.66,13.66,13.65,13.65,14
,2016-03-03 10:00,3,13.61,13.61,13.61,13.61,1
,2016-03-03 10:30,3,13.62,13.7,13.62,13.7,33
,2016-03-03 11:00,3,13.7,13.74,13.68,13.74,7
,2016-03-03 11:30,3,13.7,13.7,13.7,13.7,5
,2016-03-03 18:30,4,13.73,13.73,13.73,13.73,1
,2016-03-03 20:00,4,13.7,13.7,13.7,13.7,1
,2016-03-04 07:00,4,13.7,13.7,13.7,13.7,4
,2016-03-04 07:30,4,13.75,13.75,13.75,13.75,1
,2016-03-04 08:00,4,13.75,13.75,13.75,13.75,2
,2016-03-04 08:30,4,13.71,13.71,13.71,13.71,1
,2016-03-04 10:00,4,13.66,13.66,13.66,13.66,1
,2016-03-04 10:30,4,13.65,13.65,13.65,13.65,20
,2016-03-04 11:00,4,13.66,13.67,13.66,13.67,3
,2016-03-04 11:30,4,13.67,13.67,13.63,13.63,14
,2016-03-04 12:00,4,13.66,13.66,13.66,13.66,1
,2016-03-04 13:00,4,13.62,13.64,13.62,13.63,5
,2016-03-06 17:00,7,13.62,13.62,13.62,13.62,1
,2016-03-07 06:00,7,13.65,13.65,13.65,13.65,1
,2016-03-07 09:30,7,13.63,13.64,13.58,13.58,32
,2016-03-07 10:00,7,13.6,13.6,13.6,13.6,1
,2016-03-07 10:30,7,13.59,13.6,13.58,13.6,21
,2016-03-07 11:00,7,13.6,13.6,13.6,13.6,1
,2016-03-07 12:00,7,13.62,13.62,13.62,13.62,3
,2016-03-07 12:30,7,13.61,13.61,13.61,13.61,1
,2016-03-07 13:00,7,13.63,13.63,13.63,13.63,3
,2016-03-08 10:00,8,13.57,13.57,13.57,13.57,1
,2016-03-08 10:30,8,13.6,13.62,13.6,13.62,6
,2016-03-08 11:30,8,13.58,13.58,13.57,13.57,6
,2016-03-08 13:00,8,13.62,13.62,13.62,13.62,1
,2016-03-09 07:30,9,13.59,13.59,13.59,13.59,1
,2016-03-09 08:00,9,13.57,13.57,13.56,13.56,3
,2016-03-09 08:30,9,13.61,13.61,13.61,13.61,1
,2016-03-09 09:00,9,13.62,13.62,13.62,13.62,1
,2016-03-09 09:30,9,13.57,13.57,13.57,13.57,3
,2016-03-09 10:00,9,13.56,13.56,13.56,13.56,1
,2016-03-09 10:30,9,13.56,13.56,13.49,13.49,34
,2016-03-09 11:30,9,13.52,13.52,13.5,13.5,3
,2016-03-09 12:00,9,13.51,13.51,13.51,13.51,1
,2016-03-09 12:30,9,13.53,13.54,13.53,13.54,5
,2016-03-09 13:00,9,13.48,13.48,13.48,13.48,1
,2016-03-09 13:30,9,13.49,13.49,13.49,13.49,10
,2016-03-09 15:00,9,13.49,13.49,13.49,13.49,10
,2016-03-10 02:30,10,13.46,13.46,13.46,13.46,1
,2016-03-10 08:30,10,13.47,13.47,13.47,13.47,3
,2016-03-10 09:00,10,13.46,13.46,13.44,13.44,5
,2016-03-10 09:30,10,13.43,13.44,13.41,13.42,29
,2016-03-10 10:00,10,13.42,13.42,13.39,13.39,12
,2016-03-10 10:30,10,13.39,13.46,13.39,13.46,24
,2016-03-10 11:00,10,13.49,13.5,13.49,13.5,8
,2016-03-10 11:30,10,13.5,13.5,13.49,13.49,2
,2016-03-10 12:00,10,13.48,13.48,13.48,13.48,1
,2016-03-10 12:30,10,13.46,13.46,13.46,13.46,2
,2016-03-10 13:00,10,13.47,13.47,13.46,13.47,4
,2016-03-10 13:30,10,13.52,13.55,13.52,13.54,10
,2016-03-10 14:00,10,13.54,13.54,13.54,13.54,2
,2016-03-10 21:00,11,13.54,13.54,13.54,13.54,1
,2016-03-11 07:30,11,13.54,13.54,13.54,13.54,1
,2016-03-11 08:00,11,13.54,13.54,13.54,13.54,5
,2016-03-11 08:30,11,13.51,13.51,13.51,13.51,2
,2016-03-11 09:00,11,13.51,13.51,13.51,13.51,2
,2016-03-11 09:30,11,13.52,13.54,13.52,13.54,6
,2016-03-11 10:00,11,13.59,13.62,13.59,13.62,15
,2016-03-11 10:30,11,13.6,13.6,13.5,13.55,6
,2016-03-11 11:00,11,13.55,13.55,13.55,13.55,4
,2016-03-11 11:30,11,13.59,13.59,13.55,13.55,5
,2016-03-11 12:00,11,13.58,13.61,13.58,13.61,9
,2016-03-11 12:30,11,13.61,13.63,13.61,13.63,9
,2016-03-14 08:30,14,13.61,13.61,13.61,13.61,1
,2016-03-14 09:30,14,13.58,13.58,13.58,13.58,10
,2016-03-14 10:00,14,13.59,13.61,13.59,13.61,2
,2016-03-14 10:30,14,13.52,13.52,13.44,13.45,11
,2016-03-14 11:00,14,13.47,13.47,13.47,13.47,2
,2016-03-14 11:30,14,13.43,13.43,13.4,13.4,4
,2016-03-14 12:00,14,13.35,13.41,13.35,13.41,4
,2016-03-14 13:00,14,13.38,13.42,13.38,13.41,24
,2016-03-14 15:30,14,13.39,13.39,13.39,13.39,1
,2016-03-14 18:30,15,13.37,13.37,13.37,13.37,1
,2016-03-15 03:30,15,13.37,13.37,13.37,13.37,4
,2016-03-15 04:30,15,13.37,13.37,13.37,13.37,1
,2016-03-15 05:30,15,13.37,13.37,13.37,13.37,2
,2016-03-15 08:30,15,13.42,13.42,13.42,13.42,1
,2016-03-15 09:00,15,13.41,13.41,13.41,13.41,1
,2016-03-15 10:00,15,13.42,13.42,13.42,13.42,4
,2016-03-15 10:30,15,13.4,13.4,13.35,13.35,27
,2016-03-15 11:00,15,13.32,13.32,13.32,13.32,1
,2016-03-15 12:30,15,13.32,13.32,13.29,13.3,21
,2016-03-15 13:00,15,13.29,13.29,13.29,13.29,5
,2016-03-15 14:30,15,13.32,13.32,13.32,13.32,2
,2016-03-15 15:00,15,13.32,13.32,13.32,13.32,1
,2016-03-16 09:00,16,13.29,13.3,13.29,13.3,5
,2016-03-16 09:30,16,13.35,13.35,13.34,13.34,8
,2016-03-16 14:00,16,13.4,13.42,13.4,13.42,3
,2016-03-16 15:00,16,13.41,13.41,13.41,13.41,8
,2016-03-17 07:00,17,13.44,13.44,13.44,13.44,1
,2016-03-17 08:00,17,13.46,13.46,13.46,13.46,12
,2016-03-17 08:30,17,13.43,13.43,13.42,13.42,28
,2016-03-17 09:00,17,13.4,13.43,13.4,13.43,6
,2016-03-17 09:30,17,13.41,13.41,13.4,13.4,2
,2016-03-17 10:00,17,13.46,13.57,13.44,13.5,33
,2016-03-17 10:30,17,13.47,13.47,13.32,13.35,58
,2016-03-17 11:00,17,13.36,13.36,13.34,13.34,10
,2016-03-17 11:30,17,13.37,13.41,13.37,13.41,3
,2016-03-17 13:30,17,13.4,13.4,13.4,13.4,2
,2016-03-17 14:30,17,13.42,13.42,13.42,13.42,2
,2016-03-17 15:00,17,13.45,13.45,13.45,13.45,3
,2016-03-18 08:00,18,13.41,13.41,13.41,13.41,2
,2016-03-18 08:30,18,13.41,13.43,13.4,13.4,43
,2016-03-18 09:00,18,13.4,13.4,13.4,13.4,4
,2016-03-18 10:00,18,13.4,13.4,13.4,13.4,19
,2016-03-18 10:30,18,13.42,13.65,13.4,13.57,30
,2016-03-18 11:00,18,13.64,13.64,13.64,13.64,2
,2016-03-18 11:30,18,13.55,13.55,13.54,13.54,11
,2016-03-18 12:00,18,13.55,13.55,13.54,13.54,6
,2016-03-18 12:30,18,13.54,13.62,13.54,13.62,21
,2016-03-18 13:00,18,13.62,13.66,13.61,13.66,31
,2016-03-18 13:30,18,13.63,13.63,13.63,13.63,2
,2016-03-20 17:00,21,13.61,13.61,13.59,13.59,13
,2016-03-20 17:30,21,13.59,13.59,13.59,13.59,5
,2016-03-20 18:00,21,13.59,13.59,13.59,13.59,3
,2016-03-20 19:00,21,13.59,13.59,13.59,13.59,6
,2016-03-21 05:00,21,13.6,13.6,13.6,13.6,2
,2016-03-21 06:30,21,13.61,13.61,13.61,13.61,24
,2016-03-21 08:30,21,13.67,13.67,13.67,13.67,3
,2016-03-21 09:00,21,13.66,13.66,13.66,13.66,1
,2016-03-21 09:30,21,13.65,13.65,13.64,13.64,6
,2016-03-21 10:00,21,13.61,13.61,13.61,13.61,3
,2016-03-21 10:30,21,13.68,13.69,13.61,13.69,13
,2016-03-21 11:00,21,13.66,13.72,13.61,13.72,34
,2016-03-21 11:30,21,13.71,13.71,13.71,13.71,1
,2016-03-21 12:00,21,13.68,13.72,13.68,13.72,33
,2016-03-21 13:00,21,13.71,13.74,13.7,13.74,72
,2016-03-21 14:00,21,13.73,13.73,13.73,13.73,1
,2016-03-21 14:30,21,13.73,13.73,13.71,13.71,5
,2016-03-21 15:00,21,13.7,13.71,13.7,13.71,35
,2016-03-21 15:30,21,13.7,13.7,13.7,13.7,5
,2016-03-21 17:00,22,13.77,13.77,13.77,13.77,1
,2016-03-22 04:00,22,13.71,13.71,13.71,13.71,1
,2016-03-22 06:30,22,13.75,13.75,13.75,13.75,1
,2016-03-22 07:00,22,13.79,13.79,13.79,13.79,1
,2016-03-22 07:30,22,13.71,13.71,13.71,13.71,2
,2016-03-22 08:30,22,13.71,13.71,13.67,13.7,8
,2016-03-22 09:00,22,13.7,13.72,13.68,13.72,10
,2016-03-22 09:30,22,13.72,13.72,13.72,13.72,4
,2016-03-22 10:00,22,13.71,13.71,13.71,13.71,2
,2016-03-22 10:30,22,13.72,13.74,13.71,13.71,16
,2016-03-22 11:00,22,13.72,13.72,13.67,13.67,2
,2016-03-22 11:30,22,13.69,13.69,13.69,13.69,1
,2016-03-22 12:00,22,13.71,13.71,13.71,13.71,5
,2016-03-22 12:30,22,13.71,13.71,13.71,13.71,2
,2016-03-22 13:00,22,13.7,13.7,13.7,13.7,2
,2016-03-22 14:00,22,13.7,13.7,13.7,13.7,2
,2016-03-22 15:00,22,13.73,13.73,13.73,13.73,1
,2016-03-23 08:30,23,13.75,13.75,13.75,13.75,1
,2016-03-23 09:00,23,13.75,13.75,13.72,13.72,8
,2016-03-23 10:00,23,13.73,13.73,13.73,13.73,7
,2016-03-23 10:30,23,13.72,13.72,13.69,13.69,4
,2016-03-23 11:30,23,13.66,13.66,13.66,13.66,1
,2016-03-23 13:30,23,13.67,13.67,13.67,13.67,5
,2016-03-23 17:00,24,13.66,13.66,13.66,13.66,1
,2016-03-23 19:30,24,13.7,13.7,13.7,13.7,2
,2016-03-24 07:00,24,13.66,13.66,13.66,13.66,1
,2016-03-24 07:30,24,13.65,13.66,13.65,13.66,2
,2016-03-24 08:30,24,13.64,13.64,13.64,13.64,7
,2016-03-24 09:00,24,13.64,13.69,13.64,13.69,9
,2016-03-24 10:30,24,13.72,13.75,13.68,13.68,5
,2016-03-24 11:00,24,13.72,13.72,13.72,13.72,1
,2016-03-24 11:30,24,13.72,13.76,13.72,13.76,9
,2016-03-24 12:30,24,13.78,13.8,13.78,13.78,8
,2016-03-24 13:00,24,13.78,13.79,13.78,13.79,3
,2016-03-27 20:00,28,13.8,13.8,13.8,13.8,1
,2016-03-28 07:30,28,13.76,13.76,13.76,13.76,1
,2016-03-28 08:30,28,13.74,13.74,13.73,13.73,4
,2016-03-28 09:00,28,13.73,13.75,13.73,13.73,16
,2016-03-28 09:30,28,13.75,13.78,13.75,13.77,22
,2016-03-28 10:00,28,13.75,13.77,13.75,13.77,6
,2016-03-28 10:30,28,13.8,13.91,13.73,13.73,58
,2016-03-28 11:00,28,13.75,13.79,13.75,13.78,11
,2016-03-28 14:00,28,13.76,13.76,13.75,13.75,7
,2016-03-29 08:00,29,13.76,13.76,13.76,13.76,1
,2016-03-29 09:00,29,13.76,13.77,13.76,13.77,4
,2016-03-29 10:00,29,13.79,13.79,13.79,13.79,1
,2016-03-29 10:30,29,13.79,13.79,13.74,13.74,23
,2016-03-29 11:00,29,13.76,13.76,13.76,13.76,2
,2016-03-29 11:30,29,13.74,13.75,13.74,13.75,3
,2016-03-29 12:00,29,13.76,13.76,13.76,13.76,1
,2016-03-29 13:00,29,13.75,13.75,13.75,13.75,1
,2016-03-29 14:30,29,13.77,13.77,13.77,13.77,1
,2016-03-30 08:00,30,13.76,13.76,13.76,13.76,1
,2016-03-30 09:00,30,13.78,13.81,13.78,13.81,14
,2016-03-30 09:30,30,13.83,13.93,13.83,13.93,38
,2016-03-30 10:00,30,13.95,13.95,13.89,13.89,11
,2016-03-30 10:30,30,13.89,13.91,13.79,13.79,52
,2016-03-30 11:00,30,13.8,13.85,13.79,13.85,19
,2016-03-30 11:30,30,13.86,13.9,13.85,13.85,6
,2016-03-30 12:00,30,13.88,13.9,13.88,13.9,5
,2016-03-30 12:30,30,13.91,13.91,13.91,13.91,2
,2016-03-30 14:30,30,13.89,13.89,13.89,13.89,1
,2016-03-30 15:00,30,13.92,13.92,13.92,13.92,4
,2016-03-30 15:30,30,13.94,13.94,13.94,13.94,8
,2016-03-30 17:00,31,13.9,13.91,13.9,13.91,3
,2016-03-30 17:30,31,13.88,13.88,13.88,13.88,1
,2016-03-31 08:30,31,13.92,13.92,13.92,13.92,1
,2016-03-31 09:30,31,13.91,13.91,13.91,13.91,6
,2016-03-31 10:00,31,13.9,13.9,13.9,13.9,5
,2016-03-31 10:30,31,13.91,13.91,13.9,13.9,5
,2016-03-31 11:00,31,13.94,14.09,13.94,14.07,99
,2016-03-31 11:30,31,14.07,14.14,14.07,14.09,44
,2016-03-31 12:00,31,14.08,14.08,14.05,14.06,11
,2016-03-31 12:30,31,14.08,14.12,14.08,14.1,17
,2016-03-31 13:00,31,14.12,14.12,14.05,14.1,21
,2016-03-31 13:30,31,14.1,14.1,14.1,14.1,2
,2016-03-31 15:30,31,14.1,14.1,14.1,14.1,5
,2016-03-31 17:00,1,14.08,14.08,14.05,14.05,2
,2016-03-31 19:00,1,14.03,14.04,14.03,14.04,4
,2016-03-31 19:30,1,14.09,14.12,14.09,14.12,4
,2016-03-31 21:30,1,14.14,14.14,14.14,14.14,1
,2016-03-31 22:00,1,14.14,14.15,14.14,14.15,4
,2016-03-31 22:30,1,14.14,14.14,14.14,14.14,5
,2016-03-31 23:00,1,14.14,14.14,14.14,14.14,1
,2016-04-01 05:30,1,14.15,14.15,14.15,14.15,2
,2016-04-01 06:30,1,14.15,14.15,14.15,14.15,5
,2016-04-01 07:30,1,14.15,14.15,14.15,14.15,21
,2016-04-01 08:00,1,14.14,14.14,14.14,14.14,24
,2016-04-01 09:00,1,14.13,14.17,14.13,14.16,11
,2016-04-01 09:30,1,14.16,14.16,13.95,13.95,68
,2016-04-01 10:00,1,13.96,13.97,13.94,13.95,24
,2016-04-01 10:30,1,13.99,14.1,13.94,13.97,50
,2016-04-01 11:00,1,14.01,14.02,14,14.01,10
,2016-04-01 11:30,1,14,14.07,14,14.03,41
,2016-04-01 13:00,1,14.05,14.05,14.05,14.05,1
,2016-04-04 07:00,4,14.03,14.03,14.03,14.03,1
,2016-04-04 08:00,4,14.02,14.02,14.02,14.02,1
,2016-04-04 08:30,4,14,14.01,14,14.01,2
,2016-04-04 09:30,4,14.03,14.03,13.97,13.97,12
,2016-04-04 10:00,4,13.97,13.97,13.95,13.97,10
,2016-04-04 10:30,4,13.95,13.95,13.84,13.84,109
,2016-04-04 11:00,4,13.84,13.85,13.81,13.81,27
,2016-04-04 11:30,4,13.83,13.84,13.81,13.81,6
,2016-04-04 12:00,4,13.81,13.83,13.81,13.83,4
,2016-04-04 12:30,4,13.86,13.86,13.86,13.86,2
,2016-04-04 13:00,4,13.85,13.85,13.82,13.82,9
,2016-04-04 14:00,4,13.82,13.82,13.82,13.82,1
,2016-04-04 14:30,4,13.82,13.82,13.82,13.82,1
,2016-04-04 15:00,4,13.82,13.82,13.82,13.82,1
,2016-04-04 15:30,4,13.85,13.85,13.85,13.85,1
,2016-04-04 17:00,5,13.8,13.8,13.77,13.77,2
,2016-04-05 08:30,5,13.77,13.77,13.77,13.77,1
,2016-04-05 09:30,5,13.79,13.87,13.79,13.87,19
,2016-04-05 10:00,5,13.87,13.87,13.81,13.81,10
,2016-04-05 10:30,5,13.83,13.83,13.76,13.77,13
,2016-04-05 11:00,5,13.79,13.82,13.79,13.82,7
,2016-04-05 13:00,5,13.83,13.84,13.82,13.82,3
,2016-04-05 13:30,5,13.82,13.82,13.82,13.82,3
,2016-04-05 14:00,5,13.81,13.81,13.8,13.8,4
,2016-04-05 14:30,5,13.8,13.8,13.78,13.78,7
,2016-04-05 15:30,5,13.79,13.79,13.79,13.79,1
,2016-04-05 17:00,6,13.86,13.86,13.86,13.86,1
,2016-04-06 07:30,6,13.79,13.79,13.79,13.79,1
,2016-04-06 08:00,6,13.79,13.79,13.79,13.79,8
,2016-04-06 09:00,6,13.83,13.83,13.83,13.83,2
,2016-04-06 09:30,6,13.81,13.81,13.8,13.8,5
,2016-04-06 10:00,6,13.8,13.81,13.8,13.81,6
,2016-04-06 10:30,6,13.8,13.8,13.77,13.77,20
,2016-04-06 11:00,6,13.79,13.79,13.76,13.79,15
,2016-04-06 12:00,6,13.79,13.79,13.79,13.79,1
,2016-04-06 13:30,6,13.83,13.83,13.83,13.83,1
,2016-04-06 19:00,7,13.79,13.79,13.78,13.78,2
,2016-04-06 22:00,7,13.79,13.79,13.79,13.79,1
,2016-04-07 07:00,7,13.75,13.75,13.75,13.75,1
,2016-04-07 07:30,7,13.78,13.78,13.78,13.78,2
,2016-04-07 08:00,7,13.79,13.79,13.79,13.79,1
,2016-04-07 08:30,7,13.83,13.83,13.83,13.83,1
,2016-04-07 09:00,7,13.86,13.88,13.86,13.88,3
,2016-04-07 09:30,7,13.86,13.86,13.85,13.85,7
,2016-04-07 10:00,7,13.83,13.84,13.78,13.82,14
,2016-04-07 10:30,7,13.84,13.84,13.73,13.77,15
,2016-04-07 11:00,7,13.79,13.79,13.78,13.78,2
,2016-04-07 12:00,7,13.8,13.82,13.8,13.82,4
,2016-04-07 12:30,7,13.83,13.83,13.83,13.83,1
,2016-04-07 18:30,8,13.77,13.77,13.77,13.77,1
,2016-04-08 08:00,8,13.83,13.83,13.83,13.83,2
,2016-04-08 09:30,8,13.87,13.87,13.87,13.87,3
,2016-04-08 10:00,8,13.87,13.87,13.87,13.87,3
,2016-04-08 10:30,8,13.89,13.9,13.87,13.87,20
,2016-04-08 11:00,8,13.88,13.92,13.88,13.89,17
,2016-04-08 11:30,8,13.91,13.93,13.88,13.88,15
,2016-04-08 12:00,8,13.9,13.9,13.87,13.87,2
,2016-04-08 12:30,8,13.87,13.87,13.87,13.87,1
,2016-04-08 13:00,8,13.9,13.9,13.9,13.9,1
,2016-04-10 17:00,11,13.94,13.94,13.83,13.83,2
,2016-04-11 03:30,11,13.85,13.85,13.84,13.84,4
,2016-04-11 09:30,11,13.84,13.87,13.84,13.87,4
,2016-04-11 10:30,11,13.88,13.88,13.88,13.88,2
,2016-04-11 12:00,11,13.91,13.91,13.91,13.91,2
,2016-04-11 12:30,11,13.89,13.89,13.88,13.88,2
,2016-04-12 07:30,12,13.94,14,13.94,14,35
,2016-04-12 08:00,12,14,14.04,13.98,14.04,9
,2016-04-12 08:30,12,13.99,14.04,13.99,14.03,17
,2016-04-12 09:00,12,14.03,14.03,14,14,11
,2016-04-12 09:30,12,14,14.01,14,14,9
,2016-04-12 10:00,12,13.99,13.99,13.97,13.98,13
,2016-04-12 10:30,12,13.96,14.01,13.95,14.01,13
,2016-04-12 11:00,12,14.02,14.05,14,14,36
,2016-04-12 11:30,12,13.98,14,13.97,13.98,14
,2016-04-12 12:00,12,14.03,14.03,14.01,14.01,2
,2016-04-12 12:30,12,14.03,14.03,14.01,14.01,2
,2016-04-12 13:00,12,14.01,14.01,14.01,14.01,1
,2016-04-12 13:30,12,14.04,14.04,14.04,14.04,1
,2016-04-12 14:00,12,14.04,14.05,14.04,14.04,13
,2016-04-12 14:30,12,14.04,14.04,14.04,14.04,1
,2016-04-12 15:00,12,14.01,14.01,14.01,14.01,2
,2016-04-13 06:30,13,14.07,14.07,13.99,13.99,2
,2016-04-13 08:30,13,14,14,14,14,6
,2016-04-13 09:00,13,14,14,13.99,13.99,4
,2016-04-13 09:30,13,13.96,13.96,13.95,13.96,8
,2016-04-13 10:00,13,13.95,13.95,13.95,13.95,4
,2016-04-13 10:30,13,13.95,13.99,13.93,13.94,47
,2016-04-13 11:00,13,13.93,13.93,13.93,13.93,11
,2016-04-13 11:30,13,13.95,13.95,13.93,13.93,12
,2016-04-13 12:00,13,13.93,13.93,13.92,13.92,20
,2016-04-13 12:30,13,13.94,13.95,13.92,13.93,16
,2016-04-13 13:00,13,13.92,13.92,13.9,13.9,17
,2016-04-13 13:30,13,13.9,13.9,13.87,13.87,6
,2016-04-13 14:30,13,13.92,13.92,13.92,13.92,1
,2016-04-13 18:30,14,13.89,13.89,13.89,13.89,1
,2016-04-13 21:00,14,13.87,13.87,13.87,13.87,3
,2016-04-14 08:30,14,13.9,13.91,13.89,13.89,5
,2016-04-14 09:00,14,13.87,13.87,13.86,13.86,17
,2016-04-14 09:30,14,13.86,13.91,13.85,13.88,28
,2016-04-14 10:00,14,13.89,13.93,13.89,13.92,24
,2016-04-14 10:30,14,13.9,13.9,13.84,13.85,15
,2016-04-14 11:00,14,13.87,13.88,13.85,13.88,4
,2016-04-14 11:30,14,13.89,13.89,13.87,13.88,5
,2016-04-14 12:00,14,13.89,13.89,13.85,13.85,11
,2016-04-14 12:30,14,13.87,13.87,13.85,13.85,2
,2016-04-14 14:30,14,13.85,13.85,13.85,13.85,4
,2016-04-14 19:30,15,13.84,13.84,13.82,13.82,2
,2016-04-15 09:00,15,13.82,13.82,13.82,13.82,4
,2016-04-15 09:30,15,13.85,13.85,13.85,13.85,1
,2016-04-15 10:00,15,13.86,14.02,13.86,14.02,17
,2016-04-15 10:30,15,13.99,13.99,13.85,13.86,51
,2016-04-15 11:30,15,13.9,13.92,13.9,13.92,4
,2016-04-15 12:00,15,13.91,13.92,13.91,13.92,6
,2016-04-15 12:30,15,13.91,13.92,13.91,13.92,2
,2016-04-15 13:30,15,13.91,13.91,13.91,13.91,3
,2016-04-17 17:00,18,13.91,13.91,13.91,13.91,3
,2016-04-18 00:30,18,13.84,13.84,13.84,13.84,1
,2016-04-18 07:00,18,13.85,13.85,13.85,13.85,3
,2016-04-18 09:00,18,13.9,13.91,13.9,13.91,5
,2016-04-18 09:30,18,13.92,13.92,13.89,13.89,4
,2016-04-18 10:00,18,13.89,13.89,13.89,13.89,2
,2016-04-18 10:30,18,13.89,13.95,13.89,13.89,39
,2016-04-18 11:00,18,13.95,13.95,13.95,13.95,1
,2016-04-18 11:30,18,13.92,13.94,13.92,13.94,2
,2016-04-18 12:00,18,13.96,13.99,13.96,13.99,15
,2016-04-18 12:30,18,13.99,14,13.99,13.99,13
,2016-04-18 13:00,18,13.98,13.99,13.98,13.98,3
,2016-04-19 07:30,19,14,14,14,14,3
,2016-04-19 09:00,19,13.98,14,13.92,13.94,17
,2016-04-19 10:00,19,13.95,13.95,13.95,13.95,1
,2016-04-19 10:30,19,13.95,14,13.95,13.98,13
,2016-04-19 11:00,19,13.99,13.99,13.97,13.98,9
,2016-04-19 11:30,19,13.97,13.97,13.96,13.96,6
,2016-04-19 12:00,19,13.96,13.96,13.96,13.96,1
,2016-04-19 12:30,19,13.97,13.99,13.97,13.99,10
,2016-04-19 13:00,19,14,14.04,13.99,14.04,54
,2016-04-19 13:30,19,14.05,14.05,14.05,14.05,1
,2016-04-19 17:00,20,14.01,14.01,14.01,14.01,1
,2016-04-20 09:30,20,14.01,14.01,14.01,14.01,2
,2016-04-20 10:30,20,14.06,14.22,14.01,14.01,56
,2016-04-20 11:00,20,13.99,13.99,13.96,13.96,17
,2016-04-20 12:00,20,13.98,13.98,13.95,13.95,29
,2016-04-20 12:30,20,13.95,13.95,13.9,13.9,10
,2016-04-20 13:00,20,13.9,13.9,13.88,13.88,14
,2016-04-20 13:30,20,13.88,13.88,13.86,13.86,3
,2016-04-20 14:00,20,13.84,13.84,13.8,13.8,5
,2016-04-20 14:30,20,13.8,13.8,13.8,13.8,5
,2016-04-20 15:00,20,13.85,13.85,13.85,13.85,1
,2016-04-20 17:00,21,13.8,13.8,13.77,13.77,4
,2016-04-20 18:00,21,13.77,13.78,13.75,13.78,23
,2016-04-20 18:30,21,13.77,13.77,13.75,13.76,28
,2016-04-20 19:00,21,13.76,13.76,13.75,13.75,23
,2016-04-20 19:30,21,13.75,13.76,13.75,13.75,19
,2016-04-20 20:30,21,13.74,13.74,13.74,13.74,16
,2016-04-20 21:30,21,13.73,13.73,13.73,13.73,2
,2016-04-21 05:00,21,13.76,13.76,13.76,13.76,11
,2016-04-21 06:00,21,13.76,13.76,13.7,13.7,10
,2016-04-21 07:30,21,13.71,13.71,13.7,13.7,6
,2016-04-21 08:30,21,13.69,13.72,13.68,13.72,9
,2016-04-21 09:00,21,13.69,13.69,13.56,13.56,42
,2016-04-21 09:30,21,13.6,13.64,13.6,13.64,20
,2016-04-21 10:00,21,13.64,13.68,13.64,13.68,16
,2016-04-21 10:30,21,13.65,13.69,13.53,13.53,45
,2016-04-21 11:00,21,13.54,13.54,13.52,13.54,15
,2016-04-21 11:30,21,13.55,13.6,13.55,13.58,12
,2016-04-21 12:00,21,13.58,13.62,13.57,13.57,35
,2016-04-21 12:30,21,13.55,13.57,13.55,13.57,10
,2016-04-21 13:30,21,13.58,13.58,13.57,13.57,2
,2016-04-21 14:00,21,13.59,13.59,13.59,13.59,5
,2016-04-21 15:30,21,13.55,13.55,13.55,13.55,4
,2016-04-22 01:30,22,13.51,13.51,13.51,13.51,9
,2016-04-22 03:00,22,13.52,13.52,13.52,13.52,1
,2016-04-22 04:00,22,13.52,13.52,13.52,13.52,1
,2016-04-22 07:00,22,13.54,13.54,13.54,13.54,1
,2016-04-22 07:30,22,13.52,13.52,13.48,13.51,33
,2016-04-22 08:00,22,13.47,13.49,13.47,13.49,2
,2016-04-22 09:00,22,13.48,13.48,13.45,13.45,11
,2016-04-22 09:30,22,13.46,13.48,13.45,13.47,15
,2016-04-22 10:00,22,13.47,13.5,13.47,13.49,17
,2016-04-22 10:30,22,13.49,13.49,13.43,13.43,13
,2016-04-22 11:00,22,13.47,13.47,13.47,13.47,2
,2016-04-22 11:30,22,13.48,13.5,13.48,13.5,21
,2016-04-22 12:00,22,13.49,13.49,13.49,13.49,2
,2016-04-22 12:30,22,13.49,13.51,13.49,13.51,10
,2016-04-22 13:00,22,13.48,13.48,13.48,13.48,1
,2016-04-24 17:00,25,13.42,13.42,13.42,13.42,1
,2016-04-24 18:30,25,13.41,13.41,13.41,13.41,1
,2016-04-25 07:30,25,13.41,13.41,13.41,13.41,3
,2016-04-25 09:00,25,13.42,13.49,13.42,13.48,16
,2016-04-25 10:00,25,13.46,13.46,13.46,13.46,1
,2016-04-25 10:30,25,13.46,13.47,13.42,13.42,32
,2016-04-25 11:00,25,13.46,13.46,13.46,13.46,2
,2016-04-25 11:30,25,13.46,13.47,13.44,13.44,20
,2016-04-25 12:00,25,13.47,13.47,13.47,13.47,5
,2016-04-25 12:30,25,13.46,13.46,13.45,13.46,6
,2016-04-25 13:00,25,13.46,13.46,13.44,13.44,10
,2016-04-25 14:00,25,13.44,13.44,13.44,13.44,2
,2016-04-25 14:30,25,13.42,13.42,13.42,13.42,6
,2016-04-25 15:00,25,13.44,13.44,13.42,13.42,9
,2016-04-25 22:30,26,13.43,13.43,13.43,13.43,1
,2016-04-26 05:30,26,13.44,13.45,13.44,13.45,3
,2016-04-26 08:00,26,13.41,13.41,13.41,13.41,1
,2016-04-26 08:30,26,13.45,13.45,13.45,13.45,5
,2016-04-26 09:00,26,13.42,13.42,13.42,13.42,1
,2016-04-26 10:00,26,13.42,13.43,13.41,13.43,32
,2016-04-26 10:30,26,13.42,13.42,13.3,13.3,87
,2016-04-26 11:00,26,13.3,13.3,13.25,13.26,68
,2016-04-26 11:30,26,13.26,13.3,13.25,13.26,11
,2016-04-26 12:00,26,13.28,13.28,13.24,13.26,23
,2016-04-26 12:30,26,13.26,13.26,13.25,13.25,16
,2016-04-26 13:00,26,13.26,13.26,13.25,13.25,6
,2016-04-26 14:30,26,13.27,13.27,13.27,13.27,13
,2016-04-26 15:00,26,13.27,13.27,13.27,13.27,1
,2016-04-26 17:00,27,13.24,13.24,13.24,13.24,1
,2016-04-26 18:00,27,13.25,13.25,13.25,13.25,1
,2016-04-26 20:30,27,13.3,13.3,13.3,13.3,1
,2016-04-26 21:00,27,13.24,13.24,13.24,13.24,4
,2016-04-26 22:30,27,13.25,13.25,13.24,13.24,10
,2016-04-27 08:00,27,13.25,13.25,13.25,13.25,5
,2016-04-27 08:30,27,13.25,13.26,13.24,13.24,75
,2016-04-27 09:00,27,13.24,13.24,13.24,13.24,24
,2016-04-27 09:30,27,13.24,13.24,13.2,13.2,22
,2016-04-27 10:00,27,13.19,13.22,13.18,13.2,26
,2016-04-27 10:30,27,13.2,13.32,13.19,13.21,125
,2016-04-27 11:00,27,13.24,13.24,13.19,13.24,14
,2016-04-27 11:30,27,13.25,13.26,13.21,13.21,25
,2016-04-27 12:00,27,13.25,13.25,13.23,13.25,20
,2016-04-27 12:30,27,13.3,13.3,13.27,13.27,33
,2016-04-27 13:00,27,13.28,13.28,13.26,13.26,12
,2016-04-27 13:30,27,13.26,13.28,13.24,13.24,8
,2016-04-27 15:30,27,13.3,13.33,13.3,13.33,5
,2016-04-27 17:00,28,13.35,13.35,13.35,13.35,1
,2016-04-27 17:30,28,13.3,13.3,13.3,13.3,1
,2016-04-28 08:30,28,13.32,13.32,13.3,13.3,3
,2016-04-28 09:00,28,13.29,13.29,13.28,13.28,4
,2016-04-28 09:30,28,13.3,13.3,13.28,13.3,34
,2016-04-28 10:00,28,13.27,13.3,13.27,13.28,48
,2016-04-28 10:30,28,13.27,13.36,13.26,13.32,102
,2016-04-28 11:00,28,13.3,13.32,13.3,13.32,19
,2016-04-28 11:30,28,13.32,13.34,13.32,13.34,5
,2016-04-28 12:00,28,13.31,13.31,13.31,13.31,5
,2016-04-28 12:30,28,13.32,13.32,13.32,13.32,4
,2016-04-28 13:00,28,13.35,13.36,13.33,13.33,12
,2016-04-28 13:30,28,13.36,13.36,13.36,13.36,5
,2016-04-28 14:30,28,13.38,13.38,13.37,13.37,18
,2016-04-28 17:30,29,13.27,13.27,13.27,13.27,1
,2016-04-29 07:00,29,13.33,13.33,13.33,13.33,1
,2016-04-29 07:30,29,13.33,13.33,13.33,13.33,3
,2016-04-29 08:30,29,13.31,13.34,13.3,13.31,10
,2016-04-29 09:30,29,13.3,13.3,13.3,13.3,1
,2016-04-29 10:00,29,13.31,13.32,13.31,13.31,10
,2016-04-29 10:30,29,13.3,13.31,13.19,13.23,57
,2016-04-29 11:00,29,13.23,13.27,13.21,13.24,21
,2016-04-29 11:30,29,13.22,13.22,13.2,13.2,3
,2016-04-29 12:00,29,13.2,13.2,13.16,13.17,31
,2016-04-29 12:30,29,13.21,13.24,13.2,13.24,7
,2016-04-29 13:00,29,13.21,13.26,13.21,13.25,16
,2016-04-29 13:30,29,13.26,13.26,13.26,13.26,1
,2016-05-01 17:00,2,13.16,13.16,13.16,13.16,1
,2016-05-01 18:00,2,13.16,13.16,13.16,13.16,1
,2016-05-02 06:00,2,13.16,13.16,13.16,13.16,1
,2016-05-02 06:30,2,13.16,13.17,13.16,13.17,5
,2016-05-02 07:00,2,13.16,13.16,13.16,13.16,3
,2016-05-02 07:30,2,13.14,13.15,13.14,13.15,13
,2016-05-02 08:00,2,13.16,13.16,13.15,13.15,6
,2016-05-02 08:30,2,13.14,13.14,13.13,13.14,18
,2016-05-02 09:00,2,13.14,13.15,13.13,13.14,15
,2016-05-02 09:30,2,13.12,13.12,13.08,13.08,12
,2016-05-02 10:00,2,13.07,13.09,13.06,13.09,9
,2016-05-02 10:30,2,13.08,13.08,12.94,12.99,91
,2016-05-02 11:00,2,12.97,12.99,12.96,12.99,18
,2016-05-02 11:30,2,12.97,12.98,12.96,12.98,11
,2016-05-02 12:00,2,12.98,13,12.96,12.99,34
,2016-05-02 12:30,2,12.99,12.99,12.96,12.96,6
,2016-05-02 13:00,2,12.98,13.01,12.96,12.96,14
,2016-05-02 15:00,2,13.01,13.01,13.01,13.01,1
,2016-05-03 06:30,3,12.95,12.96,12.95,12.96,7
,2016-05-03 07:00,3,12.96,12.96,12.94,12.94,20
,2016-05-03 07:30,3,12.91,12.93,12.91,12.93,2
,2016-05-03 08:00,3,12.94,12.96,12.94,12.94,6
,2016-05-03 09:00,3,12.95,12.98,12.93,12.96,23
,2016-05-03 09:30,3,12.95,12.96,12.95,12.96,14
,2016-05-03 10:00,3,12.95,12.97,12.93,12.95,45
,2016-05-03 10:30,3,12.96,12.98,12.82,12.87,131
,2016-05-03 11:00,3,12.87,12.89,12.83,12.89,39
,2016-05-03 11:30,3,12.88,12.9,12.87,12.89,11
,2016-05-03 12:00,3,12.87,12.89,12.87,12.89,2
,2016-05-03 12:30,3,12.89,12.93,12.88,12.93,24
,2016-05-03 13:00,3,12.92,12.92,12.92,12.92,2
,2016-05-03 13:30,3,12.93,12.93,12.93,12.93,1
,2016-05-03 14:30,3,12.93,12.95,12.93,12.95,11
,2016-05-03 15:00,3,12.95,12.95,12.95,12.95,2
,2016-05-03 15:30,3,12.95,12.95,12.95,12.95,3
,2016-05-03 17:30,4,12.95,12.95,12.95,12.95,1
,2016-05-03 18:30,4,12.92,12.95,12.92,12.95,7
,2016-05-03 20:00,4,12.92,12.92,12.91,12.92,10
,2016-05-03 23:30,4,12.91,12.91,12.91,12.91,1
,2016-05-04 07:30,4,12.91,12.91,12.89,12.89,11
,2016-05-04 08:00,4,12.92,12.95,12.92,12.95,15
,2016-05-04 09:00,4,12.92,12.92,12.92,12.92,5
,2016-05-04 09:30,4,12.92,12.92,12.9,12.9,17
,2016-05-04 10:00,4,12.9,12.94,12.9,12.93,30
,2016-05-04 10:30,4,12.93,12.96,12.86,12.89,70
,2016-05-04 11:00,4,12.88,12.92,12.88,12.89,18
,2016-05-04 11:30,4,12.88,12.88,12.85,12.87,15
,2016-05-04 12:00,4,12.87,12.89,12.87,12.89,10
,2016-05-04 12:30,4,12.91,12.93,12.91,12.91,35
,2016-05-04 13:00,4,12.92,12.93,12.92,12.92,5
,2016-05-04 13:30,4,12.95,12.95,12.95,12.95,5
,2016-05-04 14:00,4,12.96,12.98,12.96,12.98,6
,2016-05-04 14:30,4,12.98,12.98,12.93,12.93,7
,2016-05-04 17:00,5,12.95,12.96,12.95,12.96,6
,2016-05-04 19:00,5,12.98,12.98,12.94,12.94,5
,2016-05-04 19:30,5,12.94,12.94,12.94,12.94,1
,2016-05-04 23:00,5,12.98,12.98,12.98,12.98,1
,2016-05-05 03:00,5,12.96,12.97,12.96,12.97,2
,2016-05-05 04:30,5,12.98,12.98,12.98,12.98,2
,2016-05-05 06:00,5,12.98,12.98,12.98,12.98,8
,2016-05-05 06:30,5,12.98,12.98,12.98,12.98,2
,2016-05-05 07:00,5,12.98,12.98,12.94,12.94,8
,2016-05-05 07:30,5,12.92,12.92,12.92,12.92,2
,2016-05-05 08:30,5,12.92,12.95,12.92,12.95,11
,2016-05-05 09:00,5,12.96,12.96,12.96,12.96,3
,2016-05-05 09:30,5,12.96,12.96,12.96,12.96,2
,2016-05-05 10:00,5,12.96,12.97,12.96,12.97,10
,2016-05-05 10:30,5,12.95,12.96,12.8,12.87,113
,2016-05-05 11:00,5,12.88,12.95,12.88,12.95,36
,2016-05-05 11:30,5,12.93,12.94,12.92,12.94,15
,2016-05-05 12:00,5,12.96,12.99,12.96,12.99,8
,2016-05-05 12:30,5,12.99,12.99,12.98,12.99,4
,2016-05-05 13:00,5,12.99,13.01,12.97,13.01,62
,2016-05-05 13:30,5,12.99,12.99,12.99,12.99,5
,2016-05-05 14:00,5,12.99,12.99,12.99,12.99,1
,2016-05-05 14:30,5,12.97,12.97,12.97,12.97,4
,2016-05-05 15:00,5,12.96,12.96,12.96,12.96,4
,2016-05-05 23:00,6,12.98,12.98,12.98,12.98,7
,2016-05-06 07:00,6,12.98,12.98,12.98,12.98,1
,2016-05-06 07:30,6,12.95,12.95,12.95,12.95,1
,2016-05-06 08:00,6,12.96,12.98,12.93,12.93,20
,2016-05-06 08:30,6,12.92,12.92,12.92,12.92,7
,2016-05-06 09:00,6,12.92,12.92,12.85,12.85,144
,2016-05-06 09:30,6,12.88,12.9,12.88,12.89,15
,2016-05-06 10:00,6,12.85,12.87,12.84,12.87,6
,2016-05-06 10:30,6,12.85,12.9,12.82,12.87,53
,2016-05-06 11:00,6,12.88,12.93,12.88,12.91,47
,2016-05-06 11:30,6,12.91,12.91,12.89,12.89,2
,2016-05-06 12:00,6,12.9,12.9,12.9,12.9,1
,2016-05-06 12:30,6,12.92,12.93,12.92,12.93,3
,2016-05-06 13:00,6,12.94,12.94,12.91,12.91,10
,2016-05-08 17:00,9,12.86,12.94,12.86,12.94,2
,2016-05-08 18:00,9,12.92,12.92,12.92,12.92,1
,2016-05-08 19:00,9,12.9,12.9,12.9,12.9,1
,2016-05-09 02:00,9,12.87,12.87,12.86,12.86,3
,2016-05-09 07:30,9,12.85,12.85,12.84,12.85,12
,2016-05-09 09:30,9,12.84,12.84,12.78,12.78,50
,2016-05-09 10:00,9,12.8,12.81,12.78,12.78,31
,2016-05-09 10:30,9,12.78,12.78,12.63,12.71,88
,2016-05-09 11:00,9,12.71,12.73,12.69,12.7,34
,2016-05-09 11:30,9,12.7,12.7,12.59,12.6,99
,2016-05-09 12:00,9,12.6,12.63,12.6,12.63,16
,2016-05-09 12:30,9,12.64,12.64,12.6,12.6,24
,2016-05-09 13:00,9,12.61,12.61,12.59,12.61,7
,2016-05-09 13:30,9,12.59,12.59,12.58,12.58,25
,2016-05-09 14:00,9,12.55,12.55,12.55,12.55,1
,2016-05-09 14:30,9,12.55,12.55,12.55,12.55,2
,2016-05-09 15:30,9,12.55,12.55,12.55,12.55,1
,2016-05-09 17:00,10,12.52,12.52,12.52,12.52,1
,2016-05-09 17:30,10,12.51,12.51,12.51,12.51,1
,2016-05-09 18:30,10,12.51,12.51,12.51,12.51,10
,2016-05-09 19:00,10,12.51,12.51,12.51,12.51,16
,2016-05-09 20:30,10,12.51,12.51,12.51,12.51,1
,2016-05-09 21:00,10,12.51,12.51,12.51,12.51,2
,2016-05-09 21:30,10,12.51,12.51,12.47,12.47,45
,2016-05-09 22:30,10,12.46,12.46,12.46,12.46,1
,2016-05-09 23:00,10,12.45,12.45,12.45,12.45,1
,2016-05-09 23:30,10,12.45,12.45,12.38,12.38,6
,2016-05-10 01:00,10,12.38,12.38,12.38,12.38,1
,2016-05-10 01:30,10,12.38,12.38,12.38,12.38,3
,2016-05-10 02:00,10,12.44,12.44,12.44,12.44,1
,2016-05-10 04:00,10,12.4,12.4,12.4,12.4,2
,2016-05-10 04:30,10,12.4,12.4,12.4,12.4,1
,2016-05-10 05:00,10,12.4,12.4,12.4,12.4,1
,2016-05-10 06:30,10,12.45,12.45,12.45,12.45,1
,2016-05-10 07:00,10,12.45,12.46,12.44,12.44,9
,2016-05-10 07:30,10,12.45,12.45,12.45,12.45,1
,2016-05-10 08:00,10,12.45,12.45,12.44,12.44,3
,2016-05-10 08:30,10,12.43,12.43,12.41,12.41,9
,2016-05-10 09:00,10,12.41,12.48,12.38,12.48,51
,2016-05-10 09:30,10,12.49,12.5,12.43,12.45,11
,2016-05-10 10:00,10,12.45,12.46,12.44,12.44,11
,2016-05-10 10:30,10,12.43,12.55,12.42,12.48,122
,2016-05-10 11:00,10,12.48,12.48,12.45,12.45,2
,2016-05-10 11:30,10,12.46,12.48,12.46,12.48,6
,2016-05-10 12:00,10,12.48,12.5,12.47,12.47,17
,2016-05-10 12:30,10,12.49,12.5,12.49,12.5,8
,2016-05-10 13:00,10,12.5,12.55,12.48,12.51,60
,2016-05-10 13:30,10,12.51,12.54,12.51,12.54,4
,2016-05-10 14:00,10,12.5,12.5,12.5,12.5,1
,2016-05-10 14:30,10,12.52,12.52,12.52,12.52,1
,2016-05-10 15:00,10,12.52,12.55,12.52,12.55,29
,2016-05-10 15:30,10,12.55,12.55,12.51,12.53,17
,2016-05-10 17:00,11,12.52,12.52,12.5,12.52,7
,2016-05-10 17:30,11,12.54,12.54,12.5,12.53,11
,2016-05-10 18:00,11,12.52,12.52,12.48,12.52,4
,2016-05-10 18:30,11,12.52,12.52,12.52,12.52,3
,2016-05-10 19:30,11,12.52,12.52,12.52,12.52,1
,2016-05-10 20:00,11,12.53,12.53,12.53,12.53,2
,2016-05-10 20:30,11,12.51,12.51,12.51,12.51,1
,2016-05-10 22:00,11,12.54,12.54,12.54,12.54,1
,2016-05-10 23:00,11,12.53,12.53,12.53,12.53,1
,2016-05-11 02:00,11,12.51,12.51,12.5,12.5,4
,2016-05-11 06:00,11,12.52,12.54,12.52,12.54,5
,2016-05-11 06:30,11,12.51,12.51,12.51,12.51,3
,2016-05-11 07:00,11,12.54,12.54,12.54,12.54,1
,2016-05-11 07:30,11,12.54,12.6,12.54,12.6,38
,2016-05-11 08:00,11,12.6,12.6,12.58,12.58,22
,2016-05-11 08:30,11,12.59,12.6,12.57,12.6,35
,2016-05-11 09:00,11,12.64,12.65,12.6,12.63,7
,2016-05-11 09:30,11,12.63,12.76,12.63,12.74,102
,2016-05-11 10:00,11,12.72,12.72,12.64,12.67,26
,2016-05-11 10:30,11,12.65,12.71,12.61,12.68,85
,2016-05-11 11:00,11,12.68,12.83,12.68,12.83,150
,2016-05-11 11:30,11,12.82,12.83,12.75,12.75,81
,2016-05-11 12:00,11,12.71,12.73,12.71,12.73,3
,2016-05-11 12:30,11,12.75,12.79,12.75,12.75,29
,2016-05-11 13:00,11,12.75,12.78,12.75,12.78,14
,2016-05-11 13:30,11,12.8,12.8,12.77,12.77,8
,2016-05-11 14:00,11,12.75,12.75,12.75,12.75,6
,2016-05-11 14:30,11,12.77,12.77,12.75,12.77,7
,2016-05-11 15:00,11,12.75,12.76,12.74,12.76,9
,2016-05-11 15:30,11,12.74,12.75,12.73,12.73,9
,2016-05-11 17:00,12,12.72,12.74,12.72,12.74,6
,2016-05-11 17:30,12,12.76,12.76,12.76,12.76,5
,2016-05-11 18:30,12,12.76,12.76,12.76,12.76,1
,2016-05-11 21:30,12,12.76,12.76,12.76,12.76,4
,2016-05-12 05:30,12,12.75,12.8,12.75,12.8,5
,2016-05-12 07:00,12,12.74,12.76,12.69,12.76,8
,2016-05-12 07:30,12,12.72,12.72,12.71,12.71,5
,2016-05-12 08:00,12,12.73,12.73,12.73,12.73,2
,2016-05-12 08:30,12,12.73,12.73,12.71,12.72,17
,2016-05-12 09:00,12,12.7,12.7,12.58,12.6,56
,2016-05-12 09:30,12,12.6,12.61,12.58,12.61,10
,2016-05-12 10:00,12,12.63,12.67,12.62,12.67,69
,2016-05-12 10:30,12,12.7,12.75,12.35,12.37,218
,2016-05-12 11:00,12,12.38,12.41,12.36,12.41,26
,2016-05-12 11:30,12,12.4,12.42,12.4,12.41,29
,2016-05-12 12:00,12,12.42,12.42,12.36,12.36,15
,2016-05-12 12:30,12,12.4,12.4,12.33,12.33,17
,2016-05-12 13:00,12,12.35,12.35,12.35,12.35,9
,2016-05-12 13:30,12,12.38,12.38,12.38,12.38,1
,2016-05-12 14:00,12,12.4,12.4,12.4,12.4,6
,2016-05-12 14:30,12,12.39,12.39,12.39,12.39,2
,2016-05-12 17:00,13,12.33,12.36,12.26,12.31,21
,2016-05-12 18:30,13,12.31,12.31,12.31,12.31,1
,2016-05-13 03:00,13,12.31,12.31,12.31,12.31,1
,2016-05-13 06:30,13,12.31,12.31,12.31,12.31,1
,2016-05-13 07:00,13,12.27,12.27,12.26,12.26,2
,2016-05-13 07:30,13,12.3,12.3,12.3,12.3,1
,2016-05-13 08:00,13,12.3,12.3,12.29,12.3,8
,2016-05-13 08:30,13,12.29,12.29,12.29,12.29,5
,2016-05-13 09:00,13,12.26,12.26,12.21,12.23,51
,2016-05-13 09:30,13,12.26,12.27,12.2,12.21,25
,2016-05-13 10:00,13,12.25,12.25,12.25,12.25,1
,2016-05-13 10:30,13,12.25,12.44,12.24,12.39,115
,2016-05-13 11:00,13,12.36,12.37,12.23,12.23,19
,2016-05-13 11:30,13,12.22,12.22,12.22,12.22,4
,2016-05-13 12:00,13,12.26,12.33,12.25,12.33,26
,2016-05-13 12:30,13,12.26,12.3,12.26,12.3,3
,2016-05-13 13:00,13,12.26,12.26,12.26,12.26,1
,2016-05-15 17:00,16,12.2,12.2,12.2,12.2,1
,2016-05-15 19:00,16,12.26,12.26,12.26,12.26,1
,2016-05-16 02:00,16,12.21,12.21,12.21,12.21,2
,2016-05-16 03:30,16,12.21,12.21,12.21,12.21,1
,2016-05-16 06:00,16,12.21,12.21,12.21,12.21,1
,2016-05-16 06:30,16,12.22,12.22,12.22,12.22,1
,2016-05-16 07:00,16,12.23,12.23,12.23,12.23,2
,2016-05-16 07:30,16,12.3,12.3,12.29,12.29,3
,2016-05-16 08:00,16,12.25,12.25,12.25,12.25,1
,2016-05-16 09:00,16,12.24,12.27,12.22,12.27,15
,2016-05-16 10:00,16,12.25,12.33,12.25,12.33,12
,2016-05-16 10:30,16,12.28,12.38,12.28,12.35,52
,2016-05-16 11:00,16,12.35,12.36,12.34,12.34,6
,2016-05-16 11:30,16,12.34,12.37,12.34,12.37,4
,2016-05-16 12:30,16,12.36,12.37,12.36,12.37,4
,2016-05-16 13:00,16,12.37,12.38,12.37,12.38,11
,2016-05-17 06:00,17,12.34,12.34,12.34,12.34,1
,2016-05-17 07:30,17,12.3,12.3,12.3,12.3,1
,2016-05-17 08:00,17,12.35,12.36,12.35,12.35,14
,2016-05-17 08:30,17,12.35,12.37,12.35,12.35,24
,2016-05-17 09:00,17,12.38,12.38,12.38,12.38,1
,2016-05-17 09:30,17,12.38,12.4,12.38,12.38,47
,2016-05-17 10:00,17,12.4,12.4,12.38,12.4,24
,2016-05-17 10:30,17,12.41,12.49,12.39,12.46,104
,2016-05-17 11:00,17,12.43,12.43,12.37,12.4,24
,2016-05-17 11:30,17,12.38,12.38,12.38,12.38,1
,2016-05-17 12:00,17,12.38,12.41,12.38,12.41,9
,2016-05-17 12:30,17,12.41,12.41,12.4,12.4,4
,2016-05-17 13:30,17,12.39,12.39,12.38,12.38,2
,2016-05-17 14:00,17,12.38,12.38,12.38,12.38,4
,2016-05-17 17:00,18,12.35,12.35,12.35,12.35,1
,2016-05-18 03:30,18,12.39,12.39,12.39,12.39,1
,2016-05-18 08:00,18,12.33,12.33,12.25,12.25,33
,2016-05-18 08:30,18,12.31,12.31,12.31,12.31,1
,2016-05-18 09:00,18,12.33,12.34,12.33,12.34,6
,2016-05-18 09:30,18,12.34,12.34,12.32,12.32,15
,2016-05-18 10:00,18,12.32,12.34,12.3,12.33,29
,2016-05-18 10:30,18,12.32,12.43,12.31,12.37,55
,2016-05-18 11:00,18,12.4,12.4,12.4,12.4,3
,2016-05-18 11:30,18,12.39,12.39,12.36,12.39,42
,2016-05-18 12:00,18,12.39,12.39,12.38,12.38,4
,2016-05-18 12:30,18,12.39,12.41,12.39,12.41,11
,2016-05-18 13:00,18,12.37,12.37,12.37,12.37,1
,2016-05-18 13:30,18,12.35,12.39,12.35,12.39,6
,2016-05-18 14:00,18,12.42,12.42,12.42,12.42,1
,2016-05-18 15:00,18,12.4,12.4,12.39,12.39,12
,2016-05-18 17:00,19,12.41,12.41,12.4,12.4,2
,2016-05-18 21:00,19,12.35,12.35,12.35,12.35,1
,2016-05-19 08:00,19,12.37,12.37,12.36,12.36,12
,2016-05-19 08:30,19,12.34,12.34,12.34,12.34,1
,2016-05-19 09:00,19,12.34,12.34,12.34,12.34,3
,2016-05-19 09:30,19,12.34,12.34,12.32,12.34,9
,2016-05-19 10:00,19,12.32,12.32,12.25,12.27,68
,2016-05-19 10:30,19,12.27,12.35,12.27,12.33,25
,2016-05-19 11:00,19,12.3,12.3,12.27,12.28,41
,2016-05-19 11:30,19,12.27,12.27,12.27,12.27,6
,2016-05-19 12:00,19,12.28,12.29,12.28,12.29,4
,2016-05-19 12:30,19,12.29,12.31,12.29,12.3,12
,2016-05-19 13:00,19,12.31,12.32,12.31,12.32,7
,2016-05-19 14:30,19,12.34,12.34,12.34,12.34,6
,2016-05-19 15:00,19,12.32,12.32,12.32,12.32,1
,2016-05-19 15:30,19,12.34,12.34,12.34,12.34,6
,2016-05-19 22:30,20,12.36,12.36,12.36,12.36,1
,2016-05-20 06:30,20,12.36,12.36,12.36,12.36,1
,2016-05-20 07:30,20,12.37,12.4,12.37,12.4,24
,2016-05-20 08:00,20,12.4,12.4,12.34,12.37,19
,2016-05-20 08:30,20,12.36,12.38,12.35,12.38,6
,2016-05-20 09:00,20,12.38,12.42,12.38,12.42,30
,2016-05-20 09:30,20,12.42,12.45,12.42,12.45,34
,2016-05-20 10:00,20,12.45,12.49,12.44,12.44,63
,2016-05-20 10:30,20,12.42,12.49,12.25,12.31,113
,2016-05-20 11:00,20,12.36,12.4,12.34,12.4,15
,2016-05-20 11:30,20,12.39,12.42,12.39,12.42,21
,2016-05-20 12:00,20,12.43,12.49,12.43,12.49,21
,2016-05-20 12:30,20,12.48,12.51,12.46,12.5,29
,2016-05-20 13:00,20,12.49,12.51,12.48,12.5,20
,2016-05-20 13:30,20,12.5,12.5,12.5,12.5,3
,2016-05-22 18:30,23,12.5,12.5,12.5,12.5,2
,2016-05-22 22:00,23,12.51,12.51,12.51,12.51,10
,2016-05-22 22:30,23,12.5,12.5,12.5,12.5,2
,2016-05-22 23:00,23,12.48,12.48,12.48,12.48,2
,2016-05-23 03:00,23,12.45,12.45,12.43,12.43,3
,2016-05-23 05:00,23,12.43,12.43,12.43,12.43,2
,2016-05-23 05:30,23,12.49,12.49,12.45,12.49,9
,2016-05-23 06:00,23,12.48,12.48,12.48,12.48,1
,2016-05-23 07:00,23,12.48,12.48,12.48,12.48,2
,2016-05-23 08:00,23,12.45,12.45,12.45,12.45,1
,2016-05-23 08:30,23,12.41,12.41,12.41,12.41,3
,2016-05-23 09:00,23,12.45,12.47,12.45,12.47,6
,2016-05-23 10:00,23,12.45,12.48,12.44,12.48,34
,2016-05-23 10:30,23,12.48,12.55,12.45,12.5,65
,2016-05-23 11:00,23,12.5,12.53,12.49,12.51,6
,2016-05-23 12:30,23,12.52,12.52,12.52,12.52,5
,2016-05-23 13:00,23,12.49,12.49,12.49,12.49,1
,2016-05-23 14:00,23,12.49,12.49,12.48,12.48,5
,2016-05-23 14:30,23,12.47,12.48,12.47,12.48,6
,2016-05-23 15:00,23,12.47,12.47,12.46,12.46,7
,2016-05-23 19:00,24,12.46,12.46,12.46,12.46,4
,2016-05-23 20:00,24,12.41,12.41,12.36,12.36,7
,2016-05-24 05:30,24,12.44,12.48,12.44,12.48,8
,2016-05-24 06:00,24,12.43,12.44,12.43,12.44,3
,2016-05-24 07:00,24,12.42,12.42,12.42,12.42,3
,2016-05-24 07:30,24,12.43,12.43,12.43,12.43,2
,2016-05-24 08:30,24,12.4,12.4,12.39,12.39,4
,2016-05-24 09:00,24,12.4,12.41,12.4,12.41,4
,2016-05-24 09:30,24,12.39,12.4,12.39,12.39,9
,2016-05-24 10:00,24,12.38,12.41,12.38,12.41,5
,2016-05-24 10:30,24,12.41,12.57,12.41,12.57,161
,2016-05-24 11:00,24,12.57,12.58,12.54,12.58,89
,2016-05-24 11:30,24,12.55,12.55,12.53,12.55,8
,2016-05-24 12:00,24,12.57,12.57,12.57,12.57,1
,2016-05-24 12:30,24,12.56,12.6,12.56,12.6,46
,2016-05-24 13:00,24,12.6,12.6,12.58,12.58,7
,2016-05-24 13:30,24,12.58,12.58,12.58,12.58,1
,2016-05-24 14:00,24,12.56,12.57,12.55,12.57,5
,2016-05-24 14:30,24,12.61,12.62,12.61,12.62,2
,2016-05-24 15:00,24,12.6,12.6,12.58,12.58,2
,2016-05-24 15:30,24,12.6,12.62,12.6,12.6,5
,2016-05-24 17:00,25,12.62,12.62,12.62,12.62,2
,2016-05-24 18:00,25,12.58,12.58,12.58,12.58,1
,2016-05-24 21:30,25,12.55,12.55,12.55,12.55,1
,2016-05-24 22:00,25,12.58,12.58,12.58,12.58,1
,2016-05-25 05:30,25,12.54,12.54,12.54,12.54,1
,2016-05-25 06:00,25,12.54,12.54,12.54,12.54,1
,2016-05-25 06:30,25,12.5,12.5,12.5,12.5,1
,2016-05-25 07:00,25,12.54,12.54,12.54,12.54,1
,2016-05-25 07:30,25,12.53,12.53,12.51,12.51,2
,2016-05-25 08:30,25,12.54,12.54,12.54,12.54,51
,2016-05-25 09:00,25,12.54,12.54,12.54,12.54,2
,2016-05-25 09:30,25,12.54,12.6,12.53,12.6,15
,2016-05-25 10:00,25,12.6,12.63,12.6,12.63,13
,2016-05-25 10:30,25,12.64,12.7,12.62,12.64,38
,2016-05-25 11:00,25,12.62,12.64,12.62,12.64,4
,2016-05-25 11:30,25,12.64,12.65,12.64,12.65,4
,2016-05-25 12:00,25,12.66,12.66,12.66,12.66,1
,2016-05-25 12:30,25,12.67,12.71,12.67,12.7,16
,2016-05-25 13:00,25,12.68,12.68,12.68,12.68,1
,2016-05-25 13:30,25,12.67,12.67,12.65,12.65,6
,2016-05-25 14:00,25,12.64,12.64,12.64,12.64,4
,2016-05-25 15:00,25,12.65,12.65,12.65,12.65,1
,2016-05-25 17:00,26,12.59,12.65,12.59,12.65,2
,2016-05-25 18:30,26,12.61,12.61,12.61,12.61,1
,2016-05-25 19:00,26,12.6,12.6,12.6,12.6,5
,2016-05-26 02:00,26,12.65,12.65,12.65,12.65,2
,2016-05-26 07:00,26,12.64,12.64,12.64,12.64,2
,2016-05-26 08:00,26,12.65,12.65,12.65,12.65,5
,2016-05-26 08:30,26,12.66,12.66,12.66,12.66,1
,2016-05-26 09:00,26,12.65,12.77,12.65,12.75,45
,2016-05-26 09:30,26,12.74,12.76,12.73,12.76,4
,2016-05-26 10:00,26,12.76,12.78,12.76,12.76,28
,2016-05-26 10:30,26,12.77,12.95,12.76,12.9,213
,2016-05-26 11:00,26,12.89,12.94,12.87,12.9,43
,2016-05-26 11:30,26,12.9,12.92,12.89,12.91,9
,2016-05-26 12:00,26,12.92,12.95,12.91,12.92,23
,2016-05-26 12:30,26,12.93,12.94,12.9,12.93,51
,2016-05-26 13:00,26,12.94,12.94,12.92,12.93,18
,2016-05-26 14:00,26,12.91,12.91,12.91,12.91,1
,2016-05-26 14:30,26,12.93,12.96,12.93,12.96,38
,2016-05-26 15:00,26,12.94,12.94,12.94,12.94,1
,2016-05-26 15:30,26,12.93,12.93,12.92,12.92,11
,2016-05-26 17:00,27,12.92,12.92,12.86,12.86,2
,2016-05-26 17:30,27,12.91,12.91,12.91,12.91,1
,2016-05-26 20:30,27,12.95,12.96,12.95,12.96,12
,2016-05-27 00:00,27,12.95,12.95,12.95,12.95,2
,2016-05-27 01:30,27,12.95,12.98,12.95,12.98,10
,2016-05-27 04:00,27,12.96,12.97,12.96,12.97,2
,2016-05-27 04:30,27,12.97,12.98,12.97,12.98,10
,2016-05-27 06:30,27,12.98,13.34,12.98,13.11,119
,2016-05-27 07:00,27,13.1,13.14,13.05,13.05,15
,2016-05-27 07:30,27,13.05,13.07,13.05,13.06,5
,2016-05-27 08:00,27,13.03,13.03,12.98,12.98,27
,2016-05-27 08:30,27,13.02,13.02,12.98,12.98,19
,2016-05-27 09:00,27,13.01,13.07,13,13.07,25
,2016-05-27 09:30,27,13.06,13.06,12.97,13,35
,2016-05-27 10:00,27,13.01,13.01,12.97,12.97,28
,2016-05-27 10:30,27,12.98,13.16,12.87,12.89,95
,2016-05-27 11:00,27,12.9,12.98,12.87,12.87,50
,2016-05-27 11:30,27,12.87,12.87,12.84,12.84,52
,2016-05-27 12:00,27,12.84,12.84,12.82,12.83,5
,2016-05-27 12:30,27,12.85,12.85,12.84,12.84,2
,2016-05-27 13:00,27,12.86,12.86,12.84,12.84,6
,2016-05-27 13:30,27,12.86,12.87,12.86,12.87,3
,2016-05-30 17:00,31,12.93,12.95,12.91,12.95,6
,2016-05-30 17:30,31,12.95,12.95,12.95,12.95,1
,2016-05-30 19:00,31,12.95,12.97,12.95,12.96,6
,2016-05-30 19:30,31,12.96,12.98,12.96,12.98,13
,2016-05-31 08:00,31,12.92,12.92,12.92,12.92,6
,2016-05-31 08:30,31,12.95,12.96,12.93,12.93,4
,2016-05-31 09:00,31,12.96,13.02,12.96,13.02,47
,2016-05-31 09:30,31,13.01,13.01,12.95,12.95,13
,2016-05-31 10:00,31,12.95,12.99,12.94,12.99,7
,2016-05-31 10:30,31,12.98,12.99,12.77,12.77,55
,2016-05-31 11:00,31,12.78,12.81,12.77,12.77,32
,2016-05-31 11:30,31,12.79,12.81,12.78,12.81,12
,2016-05-31 12:00,31,12.8,12.8,12.79,12.79,2
,2016-05-31 12:30,31,12.78,12.78,12.78,12.78,1
,2016-05-31 13:00,31,12.79,12.81,12.78,12.78,21
,2016-05-31 13:30,31,12.79,12.8,12.79,12.8,6
,2016-05-31 14:00,31,12.8,12.8,12.8,12.8,3
,2016-05-31 14:30,31,12.81,12.81,12.81,12.81,12
,2016-05-31 15:00,31,12.83,12.83,12.83,12.83,3
,2016-05-31 15:30,31,12.84,12.84,12.83,12.83,3
,2016-05-31 17:30,1,12.8,12.8,12.8,12.8,1
,2016-05-31 19:00,1,12.8,12.8,12.8,12.8,1
,2016-05-31 22:30,1,12.84,12.84,12.84,12.84,3
,2016-06-01 00:00,1,12.85,12.85,12.85,12.85,1
,2016-06-01 00:30,1,12.86,12.86,12.86,12.86,1
,2016-06-01 01:00,1,12.9,12.9,12.9,12.9,1
,2016-06-01 06:00,1,12.85,12.85,12.85,12.85,1
,2016-06-01 07:00,1,12.83,12.83,12.83,12.83,3
,2016-06-01 08:00,1,12.85,12.89,12.85,12.89,5
,2016-06-01 08:30,1,12.87,12.88,12.85,12.87,17
,2016-06-01 09:00,1,12.87,12.93,12.85,12.85,21
,2016-06-01 09:30,1,12.89,12.89,12.89,12.89,3
,2016-06-01 10:00,1,12.89,12.91,12.88,12.88,13
,2016-06-01 10:30,1,12.88,12.91,12.85,12.91,20
,2016-06-01 11:00,1,12.91,12.91,12.84,12.85,6
,2016-06-01 12:00,1,12.88,12.89,12.88,12.89,7
,2016-06-01 12:30,1,12.9,12.9,12.86,12.86,4
,2016-06-01 13:00,1,12.87,12.88,12.86,12.86,12
,2016-06-01 14:00,1,12.86,12.86,12.86,12.86,1
,2016-06-01 15:00,1,12.88,12.88,12.85,12.85,6
,2016-06-01 15:30,1,12.87,12.87,12.87,12.87,1
,2016-06-01 19:00,2,12.87,12.87,12.84,12.84,2
,2016-06-02 03:30,2,12.89,12.89,12.89,12.89,1
,2016-06-02 06:00,2,12.9,12.93,12.9,12.93,8
,2016-06-02 07:00,2,12.87,12.87,12.87,12.87,1
,2016-06-02 08:30,2,12.88,12.91,12.85,12.91,11
,2016-06-02 09:00,2,12.89,12.9,12.87,12.88,65
,2016-06-02 09:30,2,12.88,12.94,12.87,12.9,59
,2016-06-02 10:00,2,12.91,12.95,12.91,12.94,33
,2016-06-02 10:30,2,12.92,13.05,12.92,13,67
,2016-06-02 11:00,2,13,13.06,13,13.06,50
,2016-06-02 11:30,2,13.06,13.06,13.03,13.03,5
,2016-06-02 12:00,2,13.02,13.02,13.02,13.02,1
,2016-06-02 12:30,2,13.02,13.05,13.02,13.05,8
,2016-06-02 13:00,2,13.05,13.08,13.05,13.05,16
,2016-06-02 13:30,2,13.06,13.06,13.05,13.05,5
,2016-06-02 14:00,2,13.02,13.04,13.02,13.04,16
,2016-06-02 14:30,2,13.04,13.09,13.04,13.08,21
,2016-06-02 15:00,2,13.08,13.08,13.07,13.07,11
,2016-06-02 15:30,2,13.06,13.06,13.05,13.05,2
,2016-06-02 19:30,3,13.08,13.09,13.08,13.09,4
,2016-06-02 20:00,3,13.09,13.09,13.09,13.09,2
,2016-06-02 20:30,3,13.09,13.11,13.09,13.11,11
,2016-06-02 21:00,3,13.12,13.12,13.12,13.12,3
,2016-06-02 23:30,3,13.11,13.14,13.11,13.14,8
,2016-06-03 04:00,3,13.09,13.09,13.09,13.09,1
,2016-06-03 06:30,3,13.13,13.13,13.13,13.13,5
,2016-06-03 07:00,3,13.14,13.14,13.14,13.14,2
,2016-06-03 07:30,3,13.11,13.13,13.08,13.12,12
,2016-06-03 08:00,3,13.1,13.13,13.1,13.13,10
,2016-06-03 08:30,3,13.13,13.13,13.08,13.08,18
,2016-06-03 09:00,3,13.12,13.16,13.12,13.14,99
,2016-06-03 09:30,3,13.14,13.14,13.11,13.14,77
,2016-06-03 10:00,3,13.13,13.15,13.13,13.15,14
,2016-06-03 10:30,3,13.15,13.2,13.11,13.19,214
,2016-06-03 11:00,3,13.18,13.18,13.18,13.18,3
,2016-06-03 11:30,3,13.17,13.19,13.17,13.19,16
,2016-06-03 12:00,3,13.2,13.2,13.15,13.15,40
,2016-06-03 12:30,3,13.15,13.15,13.15,13.15,3
,2016-06-03 13:00,3,13.14,13.16,13.14,13.14,25
,2016-06-03 13:30,3,13.13,13.13,13.1,13.13,11
,2016-06-05 17:00,6,13.18,13.18,13.17,13.17,2
,2016-06-05 17:30,6,13.17,13.17,13.14,13.14,3
,2016-06-05 19:00,6,13.19,13.19,13.19,13.19,5
,2016-06-05 19:30,6,13.19,13.2,13.19,13.2,7
,2016-06-05 20:00,6,13.19,13.19,13.19,13.19,1
,2016-06-05 21:30,6,13.2,13.2,13.2,13.2,1
,2016-06-05 23:00,6,13.19,13.19,13.19,13.19,1
,2016-06-06 06:30,6,13.19,13.19,13.19,13.19,4
,2016-06-06 08:00,6,13.19,13.2,13.19,13.2,4
,2016-06-06 08:30,6,13.2,13.2,13.2,13.2,9
,2016-06-06 09:00,6,13.21,13.23,13.21,13.23,32
,2016-06-06 09:30,6,13.24,13.25,13.21,13.21,31
,2016-06-06 10:00,6,13.22,13.27,13.21,13.25,82
,2016-06-06 10:30,6,13.25,13.26,13.23,13.26,56
,2016-06-06 11:00,6,13.24,13.24,13.22,13.22,19
,2016-06-06 11:30,6,13.24,13.24,13.22,13.22,3
,2016-06-06 12:00,6,13.22,13.23,13.22,13.22,5
,2016-06-06 12:30,6,13.22,13.22,13.22,13.22,2
,2016-06-06 13:00,6,13.22,13.22,13.22,13.22,1
,2016-06-06 14:00,6,13.24,13.25,13.24,13.25,4
,2016-06-06 15:00,6,13.25,13.27,13.25,13.27,23
,2016-06-06 15:30,6,13.27,13.27,13.25,13.26,9
,2016-06-06 17:00,7,13.25,13.25,13.25,13.25,1
,2016-06-06 17:30,7,13.23,13.23,13.23,13.23,2
,2016-06-06 19:00,7,13.25,13.25,13.22,13.22,6
,2016-06-07 04:30,7,13.21,13.21,13.21,13.21,2
,2016-06-07 06:30,7,13.21,13.21,13.21,13.21,1
,2016-06-07 09:00,7,13.21,13.24,13.2,13.2,7
,2016-06-07 09:30,7,13.2,13.2,13.18,13.18,16
,2016-06-07 10:00,7,13.19,13.19,13.16,13.16,10
,2016-06-07 10:30,7,13.16,13.16,13.07,13.13,45
,2016-06-07 11:00,7,13.13,13.15,13.12,13.12,16
,2016-06-07 11:30,7,13.1,13.1,13.1,13.1,4
,2016-06-07 12:00,7,13.13,13.13,13.13,13.13,20
,2016-06-07 12:30,7,13.13,13.13,13.13,13.13,4
,2016-06-07 13:00,7,13.13,13.13,13.13,13.13,3
,2016-06-07 13:30,7,13.14,13.14,13.14,13.14,3
,2016-06-07 14:30,7,13.15,13.16,13.15,13.16,22
,2016-06-07 15:00,7,13.15,13.15,13.15,13.15,2
,2016-06-07 17:00,8,13.12,13.12,13.12,13.12,2
,2016-06-07 19:30,8,13.13,13.13,13.13,13.13,5
,2016-06-07 20:00,8,13.13,13.13,13.13,13.13,5
,2016-06-08 08:00,8,13.18,13.18,13.18,13.18,1
,2016-06-08 08:30,8,13.16,13.16,13.15,13.16,6
,2016-06-08 09:00,8,13.15,13.17,13.15,13.17,3
,2016-06-08 09:30,8,13.17,13.17,13.08,13.08,13
,2016-06-08 10:00,8,13.11,13.16,13.11,13.14,9
,2016-06-08 10:30,8,13.16,13.25,13.16,13.24,53
,2016-06-08 11:00,8,13.24,13.29,13.24,13.27,18
,2016-06-08 11:30,8,13.27,13.27,13.27,13.27,13
,2016-06-08 12:00,8,13.26,13.27,13.26,13.27,21
,2016-06-08 12:30,8,13.28,13.29,13.26,13.26,25
,2016-06-08 13:00,8,13.26,13.26,13.25,13.25,3
,2016-06-08 13:30,8,13.25,13.25,13.18,13.18,20
,2016-06-08 14:00,8,13.2,13.2,13.19,13.2,202
,2016-06-08 14:30,8,13.21,13.23,13.21,13.23,23
,2016-06-08 15:00,8,13.23,13.25,13.23,13.25,22
,2016-06-08 15:30,8,13.26,13.26,13.26,13.26,9
,2016-06-08 17:30,9,13.25,13.25,13.25,13.25,10
,2016-06-08 18:00,9,13.26,13.26,13.26,13.26,1
,2016-06-08 18:30,9,13.26,13.26,13.26,13.26,4
,2016-06-08 19:30,9,13.25,13.25,13.25,13.25,2
,2016-06-08 22:00,9,13.25,13.25,13.25,13.25,2
,2016-06-09 01:30,9,13.27,13.27,13.27,13.27,1
,2016-06-09 04:30,9,13.28,13.28,13.28,13.28,4
,2016-06-09 05:30,9,13.28,13.28,13.28,13.28,1
,2016-06-09 06:00,9,13.28,13.29,13.28,13.29,40
,2016-06-09 06:30,9,13.27,13.27,13.27,13.27,5
,2016-06-09 07:00,9,13.29,13.29,13.29,13.29,3
,2016-06-09 07:30,9,13.29,13.29,13.29,13.29,11
,2016-06-09 08:00,9,13.28,13.28,13.28,13.28,2
,2016-06-09 08:30,9,13.27,13.27,13.27,13.27,68
,2016-06-09 09:00,9,13.26,13.26,13.26,13.26,4
,2016-06-09 09:30,9,13.26,13.26,13.26,13.26,4
,2016-06-09 10:00,9,13.27,13.27,13.27,13.27,3
,2016-06-09 10:30,9,13.27,13.29,13.22,13.22,38
,2016-06-09 11:00,9,13.24,13.26,13.23,13.26,58
,2016-06-09 11:30,9,13.26,13.26,13.25,13.25,27
,2016-06-09 12:00,9,13.25,13.25,13.24,13.24,14
,2016-06-09 12:30,9,13.23,13.25,13.23,13.25,12
,2016-06-09 13:00,9,13.27,13.27,13.27,13.27,4
,2016-06-09 14:00,9,13.26,13.27,13.26,13.27,6
,2016-06-09 14:30,9,13.26,13.29,13.26,13.29,13
,2016-06-09 15:00,9,13.29,13.29,13.29,13.29,4
,2016-06-09 15:30,9,13.29,13.29,13.28,13.28,2
,2016-06-10 06:30,10,13.25,13.25,13.24,13.24,5
,2016-06-10 07:00,10,13.24,13.24,13.24,13.24,1
,2016-06-10 07:30,10,13.23,13.25,13.23,13.25,4
,2016-06-10 08:00,10,13.23,13.24,13.21,13.24,4
,2016-06-10 09:30,10,13.25,13.25,13.25,13.25,6
,2016-06-10 10:00,10,13.25,13.26,13.25,13.26,13
,2016-06-10 10:30,10,13.26,13.27,13.25,13.27,142
,2016-06-10 11:00,10,13.25,13.26,13.24,13.24,14
,2016-06-10 11:30,10,13.26,13.27,13.26,13.27,11
,2016-06-10 12:30,10,13.25,13.25,13.25,13.25,10
,2016-06-10 13:00,10,13.26,13.26,13.25,13.25,9
,2016-06-10 13:30,10,13.25,13.25,13.25,13.25,3
,2016-06-13 08:00,13,13.25,13.3,13.25,13.3,32
,2016-06-13 08:30,13,13.29,13.3,13.27,13.27,10
,2016-06-13 09:00,13,13.29,13.3,13.27,13.27,11
,2016-06-13 10:00,13,13.27,13.28,13.27,13.27,3
,2016-06-13 10:30,13,13.27,13.31,13.27,13.31,82
,2016-06-13 11:00,13,13.31,13.32,13.31,13.32,10
,2016-06-13 11:30,13,13.32,13.32,13.31,13.31,17
,2016-06-13 12:30,13,13.31,13.31,13.31,13.31,6
,2016-06-13 13:00,13,13.31,13.31,13.31,13.31,2
,2016-06-13 14:00,13,13.31,13.34,13.31,13.34,57
,2016-06-13 14:30,13,13.34,13.34,13.33,13.33,4
,2016-06-13 15:00,13,13.33,13.35,13.33,13.35,34
,2016-06-13 15:30,13,13.34,13.35,13.34,13.35,63
,2016-06-13 17:00,14,13.32,13.32,13.32,13.32,2
,2016-06-14 05:00,14,13.32,13.32,13.32,13.32,2
,2016-06-14 08:00,14,13.32,13.35,13.32,13.35,51
,2016-06-14 08:30,14,13.34,13.34,13.33,13.33,12
,2016-06-14 09:00,14,13.35,13.35,13.35,13.35,20
,2016-06-14 09:30,14,13.34,13.34,13.34,13.34,61
,2016-06-14 10:00,14,13.34,13.35,13.34,13.35,6
,2016-06-14 10:30,14,13.35,13.35,13.28,13.28,71
,2016-06-14 11:30,14,13.28,13.28,13.28,13.28,4
,2016-06-14 12:00,14,13.28,13.28,13.28,13.28,5
,2016-06-14 13:00,14,13.28,13.28,13.28,13.28,1
,2016-06-14 17:00,15,13.28,13.28,13.28,13.28,10
,2016-06-14 18:00,15,13.28,13.28,13.28,13.28,7
,2016-06-14 20:30,15,13.26,13.26,13.26,13.26,1
,2016-06-15 00:00,15,13.28,13.28,13.28,13.28,1
,2016-06-15 00:30,15,13.3,13.3,13.3,13.3,5
,2016-06-15 01:30,15,13.28,13.28,13.28,13.28,2
,2016-06-15 03:00,15,13.28,13.28,13.28,13.28,5
,2016-06-15 06:00,15,13.28,13.28,13.28,13.28,1
,2016-06-15 08:00,15,13.28,13.28,13.28,13.28,5
,2016-06-15 08:30,15,13.31,13.31,13.28,13.28,6
,2016-06-15 09:30,15,13.3,13.3,13.26,13.26,3
,2016-06-15 10:00,15,13.26,13.26,13.26,13.26,10
,2016-06-15 10:30,15,13.28,13.28,13.28,13.28,1
,2016-06-15 11:00,15,13.28,13.31,13.28,13.31,3
,2016-06-15 11:30,15,13.29,13.29,13.28,13.28,4
,2016-06-15 12:30,15,13.3,13.3,13.28,13.28,6
,2016-06-15 13:00,15,13.3,13.3,13.3,13.3,1
,2016-06-15 13:30,15,13.3,13.3,13.26,13.27,33
,2016-06-15 14:30,15,13.25,13.25,13.25,13.25,4
,2016-06-15 15:00,15,13.25,13.25,13.25,13.25,5
,2016-06-15 18:00,16,13.24,13.24,13.24,13.24,1
,2016-06-15 23:30,16,13.25,13.25,13.25,13.25,1
,2016-06-16 08:30,16,13.24,13.24,13.24,13.24,3
,2016-06-16 09:00,16,13.26,13.26,13.26,13.26,2
,2016-06-16 09:30,16,13.25,13.26,13.25,13.26,21
,2016-06-16 10:30,16,13.25,13.26,13.24,13.24,23
,2016-06-16 11:30,16,13.24,13.24,13.24,13.24,1
,2016-06-16 12:00,16,13.24,13.24,13.24,13.24,1
,2016-06-16 12:30,16,13.24,13.24,13.22,13.22,8
,2016-06-16 17:00,17,13.24,13.24,13.24,13.24,3
,2016-06-16 17:30,17,13.22,13.22,13.22,13.22,5
,2016-06-17 07:30,17,13.24,13.24,13.21,13.22,4
,2016-06-17 09:00,17,13.22,13.22,13.22,13.22,1
,2016-06-17 10:00,17,13.22,13.22,13.22,13.22,1
,2016-06-17 10:30,17,13.22,13.22,13.21,13.21,7
,2016-06-17 11:00,17,13.23,13.23,13.21,13.21,6
,2016-06-17 11:30,17,13.23,13.23,13.21,13.21,12
,2016-06-17 12:00,17,13.21,13.21,13.21,13.21,2
,2016-06-17 12:30,17,13.21,13.21,13.21,13.21,2
,2016-06-20 09:00,20,13.23,13.23,13.22,13.22,6
,2016-06-20 10:00,20,13.22,13.22,13.22,13.22,1
,2016-06-20 13:00,20,13.23,13.23,13.23,13.23,14
,2016-06-20 14:00,20,13.23,13.23,13.23,13.23,1
,2016-06-20 22:30,21,13.23,13.23,13.23,13.23,1
,2016-06-21 03:00,21,13.23,13.23,13.23,13.23,2
,2016-06-21 04:30,21,13.24,13.24,13.24,13.24,10
,2016-06-21 07:00,21,13.24,13.24,13.22,13.23,11
,2016-06-21 08:30,21,13.24,13.24,13.24,13.24,2
,2016-06-21 09:00,21,13.23,13.23,13.23,13.23,1
,2016-06-21 09:30,21,13.22,13.22,13.22,13.22,1
,2016-06-21 10:00,21,13.23,13.23,13.23,13.23,6
,2016-06-21 10:30,21,13.23,13.24,13.22,13.22,77
,2016-06-21 11:00,21,13.24,13.24,13.24,13.24,7
,2016-06-21 11:30,21,13.22,13.22,13.22,13.22,5
,2016-06-21 12:00,21,13.24,13.24,13.24,13.24,2
,2016-06-21 12:30,21,13.23,13.24,13.22,13.22,10
,2016-06-21 13:00,21,13.21,13.22,13.21,13.21,4
,2016-06-22 09:30,22,13.23,13.24,13.23,13.24,12
,2016-06-22 10:00,22,13.24,13.24,13.22,13.24,22
,2016-06-22 10:30,22,13.24,13.24,13.22,13.22,4
,2016-06-22 11:00,22,13.24,13.24,13.22,13.22,13
,2016-06-22 13:00,22,13.23,13.23,13.23,13.23,1
,2016-06-22 13:30,22,13.23,13.24,13.23,13.24,47
,2016-06-22 14:00,22,13.24,13.24,13.24,13.24,2
,2016-06-22 14:30,22,13.24,13.24,13.24,13.24,7
,2016-06-22 15:00,22,13.24,13.24,13.24,13.24,2
,2016-06-23 08:30,23,13.24,13.24,13.24,13.24,1
,2016-06-23 09:00,23,13.24,13.24,13.24,13.24,5
,2016-06-23 09:30,23,13.24,13.24,13.24,13.24,17
,2016-06-23 10:00,23,13.25,13.25,13.25,13.25,27
,2016-06-23 10:30,23,13.25,13.25,13.25,13.25,6
,2016-06-23 11:00,23,13.24,13.24,13.24,13.24,2
,2016-06-23 11:30,23,13.25,13.25,13.24,13.25,40
,2016-06-23 12:00,23,13.25,13.26,13.23,13.25,30
,2016-06-23 12:30,23,13.25,13.25,13.23,13.24,20
,2016-06-23 13:00,23,13.24,13.24,13.24,13.24,9
,2016-06-23 15:00,23,13.24,13.24,13.24,13.24,2
,2016-06-23 22:30,24,13.23,13.23,13.22,13.22,11
,2016-06-24 01:30,24,13.23,13.23,13.23,13.23,1
,2016-06-24 06:30,24,13.23,13.23,13.23,13.23,1
,2016-06-24 09:00,24,13.24,13.24,13.24,13.24,5
,2016-06-24 09:30,24,13.23,13.23,13.23,13.23,3
,2016-06-24 10:00,24,13.23,13.23,13.23,13.23,7
,2016-06-24 10:30,24,13.23,13.23,13.23,13.23,3
,2016-06-24 11:00,24,13.24,13.24,13.24,13.24,2
,2016-06-24 11:30,24,13.22,13.22,13.22,13.22,1
,2016-06-24 12:00,24,13.22,13.22,13.22,13.22,5
,2016-06-24 13:00,24,13.22,13.22,13.22,13.22,10
,2016-06-27 04:30,27,13.22,13.22,13.22,13.22,10
,2016-06-27 07:00,27,13.22,13.22,13.22,13.22,20
,2016-06-27 07:30,27,13.22,13.22,13.22,13.22,45
,2016-06-27 08:30,27,13.23,13.23,13.22,13.22,4
,2016-06-27 09:00,27,13.23,13.23,13.23,13.23,5
,2016-06-27 09:30,27,13.24,13.24,13.24,13.24,2
,2016-06-27 10:00,27,13.22,13.22,13.22,13.22,12
,2016-06-27 10:30,27,13.22,13.22,13.22,13.22,1
,2016-06-27 11:00,27,13.23,13.23,13.22,13.22,16
,2016-06-27 11:30,27,13.22,13.24,13.22,13.24,11
,2016-06-27 12:00,27,13.24,13.24,13.24,13.24,1
,2016-06-27 13:00,27,13.22,13.22,13.22,13.22,1
,2016-06-28 07:30,28,13.24,13.24,13.24,13.24,2
,2016-06-28 08:00,28,13.24,13.24,13.22,13.22,4
,2016-06-28 09:00,28,13.24,13.24,13.24,13.24,5
,2016-06-28 09:30,28,13.23,13.23,13.23,13.23,4
,2016-06-28 11:30,28,13.23,13.23,13.23,13.23,5