,2014-01-17 09:30,17,17.09,17.09,17.09,17.09,1
,2014-01-21 12:00,21,17.16,17.16,17.16,17.16,1
,2014-01-23 15:00,23,17.16,17.16,17.16,17.16,1
,2014-02-24 14:30,24,17,17,17,17,5
,2014-02-26 15:00,26,17,17,17,17,5
,2014-03-07 09:30,7,17.1,17.1,17.1,17.1,1
,2014-03-07 13:00,7,17.12,17.12,17.12,17.12,1
,2014-03-10 08:00,10,17.13,17.13,17.13,17.13,5
,2014-03-10 09:00,10,17.13,17.13,17.13,17.13,5
,2014-03-10 11:00,10,17.13,17.14,17.13,17.14,6
,2014-03-10 15:00,10,17.15,17.15,17.15,17.15,2
,2014-03-17 13:00,17,17.1,17.1,17.1,17.1,1
,2014-03-17 14:00,17,17.14,17.14,17.14,17.14,2
,2014-03-18 12:30,18,17.15,17.15,17.15,17.15,2
,2014-03-19 12:00,19,17.19,17.19,17.19,17.19,1
,2014-03-20 09:30,20,17.22,17.22,17.22,17.22,2
,2014-03-20 13:00,20,17.25,17.25,17.25,17.25,3
,2014-03-21 10:30,21,17.3,17.3,17.3,17.3,2
,2014-03-21 11:00,21,17.34,17.35,17.34,17.35,15
,2014-03-25 13:00,25,17.4,17.4,17.38,17.38,9
,2014-03-27 11:00,27,17.4,17.4,17.4,17.4,5
,2014-03-28 11:00,28,17.4,17.4,17.4,17.4,11
,2014-04-01 10:00,1,17.31,17.31,17.31,17.31,1
,2014-04-01 10:30,1,17.35,17.35,17.3,17.3,21
,2014-04-01 11:00,1,17.4,17.4,17.4,17.4,1
,2014-04-02 10:00,2,17.45,17.45,17.45,17.45,1
,2014-04-02 13:00,2,17.4,17.4,17.4,17.4,1
,2014-04-03 11:00,3,17.5,17.5,17.5,17.5,2
,2014-04-07 13:00,7,17.56,17.56,17.56,17.56,2
,2014-04-09 14:00,9,17.6,17.6,17.6,17.6,15
,2014-04-10 11:00,10,17.6,17.6,17.6,17.6,2
,2014-04-10 12:00,10,17.59,17.59,17.59,17.59,5
,2014-04-11 09:30,11,17.56,17.56,17.56,17.56,3
,2014-04-11 10:30,11,17.54,17.56,17.54,17.56,4
,2014-04-11 11:30,11,17.56,17.56,17.56,17.56,5
,2014-04-11 12:00,11,17.56,17.56,17.56,17.56,10
,2014-04-11 13:00,11,17.56,17.56,17.56,17.56,1
,2014-04-11 13:30,11,17.6,17.6,17.6,17.6,3
,2014-04-14 14:00,14,17.52,17.52,17.52,17.52,1
,2014-04-16 12:00,16,17.6,17.6,17.6,17.6,1
,2014-04-16 13:00,16,17.6,17.6,17.6,17.6,1
,2014-04-17 09:00,17,17.6,17.6,17.6,17.6,2
,2014-04-22 10:00,22,17.75,17.75,17.74,17.75,12
,2014-04-22 11:00,22,17.65,17.65,17.65,17.65,3
,2014-04-24 10:30,24,17.75,17.75,17.7,17.7,4
,2014-04-28 11:00,28,17.71,17.71,17.71,17.71,1
,2014-04-28 12:30,28,17.73,17.73,17.73,17.73,1
,2014-04-28 13:00,28,17.71,17.71,17.71,17.71,2
,2014-04-28 14:00,28,17.75,17.75,17.75,17.75,3
,2014-05-01 09:00,1,17.95,18,17.95,18,13
,2014-05-01 12:00,1,18,18,18,18,1
,2014-05-02 09:30,2,18,18,18,18,1
,2014-05-02 12:30,2,18,18,18,18,3
,2014-05-06 12:30,6,17.82,17.82,17.82,17.82,1
,2014-05-08 12:30,8,17.81,17.81,17.81,17.81,1
,2014-05-08 13:00,8,17.81,17.89,17.81,17.89,2
,2014-05-12 11:00,12,17.85,17.85,17.85,17.85,1
,2014-05-15 10:30,15,17.85,17.85,17.85,17.85,5
,2014-05-16 10:00,16,17.9,17.9,17.9,17.9,1
,2014-05-16 11:00,16,17.92,17.92,17.92,17.92,1
,2014-05-20 11:30,20,17.99,18,17.99,18,7
,2014-05-20 12:00,20,18.1,18.1,18.1,18.1,1
,2014-05-22 11:00,22,18.1,18.1,18.1,18.1,5
,2014-05-22 13:00,22,18.04,18.04,18.04,18.04,1
,2014-05-23 08:30,23,18.05,18.05,18.05,18.05,1
,2014-05-23 10:00,23,18.07,18.1,18.07,18.1,12
,2014-05-23 12:30,23,18.06,18.06,18.06,18.06,1
,2014-05-26 22:30,27,18.09,18.1,18.09,18.1,2
,2014-05-28 04:00,28,18.15,18.15,18.15,18.15,1
,2014-05-28 07:30,28,18.15,18.15,18.15,18.15,1
,2014-05-29 11:30,29,18.14,18.15,18.14,18.15,6
,2014-05-29 14:00,29,18.15,18.15,18.15,18.15,1
,2014-06-02 11:30,2,18.2,18.2,18.2,18.2,4
,2014-06-02 12:00,2,18.17,18.17,18.17,18.17,1
,2014-06-02 12:30,2,18.15,18.15,18.15,18.15,1
,2014-06-03 09:00,3,18.18,18.18,18.15,18.15,5
,2014-06-03 11:00,3,18.18,18.18,18.18,18.18,4
,2014-06-03 12:00,3,18.2,18.2,18.2,18.2,5
,2014-06-03 15:00,3,18.2,18.2,18.2,18.2,3
,2014-06-04 08:30,4,18.22,18.22,18.22,18.22,1
,2014-06-04 09:00,4,18.25,18.25,18.25,18.25,4
,2014-06-04 10:30,4,18.25,18.25,18.25,18.25,3
,2014-06-04 11:30,4,18.25,18.25,18.25,18.25,4
,2014-06-04 13:00,4,18.2,18.2,18.2,18.2,2
,2014-06-05 06:30,5,18.25,18.25,18.25,18.25,3
,2014-06-05 07:00,5,18.25,18.25,18.25,18.25,1
,2014-06-06 09:00,6,18.27,18.27,18.27,18.27,1
,2014-06-06 10:00,6,18.26,18.26,18.25,18.25,9
,2014-06-06 12:30,6,18.23,18.23,18.23,18.23,1
,2014-06-09 11:30,9,18.23,18.23,18.23,18.23,1
,2014-06-10 10:30,10,18.24,18.24,18.24,18.24,1
,2014-06-10 11:30,10,18.24,18.24,18.24,18.24,5
,2014-06-10 12:30,10,18.24,18.24,18.24,18.24,2
,2014-06-11 06:30,11,18.24,18.24,18.24,18.24,4
,2014-06-11 10:30,11,18.24,18.24,18.24,18.24,2
,2014-06-11 13:30,11,18.25,18.25,18.25,18.25,3
,2014-06-12 09:30,12,18.25,18.25,18.25,18.25,2
,2014-06-12 15:30,12,18.29,18.29,18.29,18.29,4
,2014-06-13 07:30,13,18.3,18.3,18.3,18.3,1
,2014-06-13 11:00,13,18.28,18.28,18.28,18.28,1
,2014-06-16 12:00,16,18.33,18.33,18.33,18.33,2
,2014-06-16 12:30,16,18.33,18.34,18.33,18.34,4
,2014-06-17 08:00,17,18.35,18.35,18.35,18.35,8
,2014-06-18 06:30,18,18.35,18.35,18.35,18.35,4
,2014-06-19 06:00,19,18.35,18.35,18.35,18.35,4
,2014-06-19 07:00,19,18.35,18.35,18.35,18.35,2
,2014-06-20 07:00,20,18.35,18.35,18.35,18.35,4
,2014-06-20 09:00,20,18.35,18.35,18.35,18.35,6
,2014-06-20 11:30,20,18.35,18.35,18.35,18.35,3
,2014-06-20 12:00,20,18.37,18.37,18.37,18.37,3
,2014-06-20 12:30,20,18.3,18.3,18.3,18.3,3
,2014-06-23 13:00,23,18.4,18.4,18.4,18.4,3
,2014-06-23 14:00,23,18.39,18.4,18.35,18.4,8
,2014-06-24 08:30,24,18.43,18.45,18.43,18.45,5
,2014-06-25 06:30,25,18.45,18.45,18.45,18.45,4
,2014-06-26 07:00,26,18.45,18.45,18.45,18.45,4
,2014-06-27 06:00,27,18.4,18.4,18.4,18.4,4
,2014-06-30 12:30,30,18.3,18.3,18.3,18.3,1
,2014-07-01 09:00,1,18.3,18.3,18.3,18.3,4
,2014-07-01 11:30,1,18.22,18.22,18.22,18.22,1
,2014-07-01 12:00,1,18.11,18.11,18.11,18.11,3
,2014-07-01 13:00,1,18.03,18.1,18.03,18.1,6
,2014-07-01 13:30,1,18.1,18.1,18.1,18.1,4
,2014-07-01 14:00,1,18.1,18.1,18.1,18.1,1
,2014-07-02 06:00,2,18.1,18.1,18.1,18.1,4
,2014-07-02 08:00,2,18.03,18.03,18.03,18.03,2
,2014-07-02 08:30,2,18.03,18.03,18.03,18.03,1
,2014-07-02 09:00,2,18.03,18.03,18.03,18.03,2
,2014-07-02 11:00,2,18.03,18.03,17.93,17.93,3
,2014-07-02 11:30,2,17.93,17.93,17.89,17.89,19
,2014-07-02 12:00,2,17.9,17.9,17.9,17.9,10
,2014-07-02 13:30,2,17.9,17.9,17.9,17.9,2
,2014-07-02 14:30,2,17.92,17.92,17.92,17.92,2
,2014-07-02 15:00,2,18.03,18.03,18.03,18.03,10
,2014-07-03 07:30,3,17.96,17.96,17.96,17.96,2
,2014-07-03 08:30,3,18.02,18.02,18.02,18.02,5
,2014-07-03 10:30,3,18,18,18,18,1
,2014-07-07 08:30,7,18.01,18.01,18.01,18.01,1
,2014-07-07 10:00,7,18.01,18.02,18.01,18.02,6
,2014-07-07 10:30,7,18.03,18.03,18.03,18.03,2
,2014-07-07 11:00,7,18.03,18.03,18.03,18.03,5
,2014-07-07 13:00,7,18.01,18.01,18,18,7
,2014-07-07 15:00,7,18,18,18,18,5
,2014-07-08 06:00,8,18.01,18.01,18.01,18.01,1
,2014-07-08 09:00,8,18.03,18.03,18.03,18.03,2
,2014-07-08 10:00,8,18.05,18.05,18.03,18.03,5
,2014-07-08 13:30,8,18.02,18.02,18.02,18.02,2
,2014-07-09 07:00,9,18.02,18.02,18.02,18.02,3
,2014-07-09 09:00,9,18.02,18.02,18,18,6
,2014-07-09 09:30,9,17.96,17.96,17.96,17.96,2
,2014-07-09 10:00,9,17.96,18,17.95,17.97,17
,2014-07-09 10:30,9,17.9,17.9,17.9,17.9,10
,2014-07-09 12:00,9,17.93,17.93,17.93,17.93,2
,2014-07-09 12:30,9,17.93,17.93,17.93,17.93,1
,2014-07-09 13:00,9,17.98,17.98,17.98,17.98,3
,2014-07-09 14:30,9,18.01,18.01,17.9,17.9,8
,2014-07-10 06:00,10,17.98,17.98,17.98,17.98,4
,2014-07-10 09:00,10,17.95,17.98,17.95,17.96,5
,2014-07-10 10:00,10,17.95,17.95,17.95,17.95,1
,2014-07-10 10:30,10,17.94,17.98,17.94,17.98,10
,2014-07-10 11:00,10,17.99,17.99,17.99,17.99,1
,2014-07-10 12:30,10,17.99,17.99,17.98,17.98,10
,2014-07-10 13:00,10,17.98,17.98,17.98,17.98,1
,2014-07-10 15:00,10,17.98,17.98,17.98,17.98,2
,2014-07-11 10:00,11,17.98,17.98,17.98,17.98,3
,2014-07-11 11:00,11,18,18,18,18,1
,2014-07-11 12:30,11,17.94,17.94,17.93,17.93,4
,2014-07-11 13:00,11,17.95,17.95,17.95,17.95,1
,2014-07-14 09:30,14,18,18,18,18,9
,2014-07-14 10:00,14,18,18,18,18,1
,2014-07-14 12:00,14,18,18,18,18,1
,2014-07-14 12:30,14,18.03,18.05,18.03,18.05,17
,2014-07-15 07:00,15,18.05,18.05,18.05,18.05,8
,2014-07-15 08:30,15,18.05,18.05,18.05,18.05,1
,2014-07-16 07:30,16,18.05,18.05,18.05,18.05,4
,2014-07-16 08:30,16,18.03,18.03,18.03,18.03,2
,2014-07-16 09:00,16,18.03,18.03,18.03,18.03,1
,2014-07-16 11:30,16,18.06,18.06,18.06,18.06,1
,2014-07-17 07:00,17,18.06,18.06,18.06,18.06,2
,2014-07-17 08:00,17,18.06,18.06,18.06,18.06,2
,2014-07-17 10:00,17,18.01,18.01,18.01,18.01,1
,2014-07-18 11:00,18,18.01,18.01,18.01,18.01,2
,2014-07-18 13:30,18,18.01,18.01,18.01,18.01,1
,2014-07-20 20:00,21,18.01,18.01,18.01,18.01,1
,2014-07-21 07:30,21,17.95,18.01,17.95,18.01,8
,2014-07-21 09:00,21,17.9,17.9,17.9,17.9,1
,2014-07-21 09:30,21,17.95,17.95,17.95,17.95,1
,2014-07-21 10:00,21,17.95,18.01,17.95,18.01,9
,2014-07-21 12:30,21,18.03,18.03,18.03,18.03,3
,2014-07-22 10:00,22,18.06,18.06,18.06,18.06,1
,2014-07-22 11:30,22,18.05,18.05,18.03,18.03,7
,2014-07-22 12:00,22,18.03,18.03,18.03,18.03,2
,2014-07-22 12:30,22,18.04,18.04,18.04,18.04,3
,2014-07-23 08:00,23,18.04,18.04,18.04,18.04,4
,2014-07-23 09:00,23,18.05,18.05,18.05,18.05,20
,2014-07-24 09:30,24,18.07,18.07,18.07,18.07,1
,2014-07-24 10:30,24,18.05,18.05,18.05,18.05,4
,2014-07-24 11:00,24,18,18,18,18,1
,2014-07-24 12:00,24,18,18,18,18,1
,2014-07-25 09:30,25,18,18,18,18,4
,2014-07-25 10:00,25,17.95,18,17.94,18,7
,2014-07-25 11:00,25,17.94,17.94,17.94,17.94,5
,2014-07-25 13:00,25,17.94,17.94,17.94,17.94,1
,2014-07-28 08:00,28,17.94,17.94,17.94,17.94,4
,2014-07-28 09:00,28,17.93,17.93,17.93,17.93,2
,2014-07-28 12:00,28,17.98,17.98,17.98,17.98,1
,2014-07-28 13:00,28,17.98,17.98,17.98,17.98,1
,2014-07-28 13:30,28,17.98,17.98,17.98,17.98,10
,2014-07-28 14:00,28,18.04,18.04,18.04,18.04,10
,2014-07-28 15:00,28,18.04,18.04,18.04,18.04,1
,2014-07-29 10:00,29,18.03,18.05,18.03,18.05,5
,2014-07-29 10:30,29,18.03,18.03,18.03,18.03,6
,2014-07-29 12:00,29,18.06,18.06,18.06,18.06,2
,2014-07-30 08:30,30,18.07,18.07,18.06,18.06,5
,2014-07-30 09:30,30,18.05,18.05,18.05,18.05,2
,2014-07-30 12:30,30,18.07,18.07,18.07,18.07,1
,2014-07-30 13:00,30,18.04,18.04,18,18,3
,2014-07-30 15:30,30,18.07,18.07,18.07,18.07,2
,2014-07-31 11:30,31,18.08,18.08,18.08,18.08,1
,2014-07-31 12:00,31,18.09,18.09,18.09,18.09,1
,2014-07-31 12:30,31,18.09,18.09,18.09,18.09,1
,2014-07-31 14:00,31,18.09,18.09,18.09,18.09,1
,2014-07-31 14:30,31,18.1,18.1,18.1,18.1,10
,2014-07-31 15:00,31,18.1,18.1,18.1,18.1,10
,2014-07-31 19:00,1,18.1,18.1,18.1,18.1,48
,2014-08-01 09:30,1,18.1,18.1,18.1,18.1,4
,2014-08-01 12:00,1,18.11,18.11,18.11,18.11,4
,2014-08-01 13:00,1,18.12,18.12,18.12,18.12,1
,2014-08-04 06:00,4,18.12,18.12,18.12,18.12,4
,2014-08-04 08:30,4,18.1,18.1,18.1,18.1,4
,2014-08-04 11:30,4,18.12,18.12,18.12,18.12,2
,2014-08-04 12:00,4,18.12,18.12,18.12,18.12,3
,2014-08-04 12:30,4,18.1,18.1,18.1,18.1,5
,2014-08-04 13:00,4,18.13,18.13,18.13,18.13,1
,2014-08-04 13:30,4,18.13,18.13,18.13,18.13,6
,2014-08-04 15:30,4,18.12,18.12,18.12,18.12,1
,2014-08-05 06:30,5,18.13,18.13,18.13,18.13,4
,2014-08-05 10:00,5,18.09,18.09,18.09,18.09,3
,2014-08-05 11:00,5,18.07,18.07,18.07,18.07,2
,2014-08-05 11:30,5,18.07,18.07,18.07,18.07,1
,2014-08-05 12:00,5,18.01,18.01,18.01,18.01,1
,2014-08-05 13:00,5,18.07,18.07,18.07,18.07,1
,2014-08-06 05:30,6,18.07,18.07,18.07,18.07,4
,2014-08-06 06:00,6,17.94,17.94,17.94,17.94,2
,2014-08-06 08:30,6,18,18,18,18,3
,2014-08-06 10:30,6,18.07,18.07,18.05,18.05,2
,2014-08-06 11:00,6,18.07,18.07,18.07,18.07,4
,2014-08-06 11:30,6,18.06,18.06,18.02,18.02,5
,2014-08-06 13:00,6,18.04,18.04,18.04,18.04,1
,2014-08-06 13:30,6,18.1,18.1,18.1,18.1,1
,2014-08-06 14:30,6,18.1,18.1,18.1,18.1,30
,2014-08-06 15:30,6,18.1,18.1,18.1,18.1,1
,2014-08-07 11:30,7,18.04,18.04,18.04,18.04,4
,2014-08-07 12:00,7,18.05,18.05,18.03,18.03,14
,2014-08-07 12:30,7,18.03,18.03,18,18,6
,2014-08-07 13:00,7,18.01,18.01,18.01,18.01,1
,2014-08-07 15:00,7,18,18,18,18,8
,2014-08-08 06:30,8,18.01,18.01,18.01,18.01,4
,2014-08-08 08:30,8,17.94,17.94,17.94,17.94,2
,2014-08-08 10:00,8,17.95,17.95,17.94,17.94,4
,2014-08-08 11:00,8,18,18,18,18,7
,2014-08-08 11:30,8,17.96,17.99,17.96,17.99,6
,2014-08-08 12:00,8,17.99,18,17.95,18,15
,2014-08-11 09:30,11,18,18,18,18,4
,2014-08-11 10:00,11,18,18,18,18,1
,2014-08-12 06:00,12,18,18,18,18,1
,2014-08-12 07:30,12,18,18,18,18,3
,2014-08-12 13:00,12,18,18,18,18,5
,2014-08-12 14:00,12,18,18,18,18,3
,2014-08-13 07:30,13,18.02,18.03,18.02,18.03,8
,2014-08-13 08:00,13,18.05,18.05,18,18,12
,2014-08-13 09:00,13,18,18,18,18,2
,2014-08-13 09:30,13,18,18,17.99,17.99,14
,2014-08-13 10:00,13,17.97,17.97,17.97,17.97,4
,2014-08-13 10:30,13,18,18,18,18,3
,2014-08-13 11:30,13,18.02,18.02,18,18,3
,2014-08-13 13:00,13,18.01,18.01,18.01,18.01,1
,2014-08-13 14:30,13,18.04,18.04,18.04,18.04,6
,2014-08-14 10:30,14,18.02,18.02,18,18,10
,2014-08-14 11:00,14,18,18,18,18,1
,2014-08-14 12:30,14,18.05,18.05,18,18,4
,2014-08-14 13:00,14,18.01,18.01,18.01,18.01,5
,2014-08-15 08:00,15,18,18,18,18,4
,2014-08-15 10:00,15,18.05,18.05,18.03,18.03,4
,2014-08-15 13:00,15,18,18,18,18,1
,2014-08-15 13:30,15,18,18,18,18,1
,2014-08-18 09:00,18,18,18,18,18,2
,2014-08-18 10:30,18,18.02,18.02,18,18,4
,2014-08-18 11:00,18,17.98,17.98,17.98,17.98,1
,2014-08-18 13:00,18,17.98,17.98,17.98,17.98,3
,2014-08-19 09:30,19,17.98,17.98,17.98,17.98,4
,2014-08-19 11:00,19,18,18,18,18,1
,2014-08-19 12:00,19,18.05,18.05,18.05,18.05,1
,2014-08-19 12:30,19,18.08,18.1,18.08,18.1,10
,2014-08-19 13:00,19,18.1,18.1,18.1,18.1,3
,2014-08-19 14:30,19,18.05,18.1,18.05,18.1,5
,2014-08-20 06:30,20,18.1,18.1,18.1,18.1,4
,2014-08-20 07:30,20,18.05,18.05,18.05,18.05,1
,2014-08-20 08:30,20,18.05,18.05,18.05,18.05,1
,2014-08-20 09:00,20,17.95,17.95,17.95,17.95,20
,2014-08-20 14:30,20,17.95,17.95,17.95,17.95,1
,2014-08-21 08:00,21,18,18,18,18,4
,2014-08-21 09:00,21,17.99,17.99,17.99,17.99,2
,2014-08-21 09:30,21,17.96,18,17.96,18,6
,2014-08-21 11:00,21,18,18,18,18,2
,2014-08-21 12:00,21,18,18,18,18,6
,2014-08-22 06:00,22,18,18,18,18,4
,2014-08-22 12:00,22,17.98,17.98,17.98,17.98,1
,2014-08-25 07:30,25,18.03,18.03,18.03,18.03,10
,2014-08-25 09:30,25,18.03,18.03,18.03,18.03,2
,2014-08-25 10:30,25,18.03,18.03,18.03,18.03,10
,2014-08-25 11:30,25,18.1,18.1,18.1,18.1,1
,2014-08-26 08:30,26,18.1,18.1,18.1,18.1,4
,2014-08-26 12:00,26,18.08,18.08,18.08,18.08,4
,2014-08-26 12:30,26,18.08,18.08,18.08,18.08,1
,2014-08-27 08:00,27,18.08,18.08,18.08,18.08,4
,2014-08-27 10:30,27,18.07,18.07,18.07,18.07,2
,2014-08-27 11:00,27,18.05,18.05,18.05,18.05,1
,2014-08-27 12:00,27,18.01,18.01,18.01,18.01,1
,2014-08-27 12:30,27,18,18,18,18,1
,2014-08-27 14:00,27,18.09,18.09,18.09,18.09,2
,2014-08-28 09:30,28,18,18,18,18,9
,2014-08-28 13:30,28,17.97,17.97,17.97,17.97,4
,2014-08-28 14:00,28,17.94,17.94,17.92,17.92,8
,2014-08-29 09:30,29,18,18,18,18,6
,2014-08-29 12:30,29,18.05,18.05,18.05,18.05,10
,2014-09-01 17:30,2,18.04,18.04,18.04,18.04,5
,2014-09-02 00:00,2,18.04,18.04,18.04,18.04,1
,2014-09-02 14:00,2,18.06,18.07,18.06,18.07,3
,2014-09-03 09:30,3,18.04,18.04,18.01,18.01,5
,2014-09-04 09:00,4,17.94,17.94,17.94,17.94,5
,2014-09-04 11:00,4,17.94,17.94,17.94,17.94,5
,2014-09-04 12:00,4,17.94,17.94,17.94,17.94,2
,2014-09-04 13:00,4,17.94,17.94,17.91,17.91,6
,2014-09-04 14:30,4,17.81,17.81,17.81,17.81,5
,2014-09-05 06:30,5,17.91,17.91,17.91,17.91,1
,2014-09-05 07:30,5,17.91,17.95,17.91,17.95,5
,2014-09-05 08:00,5,17.95,17.95,17.95,17.95,4
,2014-09-05 08:30,5,17.93,17.96,17.93,17.96,4
,2014-09-05 09:00,5,17.93,17.93,17.93,17.93,2
,2014-09-05 09:30,5,17.93,17.93,17.93,17.93,8
,2014-09-05 11:30,5,17.87,17.87,17.87,17.87,1
,2014-09-08 09:00,8,17.92,17.92,17.92,17.92,1
,2014-09-08 10:30,8,17.92,17.92,17.92,17.92,3
,2014-09-08 13:00,8,17.9,17.92,17.9,17.92,2
,2014-09-08 14:30,8,17.95,17.95,17.95,17.95,4
,2014-09-08 19:00,9,17.95,17.95,17.95,17.95,1
,2014-09-09 07:30,9,17.99,17.99,17.99,17.99,1
,2014-09-09 11:00,9,17.95,17.95,17.95,17.95,1
,2014-09-09 11:30,9,17.95,17.96,17.95,17.96,3
,2014-09-09 12:00,9,17.99,18,17.99,18,3
,2014-09-09 14:30,9,17.95,17.95,17.95,17.95,3
,2014-09-10 09:00,10,17.95,17.95,17.95,17.95,1
,2014-09-10 09:30,10,17.95,17.95,17.95,17.95,1
,2014-09-10 10:30,10,17.95,17.95,17.95,17.95,10
,2014-09-10 11:00,10,17.88,17.88,17.86,17.86,3
,2014-09-10 11:30,10,17.8,17.86,17.8,17.86,15
,2014-09-10 13:00,10,17.85,17.85,17.79,17.79,3
,2014-09-10 13:30,10,17.79,17.79,17.79,17.79,1
,2014-09-11 09:00,11,17.8,17.8,17.8,17.8,1
,2014-09-11 10:00,11,17.74,17.74,17.74,17.74,1
,2014-09-11 10:30,11,17.76,17.8,17.75,17.79,10
,2014-09-11 12:00,11,17.77,17.77,17.74,17.74,11
,2014-09-11 12:30,11,17.72,17.72,17.72,17.72,3
,2014-09-11 13:00,11,17.67,17.67,17.67,17.67,3
,2014-09-11 13:30,11,17.6,17.6,17.6,17.6,1
,2014-09-11 14:00,11,17.6,17.6,17.6,17.6,8
,2014-09-11 14:30,11,17.67,17.67,17.67,17.67,4
,2014-09-11 15:00,11,17.63,17.63,17.62,17.62,2
,2014-09-11 15:30,11,17.6,17.6,17.6,17.6,2
,2014-09-12 08:00,12,17.6,17.6,17.6,17.6,1
,2014-09-12 08:30,12,17.65,17.65,17.65,17.65,4
,2014-09-12 09:00,12,17.59,17.59,17.59,17.59,1
,2014-09-12 09:30,12,17.58,17.58,17.58,17.58,5
,2014-09-12 11:00,12,17.58,17.6,17.58,17.6,5
,2014-09-12 11:30,12,17.66,17.66,17.66,17.66,2
,2014-09-12 12:30,12,17.55,17.57,17.55,17.57,2
,2014-09-12 13:00,12,17.57,17.57,17.57,17.57,1
,2014-09-15 08:30,15,17.57,17.57,17.57,17.57,1
,2014-09-15 09:00,15,17.56,17.56,17.49,17.5,4
,2014-09-15 09:30,15,17.53,17.53,17.53,17.53,2
,2014-09-15 10:00,15,17.5,17.5,17.5,17.5,2
,2014-09-15 10:30,15,17.5,17.5,17.44,17.44,3
,2014-09-15 11:00,15,17.49,17.5,17.49,17.5,5
,2014-09-15 13:00,15,17.44,17.45,17.43,17.43,13
,2014-09-15 13:30,15,17.43,17.43,17.43,17.43,2
,2014-09-16 09:30,16,17.45,17.45,17.45,17.45,4
,2014-09-16 10:00,16,17.46,17.52,17.46,17.52,11
,2014-09-16 13:00,16,17.49,17.52,17.49,17.52,2
,2014-09-17 07:00,17,17.52,17.52,17.52,17.52,2
,2014-09-17 08:30,17,17.57,17.57,17.57,17.57,1
,2014-09-17 09:00,17,17.57,17.57,17.54,17.54,17
,2014-09-17 10:00,17,17.56,17.6,17.56,17.6,9
,2014-09-17 10:30,17,17.64,17.64,17.64,17.64,2
,2014-09-17 11:00,17,17.64,17.64,17.64,17.64,3
,2014-09-17 11:30,17,17.64,17.64,17.64,17.64,3
,2014-09-17 12:00,17,17.62,17.62,17.62,17.62,3
,2014-09-17 12:30,17,17.56,17.56,17.56,17.56,1
,2014-09-17 13:00,17,17.56,17.56,17.56,17.56,1
,2014-09-17 15:30,17,17.56,17.56,17.56,17.56,1
,2014-09-18 09:00,18,17.66,17.67,17.66,17.67,2
,2014-09-18 10:00,18,17.65,17.65,17.65,17.65,5
,2014-09-18 10:30,18,17.65,17.65,17.56,17.56,8
,2014-09-18 11:00,18,17.57,17.57,17.57,17.57,2
,2014-09-18 12:00,18,17.57,17.57,17.56,17.56,7
,2014-09-18 12:30,18,17.55,17.55,17.55,17.55,2
,2014-09-18 13:00,18,17.55,17.55,17.54,17.54,8
,2014-09-18 15:30,18,17.53,17.53,17.53,17.53,2
,2014-09-19 08:00,19,17.57,17.57,17.57,17.57,1
,2014-09-19 09:00,19,17.53,17.53,17.51,17.51,19
,2014-09-19 09:30,19,17.5,17.5,17.49,17.49,8
,2014-09-19 10:30,19,17.52,17.52,17.52,17.52,3
,2014-09-19 11:00,19,17.48,17.48,17.48,17.48,20
,2014-09-19 11:30,19,17.47,17.47,17.46,17.47,10
,2014-09-19 12:00,19,17.49,17.49,17.46,17.49,17
,2014-09-19 13:00,19,17.52,17.52,17.52,17.52,1
,2014-09-19 13:30,19,17.44,17.44,17.44,17.44,1
,2014-09-21 17:00,22,17.53,17.53,17.53,17.53,1
,2014-09-22 11:00,22,17.44,17.44,17.44,17.44,1
,2014-09-22 11:30,22,17.47,17.52,17.47,17.52,3
,2014-09-22 12:00,22,17.52,17.52,17.52,17.52,1
,2014-09-22 12:30,22,17.55,17.55,17.55,17.55,19
,2014-09-22 14:30,22,17.55,17.55,17.52,17.52,3
,2014-09-22 15:00,22,17.52,17.52,17.52,17.52,5
,2014-09-22 15:30,22,17.49,17.49,17.49,17.49,2
,2014-09-22 17:00,23,17.53,17.53,17.53,17.53,1
,2014-09-23 07:30,23,17.53,17.53,17.53,17.53,3
,2014-09-23 08:00,23,17.64,17.64,17.64,17.64,1
,2014-09-23 08:30,23,17.5,17.58,17.5,17.58,4
,2014-09-23 09:00,23,17.62,17.62,17.62,17.62,1
,2014-09-23 12:30,23,17.6,17.62,17.59,17.62,7
,2014-09-24 09:00,24,17.56,17.56,17.56,17.56,4
,2014-09-24 10:30,24,17.6,17.62,17.6,17.62,4
,2014-09-24 11:30,24,17.65,17.65,17.65,17.65,4
,2014-09-24 13:00,24,17.64,17.68,17.64,17.68,4
,2014-09-25 06:00,25,17.68,17.68,17.68,17.68,4
,2014-09-25 08:00,25,17.68,17.68,17.68,17.68,1
,2014-09-25 09:00,25,17.69,17.69,17.69,17.69,1
,2014-09-25 11:00,25,17.59,17.59,17.59,17.59,2
,2014-09-25 12:00,25,17.59,17.59,17.59,17.59,1
,2014-09-25 13:00,25,17.6,17.6,17.6,17.6,5
,2014-09-25 13:30,25,17.59,17.59,17.59,17.59,1
,2014-09-26 03:00,26,17.58,17.58,17.52,17.52,7
,2014-09-26 07:30,26,17.54,17.55,17.54,17.55,6
,2014-09-26 08:30,26,17.55,17.55,17.55,17.55,4
,2014-09-26 09:00,26,17.55,17.6,17.51,17.6,11
,2014-09-26 09:30,26,17.6,17.6,17.6,17.6,7
,2014-09-26 10:30,26,17.59,17.59,17.59,17.59,5
,2014-09-26 12:00,26,17.5,17.5,17.5,17.5,2
,2014-09-26 13:00,26,17.59,17.59,17.59,17.59,2
,2014-09-29 09:30,29,17.52,17.52,17.52,17.52,1
,2014-09-29 11:00,29,17.52,17.52,17.5,17.5,21
,2014-09-29 12:30,29,17.55,17.55,17.55,17.55,3
,2014-09-29 14:30,29,17.55,17.55,17.5,17.5,8
,2014-09-29 15:30,29,17.5,17.5,17.5,17.5,3
,2014-09-30 08:30,30,17.5,17.5,17.5,17.5,4
,2014-09-30 09:00,30,17.48,17.48,17.48,17.48,8
,2014-09-30 10:30,30,17.47,17.47,17.45,17.45,6
,2014-09-30 11:30,30,17.45,17.45,17.45,17.45,1
,2014-09-30 12:30,30,17.45,17.46,17.45,17.45,12
,2014-09-30 13:00,30,17.45,17.45,17.45,17.45,1
,2014-09-30 13:30,30,17.5,17.5,17.5,17.5,3
,2014-10-01 08:30,1,17.45,17.45,17.45,17.45,1
,2014-10-01 10:30,1,17.45,17.45,17.43,17.43,11
,2014-10-01 11:00,1,17.43,17.43,17.42,17.42,3
,2014-10-01 11:30,1,17.43,17.44,17.4,17.4,19
,2014-10-02 08:00,2,17.36,17.36,17.36,17.36,1
,2014-10-02 10:00,2,17.3,17.33,17.3,17.3,8
,2014-10-02 10:30,2,17.3,17.3,17.3,17.3,11
,2014-10-02 11:00,2,17.3,17.35,17.3,17.35,7
,2014-10-02 15:00,2,17.3,17.3,17.3,17.3,4
,2014-10-02 15:30,2,17.3,17.3,17.3,17.3,2
,2014-10-02 17:00,3,17.27,17.28,17.27,17.28,6
,2014-10-03 07:30,3,17.28,17.28,17.28,17.28,1
,2014-10-03 08:00,3,17.3,17.3,17.3,17.3,5
,2014-10-03 09:00,3,17.27,17.27,17.27,17.27,6
,2014-10-03 09:30,3,17.25,17.25,17.25,17.25,2
,2014-10-03 10:30,3,17.25,17.29,17.25,17.29,6
,2014-10-03 12:00,3,17.23,17.23,17.21,17.21,3
,2014-10-03 12:30,3,17.24,17.24,17.24,17.24,1
,2014-10-03 13:30,3,17.24,17.24,17.22,17.22,5
,2014-10-05 17:00,6,17.24,17.24,17.24,17.24,1
,2014-10-06 00:30,6,17.2,17.2,17.2,17.2,1
,2014-10-06 08:30,6,17.2,17.2,17.2,17.2,1
,2014-10-06 09:00,6,17.2,17.2,17.2,17.2,3
,2014-10-06 09:30,6,17.2,17.2,17.2,17.2,1
,2014-10-06 10:00,6,17.22,17.22,17.22,17.22,4
,2014-10-06 10:30,6,17.19,17.19,17.18,17.18,2
,2014-10-06 11:00,6,17.15,17.15,17.15,17.15,6
,2014-10-06 11:30,6,17.11,17.11,17.11,17.11,1
,2014-10-06 12:30,6,17.17,17.17,17.17,17.17,2
,2014-10-06 14:00,6,17.18,17.18,17.18,17.18,1
,2014-10-07 07:00,7,17.18,17.18,17.18,17.18,1
,2014-10-07 08:30,7,17.19,17.22,17.19,17.22,5
,2014-10-07 09:00,7,17.22,17.22,17.2,17.2,8
,2014-10-07 10:00,7,17.2,17.2,17.19,17.19,6
,2014-10-07 11:00,7,17.18,17.18,17.18,17.18,1
,2014-10-07 12:30,7,17.15,17.15,17.15,17.15,1
,2014-10-07 14:00,7,17.12,17.12,17.1,17.1,4
,2014-10-08 07:30,8,17.16,17.16,17.15,17.15,5
,2014-10-08 08:00,8,17.15,17.15,17.15,17.15,2
,2014-10-08 08:30,8,17.15,17.15,17.15,17.15,5
,2014-10-08 09:30,8,17.11,17.11,17.03,17.03,14
,2014-10-08 10:00,8,17.03,17.07,17.03,17.07,7
,2014-10-08 10:30,8,17.06,17.09,17.06,17.09,6
,2014-10-08 11:30,8,17.07,17.07,17.07,17.07,2
,2014-10-08 12:00,8,17.07,17.1,17.07,17.1,8
,2014-10-08 12:30,8,17.07,17.07,17.07,17.07,2
,2014-10-08 13:30,8,17.1,17.1,17.1,17.1,5
,2014-10-08 14:00,8,17.1,17.1,17.1,17.1,3
,2014-10-08 15:00,8,17.09,17.1,17.09,17.09,8
,2014-10-08 15:30,8,17.09,17.09,17.09,17.09,1
,2014-10-08 17:30,9,17.1,17.1,17.1,17.1,11
,2014-10-09 05:30,9,17.1,17.1,17.1,17.1,1
,2014-10-09 08:00,9,17.1,17.1,17.1,17.1,4
,2014-10-09 09:00,9,17.08,17.08,17.08,17.08,3
,2014-10-09 09:30,9,17.06,17.06,17.04,17.04,4
,2014-10-09 10:00,9,17.03,17.03,17,17,8
,2014-10-09 10:30,9,16.98,16.98,16.98,16.98,1
,2014-10-09 11:00,9,17.02,17.02,17.02,17.02,2
,2014-10-09 12:30,9,17.02,17.04,17.02,17.04,2
,2014-10-09 13:30,9,17.01,17.01,17.01,17.01,2
,2014-10-09 15:00,9,17.03,17.03,17.03,17.03,6
,2014-10-10 09:30,10,17,17,17,17,1
,2014-10-10 10:00,10,16.95,17.04,16.95,17.04,4
,2014-10-10 11:30,10,16.95,16.98,16.95,16.98,6
,2014-10-10 12:00,10,16.98,16.98,16.9,16.9,5
,2014-10-10 13:00,10,17.02,17.02,17.02,17.02,1
,2014-10-13 07:30,13,17.04,17.04,17.04,17.04,1
,2014-10-13 09:30,13,16.92,16.92,16.92,16.92,3
,2014-10-13 10:30,13,16.94,16.94,16.94,16.94,1
,2014-10-13 11:00,13,16.92,16.92,16.92,16.92,1
,2014-10-13 12:30,13,16.97,16.97,16.97,16.97,2
,2014-10-13 13:00,13,16.97,16.97,16.97,16.97,3
,2014-10-14 10:30,14,16.95,16.95,16.95,16.95,5
,2014-10-14 11:30,14,16.95,16.95,16.95,16.95,1
,2014-10-14 12:30,14,16.93,16.93,16.93,16.93,4
,2014-10-14 13:00,14,16.96,16.96,16.96,16.96,1
,2014-10-14 15:30,14,16.9,16.9,16.9,16.9,1
,2014-10-15 08:00,15,16.98,16.98,16.98,16.98,3
,2014-10-15 09:00,15,16.94,16.94,16.94,16.94,2
,2014-10-15 09:30,15,16.94,16.94,16.94,16.94,1
,2014-10-15 10:00,15,16.94,16.98,16.94,16.98,7
,2014-10-15 10:30,15,16.95,16.96,16.92,16.92,26
,2014-10-15 11:00,15,16.97,16.97,16.96,16.97,5
,2014-10-15 11:30,15,16.9,16.9,16.9,16.9,3
,2014-10-15 12:00,15,16.93,16.93,16.93,16.93,1
,2014-10-15 12:30,15,16.93,16.93,16.91,16.91,6
,2014-10-15 14:00,15,16.92,16.92,16.92,16.92,4
,2014-10-15 15:00,15,16.9,16.9,16.9,16.9,4
,2014-10-16 09:00,16,16.94,16.96,16.94,16.96,12
,2014-10-16 09:30,16,16.99,16.99,16.99,16.99,2
,2014-10-16 10:00,16,16.98,16.98,16.98,16.98,1
,2014-10-16 11:30,16,16.93,16.93,16.93,16.93,4
,2014-10-16 12:30,16,16.95,16.95,16.95,16.95,1
,2014-10-16 13:00,16,16.93,16.93,16.93,16.93,1
,2014-10-16 13:30,16,16.93,16.93,16.93,16.93,1
,2014-10-16 14:00,16,17,17,17,17,1
,2014-10-17 09:30,17,16.99,16.99,16.99,16.99,2
,2014-10-17 10:00,17,17,17,17,17,23
,2014-10-17 10:30,17,17,17,16.97,17,8
,2014-10-17 11:00,17,17,17.01,16.97,16.97,3
,2014-10-17 12:00,17,16.95,16.95,16.95,16.95,12
,2014-10-20 09:00,20,16.98,16.98,16.98,16.98,1
,2014-10-20 09:30,20,16.98,16.98,16.98,16.98,3
,2014-10-20 10:00,20,16.95,16.96,16.95,16.95,15
,2014-10-20 10:30,20,16.99,17.05,16.99,17.05,7
,2014-10-20 11:00,20,17.05,17.05,17.05,17.05,3
,2014-10-20 11:30,20,17.05,17.05,17.05,17.05,4
,2014-10-20 12:00,20,17.08,17.1,17.08,17.1,3
,2014-10-20 12:30,20,17.1,17.1,17.1,17.1,3
,2014-10-20 13:00,20,17.14,17.14,17.14,17.14,2
,2014-10-21 07:30,21,17.13,17.13,17.13,17.13,1
,2014-10-21 08:00,21,17.13,17.13,17.13,17.13,1
,2014-10-21 08:30,21,17.1,17.1,17.1,17.1,4
,2014-10-21 09:00,21,17.1,17.1,17.1,17.1,1
,2014-10-21 10:30,21,17.12,17.12,17.12,17.12,1
,2014-10-21 11:00,21,17.13,17.13,17.1,17.1,15
,2014-10-21 11:30,21,17.1,17.1,17.1,17.1,4
,2014-10-21 13:00,21,17.07,17.07,17.06,17.06,8
,2014-10-21 13:30,21,17.03,17.03,17.03,17.03,7
,2014-10-21 14:30,21,17.05,17.05,17.05,17.05,1
,2014-10-21 15:00,21,17.15,17.15,17.15,17.15,2
,2014-10-21 15:30,21,17.16,17.16,17.15,17.15,4
,2014-10-22 06:30,22,17,17,16.98,17,4
,2014-10-22 07:00,22,17.03,17.03,17.03,17.03,2
,2014-10-22 09:30,22,17.02,17.03,17.02,17.03,2
,2014-10-22 10:30,22,17.07,17.1,17.07,17.1,12
,2014-10-22 13:00,22,17.03,17.03,17.03,17.03,2
,2014-10-22 14:30,22,17.04,17.04,17.04,17.04,2
,2014-10-22 15:00,22,17.04,17.04,17.04,17.04,6
,2014-10-22 15:30,22,17.04,17.04,17.04,17.04,4
,2014-10-22 21:00,23,17.04,17.04,17.04,17.04,4
,2014-10-23 07:30,23,17.04,17.04,17.04,17.04,2
,2014-10-23 08:00,23,17.06,17.06,17.06,17.06,2
,2014-10-23 08:30,23,17.06,17.06,17.06,17.06,1
,2014-10-23 09:00,23,17.06,17.06,17.06,17.06,5
,2014-10-23 10:30,23,17.06,17.06,16.94,16.94,9
,2014-10-23 11:00,23,16.95,17,16.95,16.99,8
,2014-10-23 11:30,23,16.96,16.98,16.96,16.96,3
,2014-10-23 12:00,23,16.96,16.96,16.96,16.96,1
,2014-10-23 12:30,23,16.96,16.96,16.96,16.96,4
,2014-10-23 13:30,23,16.94,16.96,16.94,16.96,11
,2014-10-23 14:30,23,16.96,16.96,16.96,16.96,2
,2014-10-24 04:30,24,16.95,16.95,16.95,16.95,2
,2014-10-24 05:00,24,16.92,16.92,16.89,16.89,11
,2014-10-24 06:30,24,16.89,16.89,16.89,16.89,2
,2014-10-24 08:00,24,16.96,16.96,16.96,16.96,5
,2014-10-24 09:00,24,16.9,16.92,16.9,16.92,5
,2014-10-24 09:30,24,16.91,16.91,16.9,16.9,2
,2014-10-24 10:00,24,16.93,16.93,16.93,16.93,7
,2014-10-24 10:30,24,16.95,16.98,16.95,16.98,3
,2014-10-24 11:00,24,16.98,16.98,16.95,16.95,2
,2014-10-24 11:30,24,16.98,16.98,16.96,16.96,9
,2014-10-24 12:00,24,16.96,16.96,16.96,16.96,2
,2014-10-24 12:30,24,16.96,16.96,16.95,16.95,2
,2014-10-24 13:00,24,16.95,16.95,16.95,16.95,1
,2014-10-27 08:30,27,16.98,16.98,16.98,16.98,1
,2014-10-27 09:00,27,16.98,16.98,16.98,16.98,5
,2014-10-27 09:30,27,16.99,17,16.99,17,3
,2014-10-27 10:00,27,16.98,16.98,16.98,16.98,3
,2014-10-27 10:30,27,16.99,17,16.99,17,14
,2014-10-27 11:00,27,17.03,17.03,17.03,17.03,1
,2014-10-27 12:30,27,16.98,16.98,16.98,16.98,12
,2014-10-27 13:00,27,16.98,16.98,16.94,16.94,6
,2014-10-27 18:30,28,17.05,17.05,17.05,17.05,2
,2014-10-27 23:30,28,17.01,17.01,17.01,17.01,1
,2014-10-28 08:00,28,17.05,17.05,17.05,17.05,1
,2014-10-28 09:30,28,17.05,17.08,17.05,17.08,9
,2014-10-28 10:30,28,17.05,17.05,17.03,17.03,5
,2014-10-28 11:00,28,17.05,17.05,17.03,17.03,3
,2014-10-28 11:30,28,17.03,17.03,17,17,3
,2014-10-28 12:00,28,17.02,17.02,17.02,17.02,3
,2014-10-28 12:30,28,17.04,17.04,17.04,17.04,1
,2014-10-29 08:00,29,17.08,17.16,17.08,17.15,18
,2014-10-29 08:30,29,17.15,17.15,17.15,17.15,14
,2014-10-29 09:00,29,17.15,17.15,17.15,17.15,7
,2014-10-29 10:00,29,17.15,17.15,17.15,17.15,4
,2014-10-29 10:30,29,17.15,17.16,17.1,17.1,12
,2014-10-29 11:30,29,17.11,17.11,17.11,17.11,2
,2014-10-29 15:30,29,17.15,17.15,17.15,17.15,1
,2014-10-30 08:30,30,17.15,17.15,17.14,17.14,2
,2014-10-30 09:30,30,17.13,17.13,17.13,17.13,1
,2014-10-30 12:30,30,17.12,17.12,17.12,17.12,1
,2014-10-30 13:00,30,17.1,17.1,17.1,17.1,2
,2014-10-30 13:30,30,17.11,17.15,17.11,17.15,11
,2014-10-30 14:00,30,17.15,17.15,17.15,17.15,2
,2014-10-30 14:30,30,17.19,17.19,17.19,17.19,7
,2014-10-30 15:00,30,17.19,17.19,17.19,17.19,1
,2014-10-30 15:30,30,17.2,17.2,17.2,17.2,6
,2014-10-30 17:00,31,17.11,17.11,17.11,17.11,1
,2014-10-31 10:00,31,16.99,16.99,16.99,16.99,2
,2014-10-31 10:30,31,16.99,16.99,16.98,16.99,6
,2014-10-31 11:30,31,17.01,17.01,17.01,17.01,3
,2014-10-31 12:00,31,17.01,17.01,17.01,17.01,3
,2014-10-31 12:30,31,17.01,17.01,17.01,17.01,2
,2014-10-31 13:00,31,17.01,17.01,17,17,3
,2014-11-03 10:30,3,17,17.01,16.98,16.98,15
,2014-11-03 11:00,3,16.98,16.98,16.97,16.98,20
,2014-11-03 11:30,3,16.95,16.95,16.91,16.91,12
,2014-11-03 12:00,3,16.92,16.92,16.92,16.92,2
,2014-11-03 13:30,3,16.95,16.95,16.95,16.95,10
,2014-11-03 14:00,3,16.95,17.02,16.95,17.02,3
,2014-11-03 14:30,3,17.04,17.04,17.04,17.04,1
,2014-11-03 19:30,4,16.95,16.95,16.95,16.95,4
,2014-11-04 05:30,4,16.9,16.9,16.87,16.87,4
,2014-11-04 06:00,4,16.86,16.86,16.85,16.85,3
,2014-11-04 07:00,4,16.85,16.85,16.85,16.85,2
,2014-11-04 08:30,4,16.92,16.92,16.92,16.92,4
,2014-11-04 09:00,4,16.95,17,16.95,17,4
,2014-11-04 10:00,4,17,17,17,17,4
,2014-11-04 10:30,4,16.96,16.96,16.96,16.96,1
,2014-11-04 11:00,4,16.97,16.97,16.97,16.97,3
,2014-11-04 11:30,4,16.94,16.94,16.86,16.86,8
,2014-11-05 08:30,5,16.95,16.95,16.93,16.93,11
,2014-11-05 09:00,5,16.86,16.86,16.85,16.85,3
,2014-11-05 09:30,5,16.85,16.85,16.85,16.85,1
,2014-11-05 10:00,5,16.83,16.85,16.83,16.85,2
,2014-11-05 10:30,5,16.85,16.88,16.85,16.86,11
,2014-11-05 11:00,5,16.87,16.88,16.87,16.88,4
,2014-11-05 11:30,5,16.85,16.85,16.85,16.85,4
,2014-11-05 12:00,5,16.85,16.85,16.85,16.85,4
,2014-11-05 12:30,5,16.84,16.84,16.84,16.84,1
,2014-11-05 13:00,5,16.81,16.81,16.8,16.8,4
,2014-11-05 15:00,5,16.85,16.85,16.85,16.85,1
,2014-11-06 08:30,6,16.86,16.86,16.86,16.86,1
,2014-11-06 09:00,6,16.84,16.84,16.84,16.84,2
,2014-11-06 10:30,6,16.82,16.82,16.78,16.82,6
,2014-11-06 11:00,6,16.82,16.85,16.79,16.79,22
,2014-11-06 11:30,6,16.79,16.79,16.75,16.75,4
,2014-11-06 12:00,6,16.75,16.77,16.75,16.77,3
,2014-11-06 12:30,6,16.75,16.81,16.75,16.81,4
,2014-11-06 14:00,6,16.84,16.87,16.84,16.87,2
,2014-11-06 18:00,7,16.81,16.81,16.81,16.81,3
,2014-11-06 18:30,7,16.83,16.83,16.83,16.83,1
,2014-11-07 09:30,7,16.8,16.8,16.8,16.8,11
,2014-11-07 10:00,7,16.8,16.8,16.8,16.8,2
,2014-11-07 10:30,7,16.78,16.81,16.76,16.76,8
,2014-11-07 11:00,7,16.79,16.81,16.79,16.81,4
,2014-11-07 12:00,7,16.81,16.82,16.81,16.82,8
,2014-11-07 12:30,7,16.79,16.79,16.79,16.79,1
,2014-11-07 13:00,7,16.75,16.79,16.75,16.79,10
,2014-11-09 20:00,10,16.7,16.7,16.7,16.7,4
,2014-11-10 07:00,10,16.66,16.66,16.66,16.66,4
,2014-11-10 09:00,10,16.69,16.69,16.66,16.66,2
,2014-11-10 09:30,10,16.68,16.73,16.68,16.7,10
,2014-11-10 10:30,10,16.66,16.69,16.66,16.69,3
,2014-11-10 11:30,10,16.69,16.69,16.65,16.65,10
,2014-11-10 12:00,10,16.65,16.65,16.65,16.65,5
,2014-11-10 13:30,10,16.65,16.65,16.65,16.65,2
,2014-11-10 14:00,10,16.65,16.65,16.65,16.65,2
,2014-11-10 15:30,10,16.63,16.63,16.63,16.63,7
,2014-11-11 07:30,11,16.56,16.56,16.56,16.56,1
,2014-11-11 08:00,11,16.58,16.58,16.58,16.58,4
,2014-11-11 08:30,11,16.57,16.57,16.57,16.57,4
,2014-11-11 09:30,11,16.57,16.6,16.57,16.57,6
,2014-11-11 10:00,11,16.69,16.69,16.69,16.69,1
,2014-11-11 10:30,11,16.69,16.69,16.65,16.65,9
,2014-11-11 11:00,11,16.6,16.6,16.6,16.6,1
,2014-11-11 11:30,11,16.62,16.62,16.62,16.62,1
,2014-11-11 12:30,11,16.61,16.62,16.61,16.62,2
,2014-11-11 13:00,11,16.62,16.64,16.62,16.62,5
,2014-11-11 13:30,11,16.66,16.66,16.65,16.65,3
,2014-11-12 08:30,12,16.65,16.65,16.65,16.65,1
,2014-11-12 09:00,12,16.64,16.64,16.6,16.6,3
,2014-11-12 09:30,12,16.6,16.61,16.6,16.61,5
,2014-11-12 10:00,12,16.63,16.63,16.63,16.63,8
,2014-11-12 10:30,12,16.6,16.65,16.6,16.65,5
,2014-11-12 11:30,12,16.62,16.62,16.62,16.62,1
,2014-11-12 12:00,12,16.62,16.62,16.62,16.62,1
,2014-11-12 12:30,12,16.63,16.63,16.59,16.59,9
,2014-11-12 14:30,12,16.6,16.62,16.6,16.62,4
,2014-11-13 06:30,13,16.62,16.62,16.62,16.62,1
,2014-11-13 08:00,13,16.61,16.61,16.61,16.61,1
,2014-11-13 09:00,13,16.62,16.62,16.62,16.62,1
,2014-11-13 10:00,13,16.6,16.6,16.6,16.6,1
,2014-11-13 10:30,13,16.57,16.57,16.57,16.57,3
,2014-11-13 12:00,13,16.59,16.6,16.59,16.6,6
,2014-11-13 12:30,13,16.63,16.65,16.63,16.65,11
,2014-11-13 13:00,13,16.65,16.65,16.65,16.65,10
,2014-11-13 14:00,13,16.68,16.68,16.68,16.68,2
,2014-11-14 09:30,14,16.69,16.69,16.69,16.69,1
,2014-11-14 10:00,14,16.69,16.7,16.69,16.7,4
,2014-11-14 10:30,14,16.7,16.7,16.7,16.7,2
,2014-11-14 11:00,14,16.72,16.72,16.7,16.7,4
,2014-11-14 12:30,14,16.69,16.69,16.69,16.69,1
,2014-11-14 13:00,14,16.67,16.67,16.67,16.67,5
,2014-11-17 07:30,17,16.72,16.72,16.72,16.72,1
,2014-11-17 08:30,17,16.72,16.72,16.72,16.72,3
,2014-11-17 09:30,17,16.73,16.73,16.73,16.73,3
,2014-11-17 10:00,17,16.75,16.75,16.75,16.75,2
,2014-11-17 10:30,17,16.75,16.75,16.75,16.75,1
,2014-11-17 11:30,17,16.71,16.71,16.69,16.69,3
,2014-11-17 12:00,17,16.7,16.7,16.7,16.7,10
,2014-11-17 14:00,17,16.72,16.72,16.69,16.69,5
,2014-11-18 09:30,18,16.7,16.7,16.62,16.62,8
,2014-11-18 10:00,18,16.62,16.65,16.62,16.65,11
,2014-11-18 10:30,18,16.64,16.64,16.64,16.64,1
,2014-11-18 11:30,18,16.67,16.68,16.67,16.68,2
,2014-11-18 12:00,18,16.64,16.64,16.64,16.64,7
,2014-11-18 12:30,18,16.69,16.69,16.69,16.69,1
,2014-11-18 13:00,18,16.69,16.69,16.67,16.67,4
,2014-11-18 15:00,18,16.7,16.7,16.7,16.7,5
,2014-11-19 10:30,19,16.67,16.67,16.65,16.65,4
,2014-11-19 12:00,19,16.7,16.73,16.7,16.72,9
,2014-11-19 12:30,19,16.68,16.68,16.68,16.68,5
,2014-11-19 13:00,19,16.69,16.7,16.69,16.7,3
,2014-11-19 14:00,19,16.77,16.77,16.77,16.77,2
,2014-11-19 15:30,19,16.75,16.75,16.75,16.75,1
,2014-11-20 04:00,20,16.77,16.77,16.77,16.77,2
,2014-11-20 07:00,20,16.77,16.77,16.77,16.77,6
,2014-11-20 07:30,20,16.77,16.77,16.71,16.71,3
,2014-11-20 08:00,20,16.64,16.64,16.64,16.64,1
,2014-11-20 08:30,20,16.71,16.71,16.7,16.7,3
,2014-11-20 10:30,20,16.76,16.78,16.76,16.78,3
,2014-11-20 13:30,20,16.75,16.75,16.75,16.75,5
,2014-11-20 14:30,20,16.75,16.76,16.75,16.76,7
,2014-11-20 15:00,20,16.82,16.82,16.82,16.82,1
,2014-11-21 09:00,21,16.75,16.75,16.75,16.75,3
,2014-11-21 09:30,21,16.75,16.75,16.75,16.75,1
,2014-11-21 10:00,21,16.75,16.75,16.75,16.75,1
,2014-11-21 10:30,21,16.77,16.77,16.77,16.77,2
,2014-11-21 11:30,21,16.77,16.77,16.77,16.77,8
,2014-11-21 12:30,21,16.76,16.76,16.76,16.76,3
,2014-11-21 13:00,21,16.77,16.8,16.77,16.8,2
,2014-11-21 13:30,21,16.82,16.83,16.82,16.83,13
,2014-11-23 18:30,24,16.84,16.87,16.84,16.87,6
,2014-11-24 09:00,24,16.77,16.77,16.77,16.77,3
,2014-11-24 12:00,24,16.85,16.85,16.85,16.85,10
,2014-11-24 12:30,24,16.85,16.85,16.85,16.85,5
,2014-11-24 13:00,24,16.85,16.85,16.8,16.8,6
,2014-11-25 09:00,25,16.86,16.86,16.85,16.85,3
,2014-11-25 10:00,25,16.84,16.84,16.84,16.84,1
,2014-11-25 11:30,25,16.84,16.85,16.84,16.85,2
,2014-11-25 12:00,25,16.83,16.83,16.82,16.82,3
,2014-11-25 12:30,25,16.82,16.82,16.81,16.81,2
,2014-11-25 13:00,25,16.85,16.85,16.79,16.79,5
,2014-11-25 14:30,25,16.79,16.79,16.79,16.79,1
,2014-11-26 06:30,26,16.79,16.79,16.79,16.79,1
,2014-11-26 08:00,26,16.79,16.79,16.79,16.79,2
,2014-11-26 10:00,26,16.77,16.77,16.77,16.77,1
,2014-11-26 10:30,26,16.76,16.76,16.75,16.75,2
,2014-11-26 11:00,26,16.75,16.75,16.71,16.71,7
,2014-11-26 11:30,26,16.71,16.71,16.71,16.71,1
,2014-11-26 12:00,26,16.7,16.7,16.7,16.7,2
,2014-11-26 12:30,26,16.74,16.74,16.74,16.74,1
,2014-11-26 13:00,26,16.75,16.75,16.75,16.75,5
,2014-11-26 14:30,26,16.77,16.77,16.75,16.75,4
,2014-11-26 15:00,26,16.74,16.74,16.74,16.74,1
,2014-12-01 07:30,1,16.7,16.71,16.7,16.71,6
,2014-12-01 08:00,1,16.71,16.71,16.71,16.71,8
,2014-12-01 09:00,1,16.71,16.72,16.68,16.69,76
,2014-12-01 09:30,1,16.7,16.72,16.68,16.68,29
,2014-12-01 10:00,1,16.68,16.69,16.6,16.6,14
,2014-12-01 11:00,1,16.62,16.62,16.55,16.6,13
,2014-12-01 11:30,1,16.58,16.58,16.54,16.54,14
,2014-12-01 12:00,1,16.51,16.51,16.43,16.45,15
,2014-12-01 12:30,1,16.4,16.6,16.4,16.6,10
,2014-12-01 13:30,1,16.59,16.6,16.5,16.6,8
,2014-12-01 14:30,1,16.57,16.57,16.57,16.57,2
,2014-12-01 19:30,2,16.48,16.48,16.48,16.48,1
,2014-12-02 08:00,2,16.5,16.5,16.5,16.5,1
,2014-12-02 08:30,2,16.54,16.54,16.48,16.48,2
,2014-12-02 09:00,2,16.54,16.62,16.54,16.62,9
,2014-12-02 09:30,2,16.6,16.6,16.6,16.6,5
,2014-12-02 10:00,2,16.56,16.62,16.56,16.62,5
,2014-12-02 10:30,2,16.63,16.63,16.48,16.5,9
,2014-12-02 11:00,2,16.56,16.56,16.56,16.56,2
,2014-12-02 11:30,2,16.56,16.56,16.56,16.56,2
,2014-12-02 12:30,2,16.59,16.61,16.59,16.61,4
,2014-12-02 13:00,2,16.65,16.65,16.65,16.65,1
,2014-12-02 15:30,2,16.65,16.68,16.65,16.65,7
,2014-12-03 08:00,3,16.65,16.65,16.65,16.65,1
,2014-12-03 08:30,3,16.65,16.67,16.62,16.62,7
,2014-12-03 09:00,3,16.61,16.61,16.61,16.61,2
,2014-12-03 10:00,3,16.62,16.62,16.62,16.62,1
,2014-12-03 10:30,3,16.62,16.64,16.62,16.62,7
,2014-12-03 11:00,3,16.6,16.61,16.59,16.61,7
,2014-12-03 11:30,3,16.59,16.61,16.58,16.61,6
,2014-12-03 12:00,3,16.61,16.61,16.57,16.57,6
,2014-12-03 13:00,3,16.57,16.57,16.57,16.57,2
,2014-12-03 13:30,3,16.53,16.53,16.53,16.53,3
,2014-12-03 14:00,3,16.56,16.56,16.56,16.56,4
,2014-12-03 15:30,3,16.59,16.59,16.59,16.59,1
,2014-12-03 17:30,4,16.61,16.65,16.61,16.65,2
,2014-12-04 09:00,4,16.54,16.6,16.54,16.6,2
,2014-12-04 09:30,4,16.56,16.56,16.56,16.56,3
,2014-12-04 10:30,4,16.54,16.54,16.52,16.52,2
,2014-12-04 11:00,4,16.54,16.54,16.52,16.54,11
,2014-12-04 11:30,4,16.54,16.57,16.52,16.52,9
,2014-12-04 12:00,4,16.5,16.5,16.5,16.5,4
,2014-12-04 12:30,4,16.47,16.47,16.47,16.47,2
,2014-12-04 13:00,4,16.47,16.47,16.47,16.47,7
,2014-12-04 13:30,4,16.47,16.47,16.47,16.47,1
,2014-12-04 14:00,4,16.46,16.46,16.46,16.46,1
,2014-12-04 15:30,4,16.55,16.55,16.55,16.55,4
,2014-12-05 07:00,5,16.5,16.5,16.5,16.5,1
,2014-12-05 07:30,5,16.55,16.55,16.55,16.55,1
,2014-12-05 08:00,5,16.59,16.59,16.59,16.59,5
,2014-12-05 08:30,5,16.54,16.54,16.52,16.52,5
,2014-12-05 09:00,5,16.51,16.52,16.51,16.51,5
,2014-12-05 09:30,5,16.52,16.53,16.48,16.48,6
,2014-12-05 10:00,5,16.48,16.5,16.48,16.48,8
,2014-12-05 10:30,5,16.46,16.5,16.46,16.5,5
,2014-12-05 11:00,5,16.46,16.46,16.45,16.45,4
,2014-12-05 13:00,5,16.45,16.47,16.4,16.47,16
,2014-12-08 09:30,8,16.48,16.48,16.41,16.41,11
,2014-12-08 10:00,8,16.41,16.42,16.41,16.42,4
,2014-12-08 10:30,8,16.42,16.42,16.38,16.38,9
,2014-12-08 11:00,8,16.38,16.44,16.38,16.42,12
,2014-12-08 11:30,8,16.44,16.44,16.44,16.44,2
,2014-12-08 12:00,8,16.46,16.47,16.46,16.47,5
,2014-12-08 12:30,8,16.47,16.48,16.47,16.48,3
,2014-12-08 13:00,8,16.46,16.46,16.46,16.46,2
,2014-12-08 13:30,8,16.46,16.46,16.46,16.46,5
,2014-12-08 14:00,8,16.48,16.49,16.48,16.49,6
,2014-12-08 15:00,8,16.5,16.5,16.5,16.5,3
,2014-12-09 07:30,9,16.49,16.5,16.49,16.5,9
,2014-12-09 08:00,9,16.48,16.48,16.48,16.48,3
,2014-12-09 08:30,9,16.49,16.51,16.49,16.51,3
,2014-12-09 09:00,9,16.51,16.51,16.51,16.51,14
,2014-12-09 10:00,9,16.5,16.5,16.49,16.49,2
,2014-12-09 10:30,9,16.5,16.5,16.5,16.5,1
,2014-12-09 12:00,9,16.52,16.55,16.52,16.53,9
,2014-12-09 13:00,9,16.55,16.65,16.55,16.65,16
,2014-12-09 15:30,9,16.6,16.6,16.51,16.51,7
,2014-12-09 17:00,10,16.51,16.51,16.51,16.51,1
,2014-12-10 07:00,10,16.51,16.51,16.51,16.51,2
,2014-12-10 07:30,10,16.51,16.51,16.51,16.51,1
,2014-12-10 08:00,10,16.51,16.51,16.51,16.51,1
,2014-12-10 08:30,10,16.51,16.51,16.48,16.51,4
,2014-12-10 09:00,10,16.51,16.51,16.51,16.51,1
,2014-12-10 09:30,10,16.51,16.51,16.51,16.51,6
,2014-12-10 10:00,10,16.52,16.57,16.52,16.57,2
,2014-12-10 10:30,10,16.53,16.53,16.53,16.53,1
,2014-12-10 13:00,10,16.47,16.51,16.47,16.51,3
,2014-12-10 13:30,10,16.5,16.5,16.5,16.5,5
,2014-12-10 14:00,10,16.5,16.5,16.44,16.45,12
,2014-12-10 15:30,10,16.45,16.45,16.45,16.45,4
,2014-12-10 17:00,11,16.46,16.46,16.46,16.46,1
,2014-12-11 06:30,11,16.45,16.45,16.45,16.45,4
,2014-12-11 07:30,11,16.45,16.45,16.45,16.45,6
,2014-12-11 08:00,11,16.44,16.44,16.44,16.44,1
,2014-12-11 08:30,11,16.4,16.4,16.37,16.37,5
,2014-12-11 09:00,11,16.37,16.37,16.31,16.32,16
,2014-12-11 09:30,11,16.31,16.31,16.25,16.25,14
,2014-12-11 10:00,11,16.25,16.25,16.24,16.25,6
,2014-12-11 10:30,11,16.25,16.29,16.23,16.29,29
,2014-12-11 12:30,11,16.23,16.23,16.22,16.22,4
,2014-12-11 13:00,11,16.23,16.23,16.23,16.23,7
,2014-12-11 14:00,11,16.22,16.22,16.22,16.22,2
,2014-12-11 14:30,11,16.2,16.2,16.2,16.2,1
,2014-12-11 15:30,11,16.2,16.2,16.2,16.2,4
,2014-12-11 17:00,12,16.2,16.2,16.2,16.2,2
,2014-12-12 08:00,12,16.19,16.19,16.19,16.19,3
,2014-12-12 09:00,12,16.19,16.2,16.19,16.2,11
,2014-12-12 11:00,12,16.17,16.17,16.11,16.11,15
,2014-12-12 11:30,12,16.08,16.08,16.04,16.04,3
,2014-12-12 12:30,12,16.01,16.01,16.01,16.01,6
,2014-12-12 13:00,12,16.06,16.07,16.05,16.05,6
,2014-12-12 13:30,12,16.07,16.07,16.05,16.05,5
,2014-12-14 18:30,15,15.94,15.94,15.94,15.94,1
,2014-12-14 20:30,15,15.87,15.88,15.86,15.88,4
,2014-12-15 02:30,15,16,16.09,16,16.09,7
,2014-12-15 05:00,15,15.9,15.9,15.87,15.87,10
,2014-12-15 08:00,15,15.9,15.92,15.86,15.92,5
,2014-12-15 08:30,15,15.94,15.95,15.93,15.93,14
,2014-12-15 09:00,15,15.95,15.95,15.91,15.94,36
,2014-12-15 09:30,15,15.94,15.97,15.94,15.97,19
,2014-12-15 10:00,15,15.95,15.95,15.93,15.95,20
,2014-12-15 10:30,15,15.99,15.99,15.99,15.99,4
,2014-12-15 11:00,15,15.91,15.91,15.9,15.9,3
,2014-12-15 11:30,15,15.9,15.9,15.9,15.9,8
,2014-12-15 12:00,15,15.85,15.88,15.85,15.88,22
,2014-12-15 12:30,15,15.86,15.88,15.85,15.86,6
,2014-12-15 13:00,15,15.86,15.96,15.86,15.96,18
,2014-12-15 14:00,15,15.99,16.05,15.98,16.05,13
,2014-12-15 15:00,15,15.92,15.92,15.92,15.92,1
,2014-12-16 08:30,16,15.89,15.9,15.89,15.9,2
,2014-12-16 09:00,16,15.89,16.04,15.88,16.03,28
,2014-12-16 09:30,16,16,16.01,15.98,16.01,3
,2014-12-16 10:00,16,16.03,16.03,15.92,15.95,21
,2014-12-16 10:30,16,15.95,15.95,15.9,15.91,14
,2014-12-16 11:00,16,15.89,15.93,15.75,15.75,36
,2014-12-16 11:30,16,15.75,15.78,15.75,15.75,26
,2014-12-16 12:00,16,15.74,15.74,15.64,15.64,7
,2014-12-16 12:30,16,15.64,15.64,15.64,15.64,1
,2014-12-16 13:00,16,15.63,15.68,15.63,15.63,9
,2014-12-16 13:30,16,15.65,15.65,15.65,15.65,3
,2014-12-16 14:00,16,15.65,15.65,15.65,15.65,2
,2014-12-16 14:30,16,15.59,15.61,15.59,15.61,2
,2014-12-16 15:30,16,15.64,15.64,15.6,15.6,6
,2014-12-17 06:30,17,15.68,15.68,15.65,15.65,3
,2014-12-17 07:00,17,15.65,15.65,15.64,15.64,7
,2014-12-17 09:00,17,15.65,15.65,15.61,15.65,9
,2014-12-17 09:30,17,15.65,15.7,15.65,15.7,11
,2014-12-17 10:00,17,15.65,15.65,15.64,15.64,11
,2014-12-17 10:30,17,15.6,15.61,15.58,15.61,3
,2014-12-17 12:00,17,15.6,15.6,15.58,15.58,6
,2014-12-17 12:30,17,15.57,15.57,15.55,15.55,10
,2014-12-17 13:00,17,15.59,15.59,15.59,15.59,1
,2014-12-17 13:30,17,15.55,15.58,15.55,15.57,6
,2014-12-17 14:00,17,15.57,15.57,15.55,15.55,7
,2014-12-17 15:30,17,15.6,15.6,15.6,15.6,1
,2014-12-18 08:30,18,15.57,15.6,15.53,15.53,14
,2014-12-18 09:00,18,15.46,15.49,15.44,15.49,28
,2014-12-18 09:30,18,15.51,15.53,15.51,15.53,23
,2014-12-18 10:00,18,15.54,15.6,15.54,15.6,6
,2014-12-18 10:30,18,15.6,15.63,15.56,15.56,31
,2014-12-18 11:00,18,15.57,15.66,15.57,15.66,10
,2014-12-18 11:30,18,15.69,15.84,15.69,15.81,27
,2014-12-18 12:00,18,15.73,15.73,15.73,15.73,2
,2014-12-18 12:30,18,15.67,15.67,15.67,15.67,1
,2014-12-18 13:00,18,15.71,15.74,15.66,15.66,4
,2014-12-18 14:00,18,15.66,15.66,15.66,15.66,4
,2014-12-19 07:30,19,15.74,15.74,15.74,15.74,3
,2014-12-19 08:00,19,15.74,15.74,15.74,15.74,1
,2014-12-19 08:30,19,15.66,15.66,15.66,15.66,5
,2014-12-19 09:00,19,15.65,15.66,15.65,15.65,5
,2014-12-19 09:30,19,15.63,15.63,15.62,15.63,4
,2014-12-19 10:00,19,15.6,15.6,15.58,15.58,5
,2014-12-19 10:30,19,15.66,15.67,15.6,15.6,11
,2014-12-19 11:00,19,15.64,15.7,15.64,15.7,40
,2014-12-19 11:30,19,15.7,15.71,15.7,15.71,2
,2014-12-19 12:30,19,15.68,15.68,15.66,15.66,11
,2014-12-19 13:00,19,15.63,15.63,15.63,15.63,1
,2014-12-19 13:30,19,15.63,15.63,15.61,15.61,7
,2014-12-22 07:00,22,15.61,15.61,15.61,15.61,1
,2014-12-22 09:30,22,15.54,15.54,15.52,15.52,5
,2014-12-22 10:00,22,15.59,15.59,15.59,15.59,2
,2014-12-22 10:30,22,15.59,15.59,15.59,15.59,1
,2014-12-22 11:00,22,15.53,15.53,15.53,15.53,2
,2014-12-22 11:30,22,15.59,15.59,15.59,15.59,2
,2014-12-22 13:00,22,15.65,15.65,15.65,15.65,1
,2014-12-22 14:30,22,15.6,15.6,15.59,15.59,2
,2014-12-23 04:30,23,15.55,15.55,15.55,15.55,2
,2014-12-23 06:00,23,15.54,15.54,15.54,15.54,1
,2014-12-23 08:00,23,15.56,15.56,15.53,15.53,3
,2014-12-23 08:30,23,15.59,15.59,15.59,15.59,3
,2014-12-23 09:00,23,15.58,15.58,15.58,15.58,1
,2014-12-23 10:00,23,15.58,15.58,15.53,15.55,14
,2014-12-23 10:30,23,15.58,15.61,15.46,15.55,13
,2014-12-23 11:00,23,15.55,15.56,15.55,15.56,14
,2014-12-23 11:30,23,15.56,15.56,15.52,15.52,11
,2014-12-23 12:00,23,15.47,15.47,15.47,15.47,1
,2014-12-23 12:30,23,15.49,15.49,15.49,15.49,2
,2014-12-23 13:00,23,15.55,15.57,15.51,15.57,19
,2014-12-23 14:00,23,15.61,15.62,15.61,15.62,5
,2014-12-23 14:30,23,15.64,15.64,15.64,15.64,3
,2014-12-23 15:30,23,15.65,15.65,15.65,15.65,1
,2014-12-24 06:30,24,15.55,15.55,15.54,15.54,3
,2014-12-24 09:00,24,15.66,15.66,15.66,15.66,3
,2014-12-24 10:30,24,15.61,15.61,15.52,15.61,11
,2014-12-24 11:00,24,15.53,15.53,15.51,15.51,7
,2014-12-24 11:30,24,15.51,15.51,15.51,15.51,3
,2014-12-26 09:00,26,15.55,15.55,15.46,15.46,9
,2014-12-26 09:30,26,15.46,15.46,15.42,15.42,6
,2014-12-26 10:30,26,15.45,15.48,15.45,15.48,22
,2014-12-26 12:30,26,15.54,15.55,15.52,15.52,7
,2014-12-28 17:00,29,15.46,15.46,15.46,15.46,8
,2014-12-28 17:30,29,15.47,15.47,15.46,15.46,3
,2014-12-28 18:00,29,15.5,15.5,15.5,15.5,1
,2014-12-29 08:00,29,15.47,15.47,15.47,15.47,1
,2014-12-29 08:30,29,15.5,15.5,15.49,15.49,3
,2014-12-29 09:00,29,15.52,15.57,15.51,15.57,10
,2014-12-29 10:30,29,15.55,15.55,15.55,15.55,1
,2014-12-29 11:30,29,15.55,15.55,15.55,15.55,2
,2014-12-29 15:00,29,15.56,15.56,15.56,15.56,3
,2014-12-29 17:00,30,15.57,15.57,15.57,15.57,1
,2014-12-30 04:30,30,15.66,15.8,15.66,15.8,6
,2014-12-30 08:00,30,15.73,15.73,15.73,15.73,1
,2014-12-30 09:30,30,15.62,15.62,15.62,15.62,1
,2014-12-30 10:00,30,15.7,15.7,15.7,15.7,1
,2014-12-30 10:30,30,15.73,15.73,15.65,15.65,6
,2014-12-30 13:00,30,15.74,15.75,15.74,15.75,2
,2014-12-30 13:30,30,15.77,15.77,15.77,15.77,1
,2014-12-30 14:30,30,15.75,15.75,15.75,15.75,2
,2014-12-30 15:30,30,15.76,15.76,15.76,15.76,1
,2014-12-31 05:30,31,15.8,15.82,15.8,15.82,3
,2014-12-31 10:30,31,15.75,15.87,15.75,15.81,13
,2014-12-31 11:30,31,15.85,15.87,15.77,15.77,3
,2014-12-31 12:00,31,15.86,15.87,15.86,15.87,3
,2014-12-31 12:30,31,15.78,15.79,15.74,15.74,7
,2014-12-31 13:00,31,15.75,15.75,15.75,15.75,1
,2015-01-02 09:00,2,15.66,15.66,15.66,15.66,5
,2015-01-02 09:30,2,15.66,15.66,15.66,15.66,4
,2015-01-02 10:30,2,15.66,15.66,15.66,15.66,49
,2015-01-02 11:30,2,15.66,15.66,15.6,15.6,8
,2015-01-02 12:00,2,15.57,15.59,15.56,15.59,20
,2015-01-02 12:30,2,15.59,15.59,15.59,15.59,2
,2015-01-02 13:00,2,15.54,15.54,15.45,15.45,55
,2015-01-04 17:00,5,15.49,15.49,15.49,15.49,1
,2015-01-05 07:30,5,15.49,15.49,15.49,15.49,1
,2015-01-05 08:30,5,15.45,15.45,15.45,15.45,4
,2015-01-05 09:30,5,15.44,15.44,15.44,15.44,1
,2015-01-05 10:00,5,15.45,15.54,15.45,15.54,17
,2015-01-05 10:30,5,15.48,15.48,15.41,15.41,5
,2015-01-05 11:00,5,15.35,15.35,15.27,15.27,14
,2015-01-05 11:30,5,15.27,15.3,15.21,15.21,5
,2015-01-05 12:00,5,15.25,15.25,15.22,15.22,3
,2015-01-05 12:30,5,15.23,15.25,15.22,15.22,5
,2015-01-05 13:00,5,15.2,15.2,15.2,15.2,6
,2015-01-05 14:00,5,15.25,15.25,15.2,15.2,5
,2015-01-05 14:30,5,15.2,15.2,15.2,15.2,13
,2015-01-05 15:30,5,15.13,15.13,15.13,15.13,2
,2015-01-05 18:30,6,15.09,15.09,15.05,15.05,2
,2015-01-06 07:00,6,15.11,15.11,15.11,15.11,1
,2015-01-06 08:00,6,15.11,15.11,15.11,15.11,1
,2015-01-06 09:00,6,15.11,15.14,15.11,15.14,10
,2015-01-06 09:30,6,15.07,15.12,15.07,15.12,8
,2015-01-06 10:00,6,15.07,15.07,15.06,15.06,5
,2015-01-06 10:30,6,15.1,15.1,15.1,15.1,5
,2015-01-06 11:00,6,15,15,14.99,14.99,6
,2015-01-06 11:30,6,14.95,14.97,14.89,14.97,29
,2015-01-06 12:00,6,14.9,14.9,14.81,14.81,7
,2015-01-06 14:00,6,14.99,14.99,14.99,14.99,1
,2015-01-06 14:30,6,14.98,14.98,14.96,14.96,4
,2015-01-06 15:30,6,14.93,14.93,14.9,14.9,3
,2015-01-07 04:30,7,14.87,14.87,14.87,14.87,2
,2015-01-07 07:30,7,14.85,14.85,14.85,14.85,4
,2015-01-07 08:00,7,14.86,14.88,14.86,14.88,2
,2015-01-07 08:30,7,14.92,14.92,14.91,14.92,4
,2015-01-07 09:00,7,14.98,14.99,14.98,14.98,6
,2015-01-07 09:30,7,14.98,14.98,14.98,14.98,2
,2015-01-07 10:00,7,14.97,15,14.97,15,5
,2015-01-07 10:30,7,14.96,14.96,14.87,14.91,21
,2015-01-07 11:00,7,15,15.01,15,15.01,4
,2015-01-07 12:00,7,15.03,15.03,14.98,14.98,3
,2015-01-07 12:30,7,15,15,15,15,3
,2015-01-07 13:00,7,14.98,15,14.98,15,3
,2015-01-07 13:30,7,15,15,15,15,3
,2015-01-07 14:00,7,15.04,15.05,15.04,15.05,5
,2015-01-07 15:30,7,15.01,15.01,15.01,15.01,1
,2015-01-08 07:30,8,15.08,15.09,15.08,15.09,8
,2015-01-08 08:00,8,15.09,15.09,15.09,15.09,7
,2015-01-08 09:30,8,15.09,15.13,15.09,15.13,3
,2015-01-08 10:00,8,15.13,15.16,15.11,15.11,10
,2015-01-08 10:30,8,15.14,15.19,15.11,15.19,12
,2015-01-08 11:00,8,15.14,15.14,15.14,15.14,6
,2015-01-08 11:30,8,15.09,15.11,15.06,15.06,8
,2015-01-08 12:00,8,15.03,15.04,15.03,15.03,3
,2015-01-08 12:30,8,15.12,15.14,15.12,15.14,4
,2015-01-08 13:00,8,15.11,15.13,15.06,15.13,3
,2015-01-08 13:30,8,15.13,15.19,15.13,15.19,16
,2015-01-08 14:00,8,15.17,15.17,15.17,15.17,2
,2015-01-08 14:30,8,15.17,15.17,15.17,15.17,1
,2015-01-09 02:00,9,15.16,15.16,15.05,15.05,15
,2015-01-09 02:30,9,15.04,15.04,15.04,15.04,3
,2015-01-09 06:30,9,15.06,15.07,15.06,15.07,4
,2015-01-09 07:00,9,15.04,15.04,15.04,15.04,1
,2015-01-09 07:30,9,15.08,15.08,15.08,15.08,1
,2015-01-09 09:00,9,15.06,15.06,15.05,15.05,6
,2015-01-09 09:30,9,15.05,15.05,15.05,15.05,2
,2015-01-09 10:00,9,15.07,15.07,15.07,15.07,2
,2015-01-09 10:30,9,15.1,15.1,15.1,15.1,1
,2015-01-09 11:00,9,15.05,15.05,15.05,15.05,2
,2015-01-09 11:30,9,15.05,15.05,15.05,15.05,10
,2015-01-09 12:00,9,15.05,15.05,15.03,15.03,31
,2015-01-09 12:30,9,15.03,15.03,14.97,15,34
,2015-01-09 13:00,9,14.99,15,14.99,15,29
,2015-01-09 13:30,9,14.96,14.96,14.95,14.95,18
,2015-01-11 17:00,12,14.95,14.95,14.95,14.95,1
,2015-01-12 07:00,12,14.92,14.95,14.91,14.91,7
,2015-01-12 07:30,12,14.88,14.88,14.88,14.88,1
,2015-01-12 08:00,12,14.88,14.88,14.88,14.88,4
,2015-01-12 08:30,12,14.88,14.88,14.88,14.88,3
,2015-01-12 09:00,12,14.88,14.88,14.88,14.88,17
,2015-01-12 09:30,12,14.88,14.88,14.88,14.88,5
,2015-01-12 10:00,12,14.88,14.95,14.88,14.94,16
,2015-01-12 10:30,12,14.95,15.04,14.92,15.04,13
,2015-01-12 11:00,12,15.05,15.08,15.05,15.08,2
,2015-01-12 12:30,12,14.95,15,14.95,15,3
,2015-01-12 13:00,12,14.97,15,14.97,15,2
,2015-01-12 15:30,12,15,15,15,15,1
,2015-01-12 17:30,13,15.06,15.06,15.06,15.06,1
,2015-01-12 18:00,13,15.06,15.06,15.06,15.06,1
,2015-01-12 18:30,13,15,15,15,15,1
,2015-01-13 07:30,13,15,15,15,15,2
,2015-01-13 09:00,13,14.99,14.99,14.99,14.99,4
,2015-01-13 09:30,13,15,15,14.99,14.99,4
,2015-01-13 10:00,13,14.95,14.95,14.95,14.95,11
,2015-01-13 10:30,13,15.03,15.03,14.91,14.95,8
,2015-01-13 11:00,13,14.93,15,14.93,15,5
,2015-01-13 12:00,13,14.94,14.94,14.94,14.94,2
,2015-01-13 12:30,13,14.9,14.9,14.88,14.88,2
,2015-01-13 13:00,13,14.9,14.93,14.9,14.93,3
,2015-01-14 07:30,14,14.87,14.87,14.87,14.87,1
,2015-01-14 08:00,14,14.84,14.84,14.84,14.84,1
,2015-01-14 08:30,14,14.82,14.82,14.77,14.77,17
,2015-01-14 09:00,14,14.7,14.74,14.7,14.74,4
,2015-01-14 09:30,14,14.69,14.69,14.69,14.69,1
,2015-01-14 10:30,14,14.73,14.73,14.6,14.63,24
,2015-01-14 11:00,14,14.6,14.61,14.58,14.58,19
,2015-01-14 11:30,14,14.65,14.65,14.65,14.65,6
,2015-01-14 12:00,14,14.61,14.61,14.61,14.61,5
,2015-01-14 12:30,14,14.6,14.65,14.6,14.65,8
,2015-01-14 13:00,14,14.64,14.64,14.64,14.64,1
,2015-01-14 13:30,14,14.64,14.64,14.64,14.64,2
,2015-01-14 14:00,14,14.63,14.63,14.63,14.63,1
,2015-01-14 14:30,14,14.64,14.64,14.63,14.63,3
,2015-01-14 15:00,14,14.66,14.68,14.66,14.68,2
,2015-01-14 15:30,14,14.62,14.62,14.62,14.62,3
,2015-01-14 17:30,15,14.68,14.68,14.68,14.68,2
,2015-01-15 04:30,15,14.59,14.59,14.59,14.59,2
,2015-01-15 08:30,15,14.55,14.65,14.55,14.64,15
,2015-01-15 09:30,15,14.67,14.67,14.67,14.67,1
,2015-01-15 10:30,15,14.65,14.65,14.64,14.64,2
,2015-01-15 11:00,15,14.73,14.73,14.73,14.73,2
,2015-01-15 11:30,15,14.73,14.73,14.7,14.7,7
,2015-01-15 13:00,15,14.68,14.73,14.62,14.73,23
,2015-01-16 07:00,16,14.72,14.72,14.72,14.72,1
,2015-01-16 08:30,16,14.71,14.71,14.71,14.71,1
,2015-01-16 09:30,16,14.75,14.75,14.75,14.75,6
,2015-01-16 10:00,16,14.7,14.7,14.7,14.7,2
,2015-01-16 10:30,16,14.7,14.77,14.7,14.77,4
,2015-01-16 11:00,16,14.71,14.71,14.71,14.71,2
,2015-01-16 11:30,16,14.76,14.76,14.76,14.76,3
,2015-01-16 12:00,16,14.76,14.76,14.76,14.76,1
,2015-01-16 12:30,16,14.8,14.8,14.8,14.8,3
,2015-01-16 13:00,16,14.8,14.8,14.8,14.8,1
,2015-01-16 13:30,16,14.83,14.87,14.8,14.87,11
,2015-01-20 08:00,20,14.83,14.83,14.81,14.81,2
,2015-01-20 08:30,20,14.8,14.8,14.76,14.76,21
,2015-01-20 09:00,20,14.76,14.83,14.76,14.83,13
,2015-01-20 10:00,20,14.71,14.71,14.69,14.71,22
,2015-01-20 10:30,20,14.7,14.7,14.7,14.7,5
,2015-01-20 11:30,20,14.75,14.75,14.75,14.75,2
,2015-01-20 12:00,20,14.75,14.75,14.75,14.75,1
,2015-01-20 12:30,20,14.79,14.79,14.79,14.79,3
,2015-01-20 13:00,20,14.79,14.79,14.75,14.79,13
,2015-01-20 14:00,20,14.81,14.81,14.81,14.81,1
,2015-01-21 08:30,21,14.87,14.87,14.87,14.87,2
,2015-01-21 09:30,21,14.84,14.84,14.79,14.79,14
,2015-01-21 10:00,21,14.88,14.88,14.88,14.88,1
,2015-01-21 12:00,21,14.88,14.88,14.88,14.88,7
,2015-01-21 13:00,21,14.88,14.88,14.87,14.87,10
,2015-01-21 14:30,21,14.92,14.92,14.92,14.92,2
,2015-01-21 15:00,21,14.85,14.95,14.85,14.95,4
,2015-01-21 15:30,21,14.88,14.88,14.84,14.84,3
,2015-01-22 07:00,22,14.85,14.85,14.85,14.85,1
,2015-01-22 10:00,22,14.87,14.87,14.87,14.87,1
,2015-01-22 10:30,22,14.95,14.95,14.88,14.88,8
,2015-01-22 11:00,22,14.88,14.88,14.88,14.88,1
,2015-01-22 11:30,22,14.88,14.92,14.86,14.92,4
,2015-01-22 12:30,22,14.95,14.95,14.95,14.95,7
,2015-01-22 13:00,22,14.96,14.96,14.96,14.96,1
,2015-01-22 13:30,22,14.96,14.96,14.96,14.96,1
,2015-01-22 17:00,23,15,15,15,15,1
,2015-01-22 17:30,23,15,15,15,15,1
,2015-01-22 23:30,23,14.99,14.99,14.99,14.99,1
,2015-01-23 00:00,23,15,15,15,15,1
,2015-01-23 04:30,23,15.03,15.03,15.03,15.03,2
,2015-01-23 09:00,23,15,15,14.96,14.96,2
,2015-01-23 10:00,23,14.96,15,14.96,15,2
,2015-01-23 10:30,23,14.95,15.02,14.95,15.02,2
,2015-01-23 11:00,23,15,15.03,15,15.03,3
,2015-01-23 12:00,23,15.01,15.01,15.01,15.01,1
,2015-01-23 12:30,23,15.09,15.09,15.09,15.09,1
,2015-01-23 13:00,23,14.99,14.99,14.99,14.99,1
,2015-01-26 07:00,26,15.12,15.12,15.12,15.12,1
,2015-01-26 08:00,26,15.13,15.13,15.13,15.13,1
,2015-01-26 08:30,26,15.1,15.1,15.1,15.1,1
,2015-01-26 09:00,26,15.1,15.1,15.1,15.1,4
,2015-01-26 09:30,26,15.13,15.13,15.13,15.13,5
,2015-01-26 10:30,26,15.15,15.28,15.15,15.19,11
,2015-01-26 11:00,26,15.19,15.21,15.19,15.21,2
,2015-01-26 11:30,26,15.13,15.22,15.13,15.22,4
,2015-01-26 12:00,26,15.16,15.25,15.15,15.25,8
,2015-01-26 13:30,26,15.25,15.3,15.25,15.3,9
,2015-01-26 14:30,26,15.3,15.3,15.3,15.3,2
,2015-01-26 15:30,26,15.24,15.24,15.24,15.24,4
,2015-01-26 17:00,27,15.24,15.24,15.24,15.24,1
,2015-01-27 04:00,27,15.31,15.31,15.31,15.31,1
,2015-01-27 05:00,27,15.32,15.32,15.32,15.32,2
,2015-01-27 06:00,27,15.35,15.35,15.35,15.35,2
,2015-01-27 08:30,27,15.4,15.4,15.36,15.36,6
,2015-01-27 09:30,27,15.36,15.36,15.36,15.36,5
,2015-01-27 10:00,27,15.35,15.35,15.35,15.35,3
,2015-01-27 10:30,27,15.3,15.3,15.3,15.3,2
,2015-01-27 11:00,27,15.32,15.32,15.24,15.24,3
,2015-01-27 13:00,27,15.25,15.26,15.25,15.26,3
,2015-01-27 14:30,27,15.26,15.26,15.26,15.26,1
,2015-01-28 09:00,28,15.23,15.28,15.22,15.28,3
,2015-01-28 09:30,28,15.24,15.26,15.24,15.24,9
,2015-01-28 10:00,28,15.22,15.25,15.22,15.25,10
,2015-01-28 10:30,28,15.26,15.26,15.25,15.25,5
,2015-01-28 11:00,28,15.22,15.22,15.21,15.21,3
,2015-01-28 12:30,28,15.34,15.34,15.31,15.31,6
,2015-01-28 13:00,28,15.36,15.44,15.32,15.44,15
,2015-01-28 13:30,28,15.41,15.46,15.41,15.46,3
,2015-01-28 14:00,28,15.37,15.37,15.37,15.37,1
,2015-01-29 07:30,29,15.49,15.51,15.49,15.51,7
,2015-01-29 08:00,29,15.6,15.63,15.58,15.61,7
,2015-01-29 08:30,29,15.61,15.61,15.61,15.61,2
,2015-01-29 09:00,29,15.65,15.85,15.65,15.8,16
,2015-01-29 09:30,29,15.8,15.92,15.8,15.92,33
,2015-01-29 10:00,29,15.92,15.92,15.84,15.85,15
,2015-01-29 10:30,29,15.82,16.07,15.75,16.07,44
,2015-01-29 11:00,29,16.07,16.07,16.07,16.07,2
,2015-01-29 12:30,29,16.07,16.07,16.07,16.07,1
,2015-01-29 13:00,29,16.07,16.07,16.07,16.07,1
,2015-01-29 17:00,30,16.19,16.4,16.19,16.4,12
,2015-01-29 17:30,30,16.4,16.4,16.39,16.39,5
,2015-01-29 18:00,30,16.5,16.5,16.5,16.5,7
,2015-01-29 19:30,30,16.5,16.57,16.5,16.57,6
,2015-01-29 20:00,30,16.5,16.5,16.5,16.5,1
,2015-01-30 05:30,30,16.56,16.56,16.56,16.56,5
,2015-01-30 06:00,30,16.57,16.61,16.57,16.61,18
,2015-01-30 06:30,30,16.61,16.62,16.56,16.56,6
,2015-01-30 07:00,30,16.6,16.6,16.6,16.6,1
,2015-01-30 07:30,30,16.6,16.69,16.6,16.63,25
,2015-01-30 08:00,30,16.62,16.62,16.5,16.5,51
,2015-01-30 08:30,30,16.42,16.49,16.42,16.42,35
,2015-01-30 09:00,30,16.44,16.44,16.17,16.17,30
,2015-01-30 09:30,30,16.17,16.2,15.99,15.99,34
,2015-01-30 10:00,30,15.99,16.14,15.99,16.07,9
,2015-01-30 10:30,30,16.14,16.17,15.98,16,67
,2015-01-30 11:00,30,16,16,15.92,15.92,17
,2015-01-30 11:30,30,15.98,15.98,15.95,15.98,12
,2015-01-30 12:00,30,15.92,15.96,15.92,15.92,7
,2015-01-30 12:30,30,15.95,15.96,15.93,15.93,21
,2015-01-30 13:00,30,15.93,15.94,15.93,15.94,29
,2015-01-30 13:30,30,15.94,15.94,15.94,15.94,3
,2015-02-01 17:00,2,15.92,15.92,15.92,15.92,1
,2015-02-02 07:00,2,15.93,15.93,15.93,15.93,1
,2015-02-02 07:30,2,15.92,15.95,15.92,15.95,7
,2015-02-02 09:00,2,15.99,15.99,15.98,15.98,13
,2015-02-02 09:30,2,16,16.17,16,16.17,26
,2015-02-02 10:00,2,16.06,16.19,16.06,16.19,4
,2015-02-02 10:30,2,16.11,16.15,15.95,15.97,21
,2015-02-02 11:00,2,15.97,15.97,15.95,15.95,2
,2015-02-02 11:30,2,15.95,15.95,15.95,15.95,5
,2015-02-02 12:00,2,15.92,15.95,15.92,15.92,15
,2015-02-02 12:30,2,15.92,15.92,15.91,15.92,18
,2015-02-02 13:00,2,15.94,15.94,15.94,15.94,2
,2015-02-02 13:30,2,15.94,15.94,15.93,15.93,7
,2015-02-02 14:00,2,15.93,15.93,15.93,15.93,2
,2015-02-02 15:00,2,15.98,15.98,15.98,15.98,2
,2015-02-03 07:00,3,16.07,16.08,16.07,16.08,4
,2015-02-03 07:30,3,16.02,16.08,16.02,16.08,12
,2015-02-03 08:00,3,16.1,16.11,16.1,16.1,5
,2015-02-03 08:30,3,16.17,16.18,16.13,16.18,10
,2015-02-03 09:00,3,16.13,16.13,15.96,15.97,6
,2015-02-03 09:30,3,15.94,16.04,15.93,16.04,7
,2015-02-03 10:00,3,15.98,16.02,15.94,16,8
,2015-02-03 10:30,3,15.98,15.99,15.98,15.99,4
,2015-02-03 11:00,3,16.01,16.01,16,16,2
,2015-02-03 11:30,3,16.05,16.05,16.01,16.01,3
,2015-02-03 12:00,3,16,16.09,16,16.09,5
,2015-02-03 12:30,3,15.99,15.99,15.99,15.99,1
,2015-02-03 13:00,3,15.99,15.99,15.99,15.99,1
,2015-02-03 20:00,4,15.99,15.99,15.99,15.99,1
,2015-02-04 07:00,4,16,16,16,16,2
,2015-02-04 09:00,4,16.08,16.08,16.05,16.05,2
,2015-02-04 09:30,4,16.06,16.06,16.02,16.02,39
,2015-02-04 10:00,4,16.03,16.03,16.03,16.03,1
,2015-02-04 10:30,4,16,16,16,16,1
,2015-02-04 11:00,4,15.95,15.97,15.93,15.93,8
,2015-02-04 11:30,4,15.93,15.96,15.92,15.92,8
,2015-02-04 12:00,4,15.92,15.92,15.92,15.92,1
,2015-02-04 12:30,4,15.98,15.99,15.91,15.97,13
,2015-02-04 13:00,4,15.98,15.98,15.95,15.95,4
,2015-02-04 13:30,4,15.99,15.99,15.99,15.99,1
,2015-02-04 14:00,4,15.99,15.99,15.99,15.99,7
,2015-02-04 15:30,4,15.99,16,15.99,16,3
,2015-02-05 08:30,5,15.93,15.93,15.93,15.93,1
,2015-02-05 09:00,5,15.92,15.99,15.92,15.92,4
,2015-02-05 09:30,5,15.91,15.91,15.91,15.91,1
,2015-02-05 10:30,5,16.04,16.04,16.04,16.04,2
,2015-02-05 11:30,5,16.02,16.02,16.02,16.02,1
,2015-02-05 12:00,5,16.04,16.06,16.04,16.06,7
,2015-02-05 13:00,5,16.09,16.09,16.06,16.06,5
,2015-02-05 15:30,5,16.11,16.11,16.11,16.11,1
,2015-02-06 05:00,6,16.15,16.21,16.15,16.21,7
,2015-02-06 07:30,6,16.13,16.13,16.13,16.13,1
,2015-02-06 08:30,6,16.21,16.25,16.21,16.25,29
,2015-02-06 09:00,6,16.26,16.27,16.25,16.25,13
,2015-02-06 09:30,6,16.25,16.25,16.25,16.25,2
,2015-02-06 10:00,6,16.2,16.2,16.12,16.12,19
,2015-02-06 10:30,6,16.23,16.29,16.21,16.21,11
,2015-02-06 11:00,6,16.29,16.29,16.29,16.29,2
,2015-02-06 11:30,6,16.3,16.32,16.3,16.32,5
,2015-02-06 12:00,6,16.29,16.36,16.29,16.36,5
,2015-02-06 12:30,6,16.29,16.29,16.29,16.29,1
,2015-02-06 13:00,6,16.32,16.32,16.25,16.25,5
,2015-02-06 13:30,6,16.25,16.25,16.25,16.25,1
,2015-02-08 17:30,9,16.36,16.36,16.36,16.36,1
,2015-02-09 08:00,9,16.26,16.26,16.26,16.26,1
,2015-02-09 09:00,9,16.26,16.26,16.26,16.26,14
,2015-02-09 09:30,9,16.24,16.24,16.18,16.18,9
,2015-02-09 10:00,9,16.19,16.19,15.99,16.02,29
,2015-02-09 10:30,9,16.02,16.1,15.99,15.99,7
,2015-02-09 11:00,9,15.95,15.95,15.89,15.91,9
,2015-02-09 11:30,9,15.91,15.99,15.91,15.97,10
,2015-02-09 12:00,9,15.95,15.95,15.93,15.93,3
,2015-02-09 12:30,9,15.93,15.93,15.86,15.86,56
,2015-02-09 13:00,9,15.85,15.9,15.82,15.9,8
,2015-02-09 14:00,9,15.9,15.9,15.9,15.9,1
,2015-02-09 14:30,9,15.9,15.9,15.9,15.9,2
,2015-02-09 15:30,9,15.86,15.86,15.86,15.86,3
,2015-02-10 06:00,10,15.85,15.85,15.85,15.85,1
,2015-02-10 07:00,10,15.85,15.85,15.85,15.85,2
,2015-02-10 07:30,10,15.85,15.85,15.85,15.85,1
,2015-02-10 08:00,10,15.77,15.77,15.77,15.77,1
,2015-02-10 08:30,10,15.76,15.76,15.75,15.75,2
,2015-02-10 09:30,10,15.77,15.77,15.75,15.75,10
,2015-02-10 10:00,10,15.79,15.79,15.79,15.79,3
,2015-02-10 10:30,10,15.85,15.86,15.72,15.73,17
,2015-02-10 11:00,10,15.69,15.73,15.69,15.73,4
,2015-02-10 11:30,10,15.67,15.67,15.67,15.67,2
,2015-02-10 12:00,10,15.67,15.67,15.67,15.67,3
,2015-02-10 12:30,10,15.72,15.73,15.56,15.6,33
,2015-02-10 13:00,10,15.64,15.64,15.6,15.63,15
,2015-02-10 17:30,11,15.63,15.63,15.63,15.63,4
,2015-02-11 08:00,11,15.68,15.78,15.68,15.78,4
,2015-02-11 08:30,11,15.74,15.74,15.74,15.74,1
,2015-02-11 09:00,11,15.68,15.68,15.68,15.68,1
,2015-02-11 09:30,11,15.69,15.7,15.67,15.67,6
,2015-02-11 10:00,11,15.68,15.68,15.68,15.68,1
,2015-02-11 10:30,11,15.68,15.68,15.61,15.66,20
,2015-02-11 11:00,11,15.66,15.7,15.66,15.7,5
,2015-02-11 11:30,11,15.66,15.66,15.66,15.66,1
,2015-02-11 12:00,11,15.7,15.75,15.7,15.75,3
,2015-02-11 12:30,11,15.74,15.74,15.74,15.74,3
,2015-02-11 15:00,11,15.81,15.81,15.81,15.81,2
,2015-02-11 20:30,12,15.78,15.78,15.78,15.78,2
,2015-02-12 08:00,12,15.77,15.77,15.77,15.77,1
,2015-02-12 09:30,12,15.81,15.81,15.76,15.76,2
,2015-02-12 10:00,12,15.82,15.82,15.82,15.82,1
,2015-02-12 10:30,12,15.85,15.85,15.85,15.85,4
,2015-02-12 11:00,12,15.8,15.8,15.79,15.79,4
,2015-02-12 11:30,12,15.94,16.02,15.94,16.01,9
,2015-02-12 12:00,12,15.95,15.95,15.93,15.93,4
,2015-02-12 13:00,12,16.03,16.1,16.03,16.1,5
,2015-02-12 13:30,12,16.05,16.1,16.05,16.09,9
,2015-02-12 14:30,12,16.03,16.03,16.02,16.02,4
,2015-02-12 19:30,13,16.01,16.01,16.01,16.01,1
,2015-02-13 07:00,13,15.98,15.98,15.98,15.98,1
,2015-02-13 07:30,13,15.97,15.97,15.97,15.97,1
,2015-02-13 08:00,13,15.99,15.99,15.99,15.99,1
,2015-02-13 08:30,13,16,16,16,16,2
,2015-02-13 09:00,13,15.95,15.97,15.95,15.97,2
,2015-02-13 10:00,13,15.99,16,15.99,16,2
,2015-02-13 10:30,13,16.1,16.17,16.06,16.07,13
,2015-02-13 11:00,13,16.1,16.11,15.98,15.98,17
,2015-02-13 11:30,13,15.99,15.99,15.98,15.98,7
,2015-02-13 12:30,13,15.97,16,15.94,15.94,12
,2015-02-13 13:00,13,15.94,16,15.94,16,6
,2015-02-13 13:30,13,16.01,16.01,16.01,16.01,1
,2015-02-17 08:30,17,16.2,16.25,16.2,16.25,22
,2015-02-17 09:00,17,16.33,16.33,16.28,16.28,3
,2015-02-17 09:30,17,16.3,16.3,16.3,16.3,18
,2015-02-17 10:00,17,16.3,16.39,16.3,16.39,7
,2015-02-17 10:30,17,16.4,16.45,16.31,16.35,17
,2015-02-17 11:00,17,16.47,16.69,16.47,16.6,29
,2015-02-17 11:30,17,16.68,16.69,16.64,16.64,11
,2015-02-17 12:00,17,16.62,16.64,16.48,16.48,5
,2015-02-17 12:30,17,16.53,16.53,16.5,16.53,10
,2015-02-17 13:00,17,16.53,16.53,16.5,16.5,5
,2015-02-17 13:30,17,16.48,16.51,16.48,16.51,5
,2015-02-17 14:00,17,16.53,16.53,16.53,16.53,1
,2015-02-17 15:00,17,16.52,16.52,16.52,16.52,2
,2015-02-17 17:00,18,16.42,16.42,16.41,16.41,3
,2015-02-17 21:30,18,16.42,16.42,16.41,16.41,2
,2015-02-18 07:00,18,16.47,16.48,16.47,16.48,6
,2015-02-18 08:00,18,16.48,16.53,16.48,16.53,6
,2015-02-18 08:30,18,16.53,16.6,16.53,16.6,7
,2015-02-18 09:00,18,16.6,16.75,16.6,16.75,20
,2015-02-18 09:30,18,16.76,16.81,16.69,16.7,21
,2015-02-18 10:30,18,16.75,16.75,16.62,16.62,11
,2015-02-18 11:00,18,16.62,16.62,16.6,16.6,5
,2015-02-18 11:30,18,16.72,16.74,16.68,16.68,22
,2015-02-18 12:00,18,16.62,16.62,16.62,16.62,1
,2015-02-18 12:30,18,16.7,16.7,16.67,16.67,2
,2015-02-18 13:00,18,16.75,16.75,16.75,16.75,2
,2015-02-18 13:30,18,16.75,16.77,16.75,16.77,6
,2015-02-18 14:00,18,16.78,16.8,16.75,16.75,8
,2015-02-18 15:30,18,16.8,16.85,16.8,16.85,3
,2015-02-18 17:30,19,16.73,16.73,16.73,16.73,1
,2015-02-18 18:00,19,16.73,16.73,16.72,16.72,5
,2015-02-18 19:00,19,16.81,16.81,16.81,16.81,1
,2015-02-19 06:30,19,16.88,16.88,16.88,16.88,1
,2015-02-19 07:30,19,16.83,16.86,16.83,16.86,4
,2015-02-19 08:00,19,16.86,16.86,16.83,16.83,7
,2015-02-19 08:30,19,16.83,16.9,16.83,16.9,13
,2015-02-19 09:00,19,16.93,16.93,16.9,16.9,11
,2015-02-19 09:30,19,16.93,17,16.9,16.9,38
,2015-02-19 10:00,19,16.92,16.96,16.92,16.94,20
,2015-02-19 10:30,19,16.93,16.97,16.81,16.81,16
,2015-02-19 11:00,19,16.8,16.8,16.72,16.72,12
,2015-02-19 11:30,19,16.75,16.75,16.7,16.7,13
,2015-02-19 12:30,19,16.75,16.76,16.75,16.76,2
,2015-02-19 13:00,19,16.69,16.69,16.68,16.68,2
,2015-02-19 14:00,19,16.63,16.63,16.6,16.6,10
,2015-02-19 14:30,19,16.56,16.56,16.56,16.56,1
,2015-02-19 17:00,20,16.54,16.54,16.54,16.54,1
,2015-02-19 23:00,20,16.48,16.48,16.48,16.48,1
,2015-02-20 06:00,20,16.48,16.48,16.48,16.48,2
,2015-02-20 06:30,20,16.48,16.5,16.48,16.5,2
,2015-02-20 07:00,20,16.48,16.48,16.48,16.48,1
,2015-02-20 08:00,20,16.48,16.48,16.48,16.48,3
,2015-02-20 08:30,20,16.48,16.48,16.48,16.48,4
,2015-02-20 09:30,20,16.48,16.48,16.48,16.48,3
,2015-02-20 10:30,20,16.55,16.55,16.46,16.46,3
,2015-02-20 11:00,20,16.41,16.41,16.3,16.3,15
,2015-02-20 11:30,20,16.32,16.32,16.24,16.24,8
,2015-02-20 12:00,20,16.22,16.23,16.22,16.23,6
,2015-02-20 12:30,20,16.26,16.27,16.2,16.24,5
,2015-02-20 13:00,20,16.27,16.32,16.27,16.31,5
,2015-02-20 13:30,20,16.24,16.24,16.24,16.24,2
,2015-02-22 18:00,23,16.16,16.16,16.16,16.16,1
,2015-02-22 18:30,23,16.16,16.16,16.16,16.16,1
,2015-02-22 20:00,23,16.17,16.17,16.16,16.16,2
,2015-02-23 06:30,23,16.17,16.17,16.17,16.17,1
,2015-02-23 09:30,23,16.17,16.17,16.17,16.17,2
,2015-02-23 10:00,23,16.19,16.19,16.19,16.19,1
,2015-02-23 10:30,23,16.19,16.19,16.13,16.13,14
,2015-02-23 11:00,23,16.14,16.15,16.04,16.06,33
,2015-02-23 11:30,23,16.06,16.14,16.06,16.13,14
,2015-02-23 12:30,23,16.18,16.28,16.18,16.28,32
,2015-02-23 13:00,23,16.14,16.14,16.14,16.14,2
,2015-02-23 13:30,23,16.2,16.2,16.2,16.2,2
,2015-02-23 21:30,24,16.21,16.21,16.21,16.21,2
,2015-02-24 09:30,24,16.21,16.38,16.21,16.35,38
,2015-02-24 10:00,24,16.35,16.38,16.32,16.36,8
,2015-02-24 10:30,24,16.38,16.41,16.18,16.41,30
,2015-02-24 11:00,24,16.34,16.34,16.32,16.32,6
,2015-02-24 11:30,24,16.35,16.35,16.32,16.32,31
,2015-02-24 12:00,24,16.33,16.34,16.32,16.34,4
,2015-02-24 13:00,24,16.34,16.34,16.34,16.34,2
,2015-02-25 06:00,25,16.38,16.38,16.38,16.38,1
,2015-02-25 09:00,25,16.44,16.47,16.44,16.47,4
,2015-02-25 09:30,25,16.5,16.55,16.5,16.55,5
,2015-02-25 10:00,25,16.53,16.53,16.44,16.44,3
,2015-02-25 10:30,25,16.44,16.47,16.4,16.45,11
,2015-02-25 11:00,25,16.42,16.42,16.42,16.42,1
,2015-02-25 11:30,25,16.43,16.43,16.36,16.39,44
,2015-02-25 12:00,25,16.35,16.35,16.34,16.35,6
,2015-02-25 12:30,25,16.37,16.37,16.37,16.37,4
,2015-02-25 14:00,25,16.4,16.4,16.4,16.4,1
,2015-02-25 15:30,25,16.4,16.4,16.4,16.4,1
,2015-02-25 17:00,26,16.4,16.4,16.4,16.4,1
,2015-02-26 06:30,26,16.34,16.34,16.34,16.34,1
,2015-02-26 08:30,26,16.32,16.32,16.31,16.31,2
,2015-02-26 09:00,26,16.37,16.4,16.37,16.39,4
,2015-02-26 10:30,26,16.5,16.54,16.5,16.52,11
,2015-02-26 11:00,26,16.47,16.57,16.47,16.51,4
,2015-02-26 11:30,26,16.56,16.56,16.53,16.54,10
,2015-02-26 12:00,26,16.57,16.57,16.57,16.57,1
,2015-02-26 12:30,26,16.59,16.63,16.59,16.6,11
,2015-02-26 13:00,26,16.61,16.61,16.6,16.6,4
,2015-02-26 13:30,26,16.6,16.6,16.6,16.6,1
,2015-02-26 17:30,27,16.53,16.53,16.53,16.53,1
,2015-02-26 18:30,27,16.53,16.53,16.53,16.53,1
,2015-02-27 07:00,27,16.6,16.6,16.6,16.6,1
,2015-02-27 07:30,27,16.61,16.61,16.61,16.61,1
,2015-02-27 08:00,27,16.6,16.6,16.6,16.6,1
,2015-02-27 08:30,27,16.64,16.64,16.62,16.62,3
,2015-02-27 09:00,27,16.63,16.65,16.62,16.65,8
,2015-02-27 09:30,27,16.7,16.76,16.7,16.75,15
,2015-02-27 10:30,27,16.79,16.85,16.75,16.75,20
,2015-02-27 11:00,27,16.87,17.16,16.87,17.1,36
,2015-02-27 11:30,27,17.1,17.1,17.05,17.07,15
,2015-02-27 12:00,27,17.06,17.12,17.03,17.11,21
,2015-02-27 12:30,27,17.06,17.06,16.94,16.94,19
,2015-02-27 13:00,27,16.93,16.93,16.9,16.9,9
,2015-03-01 17:00,2,17,17,17,17,1
,2015-03-01 17:30,2,17,17,17,17,1
,2015-03-02 07:00,2,17.09,17.09,17.09,17.09,1
,2015-03-02 07:30,2,17.08,17.08,17.06,17.07,3
,2015-03-02 08:00,2,17.08,17.12,17.08,17.12,18
,2015-03-02 08:30,2,17.04,17.04,17.04,17.04,2
,2015-03-02 09:00,2,17.03,17.03,17.02,17.02,4
,2015-03-02 09:30,2,17.01,17.01,16.99,16.99,3
,2015-03-02 10:00,2,17,17,17,17,3
,2015-03-02 10:30,2,17.02,17.05,16.88,16.9,11
,2015-03-02 11:00,2,16.9,16.9,16.66,16.66,9
,2015-03-02 11:30,2,16.64,16.7,16.64,16.64,3
,2015-03-02 12:00,2,16.66,16.66,16.66,16.66,1
,2015-03-02 12:30,2,16.7,16.7,16.7,16.7,1
,2015-03-02 13:00,2,16.74,16.79,16.74,16.79,25
,2015-03-02 13:30,2,16.79,16.79,16.79,16.79,2
,2015-03-02 14:00,2,16.85,16.86,16.85,16.86,2
,2015-03-02 14:30,2,16.86,16.86,16.86,16.86,1
,2015-03-03 07:00,3,16.78,16.78,16.77,16.77,6
,2015-03-03 07:30,3,16.8,16.8,16.77,16.77,3
,2015-03-03 08:00,3,16.77,16.77,16.73,16.73,18
,2015-03-03 08:30,3,16.71,16.71,16.68,16.68,8
,2015-03-03 09:00,3,16.68,16.69,16.65,16.68,12
,2015-03-03 09:30,3,16.68,16.71,16.68,16.71,6
,2015-03-03 10:00,3,16.8,16.8,16.74,16.76,3
,2015-03-03 10:30,3,16.71,16.71,16.71,16.71,1
,2015-03-03 11:00,3,16.7,16.7,16.62,16.62,8
,2015-03-03 11:30,3,16.61,16.65,16.6,16.61,7
,2015-03-03 13:00,3,16.58,16.58,16.58,16.58,3
,2015-03-03 18:30,4,16.48,16.48,16.48,16.48,1
,2015-03-04 05:30,4,16.57,16.57,16.57,16.57,1
,2015-03-04 06:30,4,16.57,16.58,16.57,16.58,2
,2015-03-04 08:00,4,16.45,16.45,16.45,16.45,2
,2015-03-04 08:30,4,16.44,16.44,16.44,16.44,1
,2015-03-04 09:00,4,16.43,16.43,16.39,16.39,6
,2015-03-04 09:30,4,16.41,16.41,16.41,16.41,1
,2015-03-04 10:00,4,16.39,16.39,16.39,16.39,1
,2015-03-04 10:30,4,16.45,16.71,16.32,16.33,26
,2015-03-04 11:00,4,16.32,16.43,16.32,16.43,7
,2015-03-04 12:00,4,16.4,16.42,16.4,16.42,3
,2015-03-04 13:00,4,16.42,16.42,16.42,16.42,2
,2015-03-04 13:30,4,16.4,16.4,16.4,16.4,3
,2015-03-04 14:00,4,16.4,16.4,16.4,16.4,1
,2015-03-04 14:30,4,16.36,16.36,16.36,16.36,2
,2015-03-04 17:00,5,16.34,16.34,16.34,16.34,2
,2015-03-04 18:00,5,16.3,16.3,16.29,16.29,3
,2015-03-04 19:00,5,16.27,16.27,16.26,16.26,5
,2015-03-04 23:00,5,16.25,16.25,16.25,16.25,4
,2015-03-05 08:30,5,16.3,16.3,16.3,16.3,2
,2015-03-05 09:00,5,16.34,16.35,16.34,16.35,8
,2015-03-05 09:30,5,16.36,16.36,16.36,16.36,1
,2015-03-05 10:00,5,16.3,16.33,16.3,16.33,3
,2015-03-05 11:00,5,16.3,16.3,16.2,16.25,58
,2015-03-05 11:30,5,16.2,16.2,16.14,16.16,8
,2015-03-05 12:00,5,16.16,16.16,16.13,16.13,2
,2015-03-05 12:30,5,16.16,16.24,16.16,16.24,21
,2015-03-05 13:00,5,16.22,16.36,16.22,16.35,41
,2015-03-05 13:30,5,16.38,16.4,16.38,16.4,5
,2015-03-05 14:00,5,16.4,16.4,16.4,16.4,1
,2015-03-05 14:30,5,16.4,16.4,16.4,16.4,2
,2015-03-05 15:30,5,16.31,16.31,16.31,16.31,5
,2015-03-05 20:30,6,16.3,16.3,16.29,16.29,2
,2015-03-06 06:00,6,16.3,16.3,16.3,16.3,1
,2015-03-06 08:00,6,16.28,16.3,16.25,16.25,16
,2015-03-06 08:30,6,16.22,16.22,16.22,16.22,2
,2015-03-06 09:00,6,16.19,16.23,16.19,16.23,5
,2015-03-06 09:30,6,16.2,16.21,16.16,16.21,3
,2015-03-06 10:00,6,16.15,16.15,16.1,16.1,5
,2015-03-06 10:30,6,16.1,16.1,16.05,16.05,26
,2015-03-06 11:00,6,16.04,16.04,15.99,16.01,13
,2015-03-06 11:30,6,16.07,16.21,16.07,16.21,25
,2015-03-06 12:00,6,16.22,16.22,16.12,16.16,7
,2015-03-06 13:00,6,16.15,16.2,16.15,16.15,5
,2015-03-06 13:30,6,16.15,16.18,16.15,16.18,5
,2015-03-08 17:00,9,16.1,16.1,16.05,16.05,11
,2015-03-08 17:30,9,16.05,16.1,16.05,16.1,6
,2015-03-08 19:30,9,15.98,15.98,15.98,15.98,1
,2015-03-09 05:30,9,15.98,15.98,15.98,15.98,9
,2015-03-09 06:00,9,15.98,15.98,15.98,15.98,14
,2015-03-09 07:00,9,15.95,15.95,15.95,15.95,7
,2015-03-09 07:30,9,15.98,16.02,15.98,15.99,8
,2015-03-09 08:00,9,15.96,16.04,15.96,16.04,6
,2015-03-09 08:30,9,16.04,16.04,15.99,15.99,5
,2015-03-09 09:00,9,16.04,16.04,16.01,16.02,3
,2015-03-09 09:30,9,16.01,16.03,16.01,16.01,3
,2015-03-09 10:00,9,16.02,16.04,16.02,16.02,5
,2015-03-09 10:30,9,16,16.16,15.92,16.09,162
,2015-03-09 11:00,9,16.05,16.05,15.96,16.03,7
,2015-03-09 11:30,9,16.03,16.03,15.91,15.97,10
,2015-03-09 12:00,9,15.96,15.99,15.96,15.99,10
,2015-03-09 12:30,9,16.02,16.02,15.99,15.99,6
,2015-03-09 13:00,9,15.99,15.99,15.92,15.94,25
,2015-03-09 13:30,9,15.99,15.99,15.99,15.99,1
,2015-03-09 14:30,9,15.97,15.99,15.97,15.99,3
,2015-03-09 18:30,10,16.05,16.05,16.05,16.05,1
,2015-03-10 08:00,10,16.01,16.07,16.01,16.07,8
,2015-03-10 08:30,10,16.07,16.07,16.07,16.07,11
,2015-03-10 09:00,10,16.07,16.07,16.07,16.07,3
,2015-03-10 09:30,10,16.05,16.05,16.05,16.05,1
,2015-03-10 10:00,10,16.06,16.06,16.05,16.05,6
,2015-03-10 10:30,10,16.05,16.06,16.04,16.04,24
,2015-03-10 11:00,10,16.05,16.07,16.05,16.07,7
,2015-03-10 12:00,10,16.07,16.07,16.07,16.07,10
,2015-03-10 12:30,10,16.04,16.04,16,16,23
,2015-03-10 13:00,10,16.04,16.05,16.03,16.05,8
,2015-03-10 14:00,10,16.09,16.1,16.09,16.1,3
,2015-03-10 14:30,10,16.08,16.09,16.08,16.09,2
,2015-03-11 07:00,11,16.06,16.06,16.06,16.06,1
,2015-03-11 07:30,11,16.12,16.12,16.12,16.12,1
,2015-03-11 08:00,11,16.12,16.12,16.11,16.12,5
,2015-03-11 09:30,11,16.11,16.11,16.07,16.07,6
,2015-03-11 10:00,11,16.1,16.11,16.08,16.08,10
,2015-03-11 10:30,11,16.06,16.12,16.01,16.01,31
,2015-03-11 11:00,11,16.01,16.01,15.92,15.96,38
,2015-03-11 11:30,11,15.96,15.97,15.93,15.93,7
,2015-03-11 12:00,11,15.93,15.96,15.93,15.96,8
,2015-03-11 12:30,11,15.94,15.94,15.89,15.93,17
,2015-03-11 13:00,11,15.91,15.96,15.9,15.95,11
,2015-03-11 13:30,11,15.94,15.96,15.94,15.96,11
,2015-03-11 14:00,11,15.95,15.96,15.95,15.96,5
,2015-03-11 14:30,11,15.94,15.94,15.94,15.94,1
,2015-03-11 15:00,11,15.92,15.93,15.9,15.91,7
,2015-03-11 15:30,11,15.93,15.93,15.93,15.93,2
,2015-03-11 17:00,12,15.95,15.95,15.95,15.95,1
,2015-03-11 18:00,12,15.95,15.95,15.95,15.95,3
,2015-03-12 09:00,12,15.95,15.95,15.95,15.95,5
,2015-03-12 09:30,12,15.95,15.95,15.95,15.95,4
,2015-03-12 10:00,12,15.95,15.95,15.94,15.94,4
,2015-03-12 10:30,12,15.94,15.94,15.56,15.62,84
,2015-03-12 11:00,12,15.61,15.7,15.6,15.67,20
,2015-03-12 11:30,12,15.68,15.71,15.68,15.71,10
,2015-03-12 12:00,12,15.71,15.73,15.69,15.69,20
,2015-03-12 12:30,12,15.67,15.67,15.67,15.67,1
,2015-03-12 13:00,12,15.67,15.67,15.67,15.67,11
,2015-03-12 14:00,12,15.66,15.66,15.66,15.66,2
,2015-03-12 15:30,12,15.74,15.74,15.74,15.74,1
,2015-03-12 17:00,13,15.77,15.77,15.77,15.77,3
,2015-03-12 17:30,13,15.77,15.77,15.77,15.77,2
,2015-03-12 20:00,13,15.69,15.69,15.69,15.69,2
,2015-03-13 09:00,13,15.69,15.69,15.68,15.68,6
,2015-03-13 09:30,13,15.68,15.68,15.68,15.68,1
,2015-03-13 10:00,13,15.68,15.73,15.68,15.73,18
,2015-03-13 10:30,13,15.72,15.76,15.68,15.68,16
,2015-03-13 11:00,13,15.68,15.68,15.65,15.65,18
,2015-03-13 11:30,13,15.65,15.65,15.65,15.65,5
,2015-03-13 12:00,13,15.63,15.63,15.63,15.63,1
,2015-03-13 12:30,13,15.6,15.62,15.6,15.62,3
,2015-03-13 13:00,13,15.61,15.61,15.61,15.61,3
,2015-03-15 19:30,16,15.58,15.58,15.57,15.57,3
,2015-03-15 22:00,16,15.57,15.57,15.57,15.57,1
,2015-03-16 08:00,16,15.61,15.61,15.61,15.61,3
,2015-03-16 08:30,16,15.58,15.58,15.58,15.58,1
,2015-03-16 09:00,16,15.61,15.61,15.6,15.6,2
,2015-03-16 09:30,16,15.6,15.6,15.6,15.6,6
,2015-03-16 10:00,16,15.65,15.65,15.6,15.6,9
,2015-03-16 10:30,16,15.59,15.59,15.53,15.53,51
,2015-03-16 11:00,16,15.52,15.52,15.46,15.46,11
,2015-03-16 11:30,16,15.46,15.46,15.44,15.44,9
,2015-03-16 12:00,16,15.43,15.44,15.43,15.44,8
,2015-03-16 12:30,16,15.45,15.45,15.45,15.45,1
,2015-03-16 13:30,16,15.43,15.47,15.43,15.47,8
,2015-03-16 14:30,16,15.48,15.49,15.48,15.48,8
,2015-03-16 17:00,17,15.4,15.4,15.4,15.4,3
,2015-03-16 19:30,17,15.4,15.4,15.4,15.4,2
,2015-03-16 22:30,17,15.4,15.4,15.4,15.4,1
,2015-03-17 05:30,17,15.4,15.4,15.4,15.4,1
,2015-03-17 06:30,17,15.41,15.41,15.4,15.4,5
,2015-03-17 07:30,17,15.36,15.36,15.29,15.31,12
,2015-03-17 08:00,17,15.26,15.31,15.26,15.31,6
,2015-03-17 08:30,17,15.3,15.37,15.3,15.33,20
,2015-03-17 09:00,17,15.34,15.36,15.32,15.33,9
,2015-03-17 09:30,17,15.33,15.36,15.28,15.28,44
,2015-03-17 10:00,17,15.28,15.29,15.27,15.28,13
,2015-03-17 10:30,17,15.3,15.33,15.24,15.24,16
,2015-03-17 11:00,17,15.22,15.23,15.22,15.22,3
,2015-03-17 12:00,17,15.33,15.35,15.31,15.35,16
,2015-03-17 12:30,17,15.35,15.38,15.34,15.37,10
,2015-03-17 13:00,17,15.34,15.36,15.34,15.36,5
,2015-03-17 13:30,17,15.32,15.32,15.3,15.3,7
,2015-03-17 17:00,18,15.35,15.35,15.35,15.35,1
,2015-03-18 05:30,18,15.29,15.29,15.29,15.29,2
,2015-03-18 07:30,18,15.35,15.35,15.35,15.35,3
,2015-03-18 08:00,18,15.35,15.35,15.35,15.35,2
,2015-03-18 08:30,18,15.38,15.41,15.38,15.41,3
,2015-03-18 09:00,18,15.37,15.5,15.37,15.49,28
,2015-03-18 09:30,18,15.44,15.44,15.44,15.44,1
,2015-03-18 10:30,18,15.43,15.45,15.4,15.45,13
,2015-03-18 11:00,18,15.47,15.49,15.46,15.48,14
,2015-03-18 11:30,18,15.49,15.56,15.49,15.52,37
,2015-03-18 12:30,18,15.52,15.52,15.5,15.52,7
,2015-03-18 13:00,18,15.52,15.52,15.52,15.52,9
,2015-03-18 13:30,18,15.52,15.52,15.52,15.52,2
,2015-03-18 14:00,18,15.52,15.53,15.5,15.52,11
,2015-03-18 14:30,18,15.52,15.52,15.52,15.52,3
,2015-03-18 17:00,19,15.45,15.45,15.45,15.45,1
,2015-03-18 18:30,19,15.46,15.46,15.46,15.46,1
,2015-03-18 20:00,19,15.49,15.49,15.49,15.49,1
,2015-03-19 00:00,19,15.53,15.53,15.53,15.53,1
,2015-03-19 01:00,19,15.53,15.53,15.53,15.53,3
,2015-03-19 05:00,19,15.62,15.62,15.62,15.62,1
,2015-03-19 08:00,19,15.58,15.58,15.58,15.58,6
,2015-03-19 08:30,19,15.59,15.65,15.59,15.65,5
,2015-03-19 09:00,19,15.61,15.65,15.61,15.65,14
,2015-03-19 09:30,19,15.61,15.63,15.61,15.63,2
,2015-03-19 10:00,19,15.63,15.63,15.63,15.63,2
,2015-03-19 10:30,19,15.62,15.62,15.49,15.49,39
,2015-03-19 11:00,19,15.45,15.51,15.43,15.43,17
,2015-03-19 11:30,19,15.47,15.47,15.4,15.4,20
,2015-03-19 12:00,19,15.41,15.41,15.41,15.41,4
,2015-03-19 12:30,19,15.41,15.41,15.4,15.4,8
,2015-03-19 13:00,19,15.42,15.42,15.42,15.42,1
,2015-03-19 13:30,19,15.42,15.42,15.42,15.42,1
,2015-03-19 15:30,19,15.42,15.42,15.4,15.4,12
,2015-03-19 17:00,20,15.4,15.4,15.31,15.31,3
,2015-03-19 17:30,20,15.27,15.27,15.27,15.27,1
,2015-03-19 18:00,20,15.26,15.29,15.25,15.29,11
,2015-03-19 18:30,20,15.27,15.29,15.27,15.29,12
,2015-03-19 19:00,20,15.3,15.3,15.28,15.28,12
,2015-03-19 19:30,20,15.25,15.25,15.25,15.25,1
,2015-03-19 20:00,20,15.25,15.26,15.25,15.26,6
,2015-03-19 20:30,20,15.26,15.26,15.25,15.26,4
,2015-03-20 07:00,20,15.26,15.26,15.23,15.25,9
,2015-03-20 07:30,20,15.25,15.27,15.25,15.27,7
,2015-03-20 08:30,20,15.27,15.31,15.27,15.31,13
,2015-03-20 09:00,20,15.3,15.3,15.3,15.3,1
,2015-03-20 09:30,20,15.35,15.35,15.32,15.32,7
,2015-03-20 10:00,20,15.35,15.39,15.35,15.35,25
,2015-03-20 10:30,20,15.35,15.35,15.26,15.26,16
,2015-03-20 11:00,20,15.32,15.32,15.32,15.32,5
,2015-03-20 12:00,20,15.36,15.38,15.36,15.38,15
,2015-03-20 12:30,20,15.39,15.4,15.39,15.4,30
,2015-03-20 13:00,20,15.37,15.39,15.37,15.37,16
,2015-03-20 13:30,20,15.39,15.39,15.37,15.38,9
,2015-03-22 19:30,23,15.34,15.34,15.34,15.34,5
,2015-03-23 00:00,23,15.3,15.3,15.3,15.3,1
,2015-03-23 07:00,23,15.27,15.27,15.27,15.27,1
,2015-03-23 07:30,23,15.26,15.26,15.26,15.26,4
,2015-03-23 08:30,23,15.28,15.28,15.27,15.27,2
,2015-03-23 09:00,23,15.26,15.26,15.22,15.22,25
,2015-03-23 09:30,23,15.24,15.24,15.24,15.24,2
,2015-03-23 10:00,23,15.24,15.29,15.24,15.29,8
,2015-03-23 10:30,23,15.29,15.29,15.16,15.18,24
,2015-03-23 11:00,23,15.16,15.18,15.15,15.16,19
,2015-03-23 11:30,23,15.2,15.2,15.2,15.2,1
,2015-03-23 12:00,23,15.16,15.16,15.16,15.16,5
,2015-03-23 13:00,23,15.19,15.19,15.19,15.19,2
,2015-03-23 13:30,23,15.21,15.25,15.21,15.25,8
,2015-03-23 14:30,23,15.25,15.32,15.24,15.24,34
,2015-03-23 15:00,23,15.3,15.36,15.3,15.36,18
,2015-03-23 15:30,23,15.34,15.34,15.34,15.34,1
,2015-03-23 20:30,24,15.28,15.28,15.28,15.28,1
,2015-03-24 08:30,24,15.3,15.3,15.3,15.3,2
,2015-03-24 09:00,24,15.26,15.3,15.26,15.3,7
,2015-03-24 09:30,24,15.3,15.3,15.28,15.28,3
,2015-03-24 10:00,24,15.3,15.34,15.27,15.34,5
,2015-03-24 10:30,24,15.3,15.34,15.3,15.34,3
,2015-03-24 11:00,24,15.38,15.39,15.36,15.36,18
,2015-03-24 11:30,24,15.39,15.46,15.39,15.46,7
,2015-03-24 12:00,24,15.47,15.55,15.38,15.44,47
,2015-03-24 12:30,24,15.44,15.45,15.44,15.45,2
,2015-03-24 13:00,24,15.51,15.52,15.45,15.45,6
,2015-03-24 14:00,24,15.45,15.45,15.45,15.45,1
,2015-03-24 15:00,24,15.43,15.43,15.43,15.43,2
,2015-03-24 17:00,25,15.46,15.46,15.36,15.36,2
,2015-03-24 18:30,25,15.42,15.42,15.42,15.42,1
,2015-03-25 07:00,25,15.46,15.46,15.46,15.46,1
,2015-03-25 08:00,25,15.51,15.51,15.51,15.51,2
,2015-03-25 09:00,25,15.54,15.54,15.54,15.54,6
,2015-03-25 09:30,25,15.52,15.52,15.52,15.52,1
,2015-03-25 10:00,25,15.52,15.52,15.52,15.52,2
,2015-03-25 10:30,25,15.57,15.63,15.57,15.63,19
,2015-03-25 11:00,25,15.65,15.7,15.64,15.66,25
,2015-03-25 11:30,25,15.7,15.74,15.7,15.74,28
,2015-03-25 12:00,25,15.71,15.71,15.7,15.7,6
,2015-03-25 12:30,25,15.7,15.71,15.7,15.71,2
,2015-03-25 13:00,25,15.73,15.73,15.7,15.7,4
,2015-03-25 14:00,25,15.66,15.66,15.66,15.66,3
,2015-03-25 17:00,26,15.6,15.6,15.6,15.6,1
,2015-03-25 17:30,26,15.65,15.65,15.65,15.65,2
,2015-03-25 20:30,26,15.6,15.66,15.6,15.6,17
,2015-03-25 21:00,26,15.61,15.61,15.6,15.6,25
,2015-03-26 06:00,26,15.6,15.61,15.6,15.61,2
,2015-03-26 07:30,26,15.61,15.65,15.61,15.65,2
,2015-03-26 08:00,26,15.67,15.67,15.67,15.67,1
,2015-03-26 09:00,26,15.65,15.66,15.57,15.57,79
,2015-03-26 09:30,26,15.59,15.59,15.41,15.48,25
,2015-03-26 10:30,26,15.52,15.62,15.52,15.6,18
,2015-03-26 11:00,26,15.47,15.52,15.47,15.5,3
,2015-03-26 11:30,26,15.5,15.5,15.5,15.5,1
,2015-03-26 12:00,26,15.5,15.5,15.5,15.5,5
,2015-03-26 12:30,26,15.48,15.48,15.47,15.47,2
,2015-03-26 13:00,26,15.45,15.47,15.44,15.45,21
,2015-03-26 14:00,26,15.49,15.5,15.43,15.43,11
,2015-03-26 15:30,26,15.46,15.46,15.46,15.46,1
,2015-03-26 17:00,27,15.5,15.5,15.5,15.5,2
,2015-03-27 09:00,27,15.58,15.58,15.56,15.58,3
,2015-03-27 09:30,27,15.58,15.6,15.53,15.53,6
,2015-03-27 10:00,27,15.53,15.53,15.53,15.53,1
,2015-03-27 10:30,27,15.56,15.58,15.5,15.5,9
,2015-03-27 11:00,27,15.56,15.57,15.54,15.54,5
,2015-03-27 11:30,27,15.51,15.51,15.51,15.51,1
,2015-03-27 12:00,27,15.54,15.63,15.54,15.62,30
,2015-03-27 12:30,27,15.58,15.58,15.58,15.58,2
,2015-03-27 13:00,27,15.57,15.57,15.54,15.56,13
,2015-03-27 13:30,27,15.57,15.57,15.56,15.56,3
,2015-03-29 19:00,30,15.5,15.5,15.5,15.5,1
,2015-03-29 20:00,30,15.52,15.52,15.52,15.52,1
,2015-03-30 08:30,30,15.61,15.62,15.61,15.62,2
,2015-03-30 09:30,30,15.63,15.68,15.63,15.66,4
,2015-03-30 10:00,30,15.62,15.62,15.62,15.62,3
,2015-03-30 10:30,30,15.62,15.83,15.62,15.82,41
,2015-03-30 11:00,30,15.84,15.85,15.81,15.85,4
,2015-03-30 12:00,30,15.84,15.87,15.84,15.87,11
,2015-03-30 12:30,30,15.87,15.87,15.86,15.86,7
,2015-03-30 13:00,30,15.86,15.87,15.84,15.87,12
,2015-03-30 13:30,30,15.85,15.85,15.85,15.85,2
,2015-03-30 14:30,30,15.83,15.83,15.83,15.83,1
,2015-03-30 15:00,30,15.81,15.81,15.81,15.81,1
,2015-03-30 17:00,31,15.86,15.86,15.86,15.86,1
,2015-03-30 18:00,31,15.9,15.9,15.9,15.9,1
,2015-03-30 20:00,31,15.9,15.9,15.9,15.9,3
,2015-03-30 20:30,31,15.9,15.9,15.9,15.9,2
,2015-03-31 06:30,31,15.93,15.93,15.93,15.93,3
,2015-03-31 07:00,31,15.95,15.95,15.95,15.95,1
,2015-03-31 08:00,31,15.95,15.95,15.91,15.92,9
,2015-03-31 08:30,31,15.92,15.92,15.91,15.91,15
,2015-03-31 09:00,31,15.87,15.9,15.87,15.89,7
,2015-03-31 09:30,31,15.9,15.97,15.9,15.95,11
,2015-03-31 10:00,31,15.91,16.05,15.91,16.05,18
,2015-03-31 10:30,31,16.05,16.24,16.05,16.24,43
,2015-03-31 11:00,31,16.2,16.21,16.09,16.09,13
,2015-03-31 11:30,31,16.14,16.14,16.05,16.09,35
,2015-03-31 12:00,31,16.05,16.05,16.02,16.02,25
,2015-03-31 12:30,31,16,16,15.97,15.98,6
,2015-03-31 13:00,31,16,16,16,16,1
,2015-03-31 13:30,31,16.03,16.03,16.03,16.03,1
,2015-03-31 14:30,31,16.06,16.06,16.06,16.06,1
,2015-03-31 15:00,31,16.1,16.1,16.1,16.1,1
,2015-03-31 15:30,31,16.08,16.08,16.04,16.06,9
,2015-03-31 20:30,1,16.08,16.08,16.08,16.08,10
,2015-03-31 23:30,1,16.03,16.04,16.03,16.04,2
,2015-04-01 00:30,1,16.03,16.03,16.03,16.03,10
,2015-04-01 01:30,1,16.01,16.01,16.01,16.01,1
,2015-04-01 03:00,1,16.02,16.02,16.02,16.02,4
,2015-04-01 08:00,1,15.97,15.97,15.85,15.89,22
,2015-04-01 08:30,1,15.9,15.9,15.83,15.83,10
,2015-04-01 09:00,1,15.73,15.75,15.63,15.71,60
,2015-04-01 09:30,1,15.68,15.73,15.66,15.7,17
,2015-04-01 10:00,1,15.7,15.73,15.7,15.7,5
,2015-04-01 10:30,1,15.72,15.78,15.6,15.61,46
,2015-04-01 11:00,1,15.61,15.61,15.49,15.59,29
,2015-04-01 11:30,1,15.63,15.69,15.59,15.69,27
,2015-04-01 12:00,1,15.72,15.72,15.67,15.67,11
,2015-04-01 12:30,1,15.69,15.69,15.65,15.65,11
,2015-04-01 13:00,1,15.63,15.67,15.62,15.67,25
,2015-04-01 13:30,1,15.69,15.7,15.69,15.7,3
,2015-04-01 14:00,1,15.7,15.7,15.7,15.7,5
,2015-04-01 14:30,1,15.75,15.75,15.73,15.73,3
,2015-04-01 15:00,1,15.71,15.71,15.71,15.71,1
,2015-04-01 18:00,2,15.67,15.67,15.67,15.67,1
,2015-04-02 07:00,2,15.71,15.71,15.71,15.71,2
,2015-04-02 07:30,2,15.8,15.8,15.8,15.8,1
,2015-04-02 08:00,2,15.73,15.78,15.73,15.78,2
,2015-04-02 08:30,2,15.78,15.78,15.77,15.77,11
,2015-04-02 09:00,2,15.72,15.78,15.72,15.78,15
,2015-04-02 10:30,2,15.69,15.69,15.54,15.6,18
,2015-04-02 11:00,2,15.58,15.58,15.54,15.54,9
,2015-04-02 11:30,2,15.6,15.6,15.6,15.6,2
,2015-04-02 12:00,2,15.58,15.58,15.56,15.56,2
,2015-04-02 13:00,2,15.59,15.59,15.56,15.56,5
,2015-04-02 13:30,2,15.59,15.59,15.59,15.59,2
,2015-04-05 20:00,6,15.58,15.58,15.58,15.58,2
,2015-04-05 21:00,6,15.58,15.58,15.58,15.58,2
,2015-04-05 21:30,6,15.58,15.58,15.58,15.58,3
,2015-04-06 08:00,6,15.58,15.58,15.58,15.58,1
,2015-04-06 08:30,6,15.58,15.58,15.58,15.58,8
,2015-04-06 09:00,6,15.53,15.53,15.52,15.52,4
,2015-04-06 09:30,6,15.55,15.56,15.53,15.53,3
,2015-04-06 10:30,6,15.57,15.6,15.53,15.53,4
,2015-04-06 11:30,6,15.59,15.6,15.59,15.6,6
,2015-04-06 13:00,6,15.61,15.63,15.61,15.63,6
,2015-04-06 13:30,6,15.65,15.65,15.65,15.65,3
,2015-04-06 15:30,6,15.65,15.65,15.55,15.55,4
,2015-04-07 09:30,7,15.56,15.72,15.56,15.72,25
,2015-04-07 10:00,7,15.73,15.78,15.73,15.76,16
,2015-04-07 10:30,7,15.72,15.8,15.7,15.74,30
,2015-04-07 11:00,7,15.76,15.79,15.76,15.78,9
,2015-04-07 11:30,7,15.79,15.86,15.79,15.85,13
,2015-04-07 12:00,7,15.89,15.92,15.81,15.86,12
,2015-04-07 12:30,7,15.83,15.85,15.83,15.83,7
,2015-04-07 13:00,7,15.85,15.86,15.85,15.85,23
,2015-04-07 13:30,7,15.84,15.84,15.84,15.84,1
,2015-04-07 15:00,7,15.85,15.85,15.85,15.85,3
,2015-04-07 19:00,8,15.86,15.87,15.86,15.87,5
,2015-04-08 08:00,8,15.92,16,15.92,16,13
,2015-04-08 08:30,8,16,16,16,16,6
,2015-04-08 09:00,8,16,16.01,15.94,15.97,32
,2015-04-08 09:30,8,15.99,16.01,15.94,15.94,13
,2015-04-08 10:00,8,15.97,15.97,15.94,15.94,4
,2015-04-08 10:30,8,15.92,15.97,15.87,15.9,14
,2015-04-08 11:00,8,15.93,15.93,15.87,15.93,15
,2015-04-08 11:30,8,15.93,15.93,15.93,15.93,2
,2015-04-08 12:00,8,15.93,15.93,15.88,15.88,3
,2015-04-08 12:30,8,15.88,15.88,15.82,15.82,28
,2015-04-08 13:00,8,15.82,15.85,15.82,15.85,5
,2015-04-08 13:30,8,15.85,15.88,15.84,15.84,5
,2015-04-08 14:00,8,15.87,15.91,15.87,15.91,6
,2015-04-08 14:30,8,15.92,15.92,15.92,15.92,1
,2015-04-08 15:00,8,15.9,15.91,15.9,15.91,4
,2015-04-08 15:30,8,15.89,15.89,15.89,15.89,3
,2015-04-08 17:00,9,15.84,15.84,15.84,15.84,2
,2015-04-08 17:30,9,15.84,15.86,15.84,15.86,3
,2015-04-08 21:00,9,15.92,15.92,15.92,15.92,2
,2015-04-09 08:00,9,15.92,15.92,15.92,15.92,1
,2015-04-09 09:30,9,15.92,15.93,15.89,15.89,5
,2015-04-09 10:00,9,15.95,15.99,15.95,15.99,5
,2015-04-09 10:30,9,16.02,16.05,15.92,15.92,32
,2015-04-09 11:00,9,15.88,15.92,15.86,15.92,7
,2015-04-09 11:30,9,15.91,15.91,15.91,15.91,2
,2015-04-09 13:00,9,15.95,15.95,15.95,15.95,2
,2015-04-09 15:00,9,15.95,15.96,15.95,15.96,3
,2015-04-09 15:30,9,15.96,15.96,15.96,15.96,2
,2015-04-09 17:00,10,15.98,16,15.98,16,5
,2015-04-09 18:00,10,16.04,16.04,16.04,16.04,1
,2015-04-10 07:30,10,15.95,15.95,15.95,15.95,1
,2015-04-10 08:30,10,15.93,15.93,15.8,15.8,29
,2015-04-10 09:00,10,15.8,15.84,15.79,15.81,17
,2015-04-10 09:30,10,15.78,15.8,15.78,15.8,4
,2015-04-10 10:00,10,15.82,15.82,15.8,15.8,4
,2015-04-10 10:30,10,15.82,15.82,15.73,15.8,32
,2015-04-10 11:00,10,15.75,15.78,15.72,15.72,9
,2015-04-10 11:30,10,15.74,15.74,15.72,15.72,3
,2015-04-10 13:00,10,15.72,15.73,15.69,15.73,26
,2015-04-10 13:30,10,15.72,15.72,15.72,15.72,1
,2015-04-12 17:00,13,15.69,15.69,15.69,15.69,2
,2015-04-12 18:00,13,15.66,15.66,15.66,15.66,1
,2015-04-12 18:30,13,15.63,15.63,15.63,15.63,10
,2015-04-12 19:00,13,15.63,15.63,15.63,15.63,1
,2015-04-12 20:30,13,15.59,15.59,15.57,15.57,2
,2015-04-12 21:00,13,15.56,15.56,15.56,15.56,1
,2015-04-12 21:30,13,15.57,15.57,15.56,15.56,2
,2015-04-12 22:00,13,15.55,15.55,15.55,15.55,3
,2015-04-13 05:00,13,15.53,15.53,15.53,15.53,1
,2015-04-13 07:00,13,15.53,15.55,15.53,15.55,3
,2015-04-13 09:00,13,15.58,15.59,15.58,15.59,16
,2015-04-13 09:30,13,15.56,15.56,15.5,15.53,10
,2015-04-13 10:00,13,15.54,15.59,15.54,15.57,13
,2015-04-13 10:30,13,15.6,15.6,15.49,15.49,7
,2015-04-13 11:00,13,15.46,15.53,15.44,15.47,15
,2015-04-13 11:30,13,15.47,15.47,15.47,15.47,6
,2015-04-13 12:00,13,15.48,15.5,15.45,15.46,9
,2015-04-13 12:30,13,15.48,15.48,15.47,15.47,2
,2015-04-13 13:00,13,15.48,15.48,15.48,15.48,1
,2015-04-13 13:30,13,15.48,15.48,15.48,15.48,2
,2015-04-13 14:00,13,15.48,15.48,15.48,15.48,2
,2015-04-13 15:00,13,15.48,15.48,15.48,15.48,1
,2015-04-13 15:30,13,15.47,15.47,15.47,15.47,3
,2015-04-13 17:00,14,15.47,15.47,15.47,15.47,1
,2015-04-13 17:30,14,15.46,15.46,15.46,15.46,3
,2015-04-14 07:30,14,15.5,15.5,15.5,15.5,1
,2015-04-14 08:00,14,15.47,15.47,15.46,15.46,9
,2015-04-14 09:00,14,15.47,15.47,15.45,15.45,2
,2015-04-14 09:30,14,15.48,15.51,15.48,15.51,7
,2015-04-14 10:00,14,15.51,15.62,15.51,15.58,11
,2015-04-14 10:30,14,15.57,15.57,15.43,15.43,28
,2015-04-14 11:00,14,15.43,15.5,15.43,15.43,9
,2015-04-14 11:30,14,15.43,15.52,15.43,15.51,16
,2015-04-14 12:00,14,15.5,15.5,15.45,15.46,20
,2015-04-14 12:30,14,15.46,15.46,15.45,15.46,8
,2015-04-14 15:30,14,15.47,15.47,15.47,15.47,2
,2015-04-14 17:00,15,15.46,15.46,15.46,15.46,4
,2015-04-14 21:00,15,15.46,15.46,15.46,15.46,2
,2015-04-15 06:30,15,15.46,15.46,15.4,15.4,5
,2015-04-15 07:00,15,15.4,15.41,15.37,15.37,6
,2015-04-15 07:30,15,15.43,15.44,15.43,15.44,10
,2015-04-15 08:00,15,15.45,15.49,15.45,15.45,12
,2015-04-15 08:30,15,15.45,15.47,15.45,15.47,5
,2015-04-15 09:00,15,15.46,15.5,15.43,15.43,35
,2015-04-15 09:30,15,15.45,15.45,15.45,15.45,4
,2015-04-15 10:00,15,15.49,15.54,15.46,15.46,19
,2015-04-15 10:30,15,15.47,15.7,15.45,15.7,38
,2015-04-15 11:00,15,15.68,15.68,15.55,15.61,44
,2015-04-15 11:30,15,15.6,15.6,15.53,15.53,6
,2015-04-15 12:00,15,15.53,15.53,15.45,15.45,14
,2015-04-15 12:30,15,15.47,15.47,15.45,15.45,5
,2015-04-15 13:30,15,15.48,15.48,15.48,15.48,4
,2015-04-15 14:00,15,15.55,15.55,15.53,15.55,7
,2015-04-15 14:30,15,15.54,15.54,15.54,15.54,1
,2015-04-15 15:30,15,15.56,15.56,15.54,15.54,3
,2015-04-16 08:30,16,15.57,15.57,15.57,15.57,1
,2015-04-16 09:00,16,15.55,15.64,15.55,15.59,26
,2015-04-16 09:30,16,15.61,15.69,15.61,15.62,38
,2015-04-16 10:00,16,15.62,15.7,15.61,15.7,8
,2015-04-16 10:30,16,15.69,15.75,15.65,15.65,64
,2015-04-16 11:00,16,15.65,15.79,15.63,15.77,30
,2015-04-16 11:30,16,15.77,15.77,15.69,15.69,5
,2015-04-16 12:00,16,15.74,15.74,15.68,15.68,6
,2015-04-16 12:30,16,15.71,15.74,15.71,15.74,8
,2015-04-16 13:00,16,15.77,15.8,15.74,15.74,27
,2015-04-16 14:30,16,15.78,15.78,15.78,15.78,5
,2015-04-16 17:00,17,15.76,15.76,15.76,15.76,1
,2015-04-17 07:00,17,15.74,15.79,15.74,15.79,4
,2015-04-17 07:30,17,15.79,15.79,15.79,15.79,2
,2015-04-17 08:30,17,15.73,15.73,15.73,15.73,1
,2015-04-17 09:00,17,15.73,15.73,15.73,15.73,2
,2015-04-17 10:00,17,15.72,15.8,15.72,15.8,15
,2015-04-17 10:30,17,15.78,15.83,15.74,15.79,42
,2015-04-17 11:00,17,15.8,15.86,15.8,15.8,23
,2015-04-17 11:30,17,15.82,15.82,15.82,15.82,1
,2015-04-17 12:00,17,15.82,16.03,15.82,15.95,84
,2015-04-17 12:30,17,15.95,16,15.95,16,3
,2015-04-17 13:00,17,16,16,16,16,8
,2015-04-17 13:30,17,16,16.01,15.99,16,7
,2015-04-19 17:00,20,16,16,16,16,1
,2015-04-19 17:30,20,16.09,16.1,16.09,16.1,3
,2015-04-19 18:00,20,16.1,16.1,16.1,16.1,5
,2015-04-19 21:00,20,16.15,16.2,16.15,16.2,9
,2015-04-20 01:00,20,16.23,16.23,16.2,16.2,2
,2015-04-20 04:30,20,16.2,16.23,16.2,16.23,7
,2015-04-20 06:30,20,16.23,16.23,16.23,16.23,4
,2015-04-20 07:00,20,16.23,16.23,16.21,16.21,4
,2015-04-20 08:30,20,16.19,16.21,16.19,16.2,15
,2015-04-20 09:00,20,16.21,16.25,16.2,16.2,19
,2015-04-20 09:30,20,16.23,16.25,16.21,16.21,15
,2015-04-20 10:00,20,16.2,16.2,16.2,16.2,1
,2015-04-20 10:30,20,16.19,16.27,16.19,16.26,31
,2015-04-20 11:00,20,16.27,16.4,16.26,16.27,62
,2015-04-20 11:30,20,16.26,16.42,16.25,16.34,31
,2015-04-20 12:00,20,16.34,16.34,16.34,16.34,10
,2015-04-20 12:30,20,16.34,16.34,16.3,16.31,6
,2015-04-20 13:00,20,16.32,16.38,16.32,16.38,14
,2015-04-20 13:30,20,16.38,16.4,16.38,16.38,15
,2015-04-20 14:00,20,16.38,16.38,16.38,16.38,6
,2015-04-20 14:30,20,16.41,16.41,16.41,16.41,5
,2015-04-20 15:00,20,16.42,16.42,16.42,16.42,4
,2015-04-20 15:30,20,16.42,16.42,16.42,16.42,6
,2015-04-20 17:00,21,16.43,16.49,16.43,16.47,12
,2015-04-20 17:30,21,16.51,16.51,16.51,16.51,1
,2015-04-20 18:00,21,16.51,16.52,16.51,16.52,8
,2015-04-20 18:30,21,16.5,16.5,16.5,16.5,2
,2015-04-20 19:30,21,16.5,16.5,16.5,16.5,1
,2015-04-21 03:00,21,16.52,16.52,16.52,16.52,1
,2015-04-21 06:00,21,16.53,16.53,16.53,16.53,1
,2015-04-21 07:00,21,16.54,16.56,16.5,16.52,19
,2015-04-21 07:30,21,16.52,16.59,16.52,16.59,10
,2015-04-21 08:00,21,16.59,16.6,16.54,16.59,23
,2015-04-21 08:30,21,16.59,16.62,16.59,16.6,9
,2015-04-21 09:00,21,16.57,16.6,16.5,16.5,122
,2015-04-21 09:30,21,16.42,16.42,16.35,16.4,22
,2015-04-21 10:00,21,16.45,16.45,16.44,16.44,5
,2015-04-21 10:30,21,16.47,16.71,16.47,16.64,67
,2015-04-21 11:00,21,16.63,16.68,16.6,16.66,38
,2015-04-21 11:30,21,16.69,16.87,16.69,16.82,167
,2015-04-21 12:00,21,16.84,16.95,16.83,16.87,175
,2015-04-21 12:30,21,16.88,16.88,16.45,16.45,108
,2015-04-21 13:00,21,16.45,16.5,16.43,16.5,48
,2015-04-21 13:30,21,16.51,16.52,16.48,16.48,4
,2015-04-21 14:00,21,16.5,16.51,16.46,16.5,20
,2015-04-21 14:30,21,16.5,16.55,16.5,16.55,11
,2015-04-21 15:00,21,16.53,16.55,16.53,16.55,6
,2015-04-21 15:30,21,16.58,16.59,16.58,16.59,12
,2015-04-21 17:00,22,16.5,16.5,16.5,16.5,1
,2015-04-22 04:00,22,16.6,16.6,16.6,16.6,1
,2015-04-22 05:00,22,16.58,16.58,16.58,16.58,1
,2015-04-22 05:30,22,16.61,16.62,16.61,16.62,3
,2015-04-22 07:00,22,16.64,16.72,16.64,16.72,7
,2015-04-22 07:30,22,16.68,16.68,16.68,16.68,14
,2015-04-22 08:00,22,16.7,16.7,16.66,16.66,6
,2015-04-22 08:30,22,16.66,16.66,16.57,16.57,10
,2015-04-22 09:00,22,16.53,16.65,16.5,16.65,21
,2015-04-22 09:30,22,16.64,16.64,16.58,16.62,16
,2015-04-22 10:00,22,16.61,16.61,16.5,16.5,13
,2015-04-22 10:30,22,16.5,16.5,16.44,16.44,80
,2015-04-22 11:00,22,16.44,16.47,16.44,16.44,43
,2015-04-22 11:30,22,16.44,16.44,16.43,16.43,44
,2015-04-22 12:00,22,16.44,16.48,16.44,16.45,8
,2015-04-22 12:30,22,16.44,16.44,16.43,16.43,3
,2015-04-22 13:00,22,16.45,16.45,16.43,16.44,22
,2015-04-22 13:30,22,16.44,16.47,16.44,16.47,7
,2015-04-22 14:00,22,16.48,16.55,16.48,16.53,10
,2015-04-22 14:30,22,16.55,16.6,16.55,16.58,18
,2015-04-22 15:00,22,16.6,16.63,16.6,16.63,15
,2015-04-23 06:30,23,16.62,16.62,16.6,16.6,3
,2015-04-23 07:00,23,16.62,16.65,16.61,16.65,12
,2015-04-23 07:30,23,16.65,16.66,16.65,16.66,3
,2015-04-23 08:00,23,16.64,16.71,16.64,16.71,16
,2015-04-23 08:30,23,16.68,16.8,16.68,16.8,37
,2015-04-23 09:00,23,16.8,16.91,16.77,16.89,63
,2015-04-23 09:30,23,16.89,16.93,16.84,16.87,44
,2015-04-23 10:00,23,16.84,16.84,16.76,16.83,48
,2015-04-23 10:30,23,16.82,16.88,16.72,16.72,21
,2015-04-23 11:00,23,16.79,16.84,16.78,16.78,8
,2015-04-23 11:30,23,16.79,16.96,16.79,16.84,59
,2015-04-23 12:00,23,16.89,17,16.88,16.98,52
,2015-04-23 12:30,23,16.99,17,16.9,16.95,26
,2015-04-23 13:00,23,16.95,16.99,16.95,16.99,17
,2015-04-23 13:30,23,17,17.02,16.98,16.99,55
,2015-04-23 14:00,23,16.95,16.98,16.95,16.98,7
,2015-04-23 14:30,23,17,17,16.95,16.95,2
,2015-04-23 15:00,23,16.92,16.92,16.92,16.92,1
,2015-04-23 19:30,24,16.9,16.9,16.9,16.9,1
,2015-04-23 22:00,24,16.89,16.89,16.89,16.89,1
,2015-04-24 08:00,24,16.93,16.95,16.93,16.95,5
,2015-04-24 08:30,24,16.97,17,16.97,17,3
,2015-04-24 09:00,24,17,17.01,17,17,15
,2015-04-24 09:30,24,16.99,17.02,16.97,17,41
,2015-04-24 10:00,24,17,17.03,16.98,16.98,22
,2015-04-24 10:30,24,17.03,17.06,16.96,16.96,69
,2015-04-24 11:00,24,17,17.08,16.98,17.08,42
,2015-04-24 11:30,24,17.1,17.14,16.99,16.99,56
,2015-04-24 12:00,24,16.99,17.03,16.99,17.03,53
,2015-04-24 12:30,24,17.03,17.03,16.99,16.99,97
,2015-04-24 13:00,24,16.99,17,16.97,17,21
,2015-04-24 13:30,24,17.03,17.03,16.99,16.99,5
,2015-04-26 17:00,27,16.93,16.97,16.92,16.97,5
,2015-04-27 06:30,27,17.04,17.04,17.04,17.04,1
,2015-04-27 07:00,27,17.1,17.1,17.1,17.1,2
,2015-04-27 07:30,27,17.09,17.09,16.96,16.96,3
,2015-04-27 08:00,27,17.02,17.02,17.02,17.02,1
,2015-04-27 08:30,27,17.09,17.09,17.02,17.02,2
,2015-04-27 09:00,27,17.1,17.1,17.1,17.1,1
,2015-04-27 09:30,27,17.09,17.09,17.09,17.09,1
,2015-04-27 10:00,27,17.04,17.04,17,17,15
,2015-04-27 10:30,27,17.05,17.05,16.82,16.82,49
,2015-04-27 11:00,27,16.86,16.96,16.83,16.89,35
,2015-04-27 11:30,27,16.95,16.96,16.93,16.93,5
,2015-04-27 12:00,27,16.93,16.95,16.86,16.86,8
,2015-04-27 12:30,27,16.85,16.85,16.82,16.82,18
,2015-04-27 13:00,27,16.81,16.84,16.8,16.8,16
,2015-04-27 13:30,27,16.81,16.86,16.81,16.86,7
,2015-04-27 15:00,27,16.85,16.85,16.85,16.85,3
,2015-04-27 17:00,28,16.82,16.82,16.82,16.82,2
,2015-04-27 17:30,28,16.86,16.86,16.86,16.86,3
,2015-04-27 23:30,28,16.81,16.81,16.81,16.81,1
,2015-04-28 01:00,28,16.81,16.81,16.81,16.81,3
,2015-04-28 06:00,28,16.8,16.8,16.8,16.8,2
,2015-04-28 06:30,28,16.81,16.81,16.81,16.81,6
,2015-04-28 07:00,28,16.82,16.82,16.82,16.82,1
,2015-04-28 07:30,28,16.81,16.81,16.81,16.81,2
,2015-04-28 08:00,28,16.85,16.87,16.85,16.87,8
,2015-04-28 08:30,28,16.88,16.88,16.86,16.88,8
,2015-04-28 09:00,28,16.89,16.89,16.77,16.79,27
,2015-04-28 09:30,28,16.77,16.77,16.67,16.67,21
,2015-04-28 10:00,28,16.68,16.69,16.66,16.66,15
,2015-04-28 10:30,28,16.67,16.69,16.52,16.53,104
,2015-04-28 11:00,28,16.53,16.53,16.34,16.35,90
,2015-04-28 11:30,28,16.37,16.4,16.33,16.4,11
,2015-04-28 12:00,28,16.41,16.43,16.41,16.43,14
,2015-04-28 12:30,28,16.41,16.41,16.38,16.4,11
,2015-04-28 13:00,28,16.4,16.45,16.4,16.45,9
,2015-04-28 14:00,28,16.41,16.41,16.4,16.4,5
,2015-04-28 14:30,28,16.38,16.38,16.36,16.36,12
,2015-04-28 17:00,29,16.37,16.37,16.37,16.37,3
,2015-04-28 17:30,29,16.36,16.36,16.36,16.36,2
,2015-04-28 18:00,29,16.4,16.4,16.4,16.4,1
,2015-04-28 21:30,29,16.4,16.4,16.4,16.4,1
,2015-04-28 22:00,29,16.37,16.37,16.37,16.37,2
,2015-04-29 00:30,29,16.4,16.4,16.4,16.4,2
,2015-04-29 03:30,29,16.4,16.41,16.4,16.41,14
,2015-04-29 04:00,29,16.42,16.42,16.42,16.42,2
,2015-04-29 05:30,29,16.42,16.42,16.42,16.42,1
,2015-04-29 07:00,29,16.39,16.39,16.38,16.38,3
,2015-04-29 07:30,29,16.39,16.4,16.39,16.4,4
,2015-04-29 08:00,29,16.4,16.4,16.4,16.4,2
,2015-04-29 08:30,29,16.39,16.39,16.39,16.39,3
,2015-04-29 09:00,29,16.39,16.4,16.36,16.36,51
,2015-04-29 09:30,29,16.36,16.4,16.35,16.38,28
,2015-04-29 10:00,29,16.38,16.4,16.38,16.4,4
,2015-04-29 10:30,29,16.38,16.4,16.33,16.39,49
,2015-04-29 11:00,29,16.37,16.38,16.23,16.23,58
,2015-04-29 11:30,29,16.23,16.24,16.19,16.19,98
,2015-04-29 12:00,29,16.19,16.3,16.19,16.3,26
,2015-04-29 12:30,29,16.27,16.31,16.27,16.31,6
,2015-04-29 13:00,29,16.34,16.35,16.32,16.33,11
,2015-04-29 13:30,29,16.34,16.34,16.3,16.3,6
,2015-04-29 14:00,29,16.33,16.42,16.33,16.34,31
,2015-04-29 15:00,29,16.35,16.35,16.34,16.34,2
,2015-04-29 15:30,29,16.36,16.36,16.36,16.36,15
,2015-04-29 17:00,30,16.34,16.53,16.34,16.38,15
,2015-04-29 17:30,30,16.46,16.46,16.45,16.45,4
,2015-04-29 18:00,30,16.45,16.45,16.45,16.45,3
,2015-04-29 19:30,30,16.47,16.48,16.47,16.48,5
,2015-04-29 20:30,30,16.39,16.39,16.39,16.39,1
,2015-04-29 21:30,30,16.4,16.4,16.4,16.4,1
,2015-04-30 01:30,30,16.45,16.45,16.45,16.45,3
,2015-04-30 06:00,30,16.48,16.48,16.48,16.48,2
,2015-04-30 06:30,30,16.45,16.45,16.45,16.45,1
,2015-04-30 08:00,30,16.45,16.45,16.42,16.42,8
,2015-04-30 08:30,30,16.42,16.44,16.42,16.44,8
,2015-04-30 09:00,30,16.43,16.51,16.43,16.51,34
,2015-04-30 09:30,30,16.47,16.49,16.46,16.46,20
,2015-04-30 10:00,30,16.48,16.48,16.4,16.4,28
,2015-04-30 10:30,30,16.4,16.4,16.31,16.36,38
,2015-04-30 11:00,30,16.35,16.35,16.3,16.31,16
,2015-04-30 11:30,30,16.32,16.35,16.32,16.35,17
,2015-04-30 12:00,30,16.37,16.37,16.33,16.35,22
,2015-04-30 12:30,30,16.35,16.36,16.34,16.36,8
,2015-04-30 13:00,30,16.35,16.38,16.3,16.32,76
,2015-04-30 17:00,1,16.38,16.38,16.38,16.38,2
,2015-04-30 17:30,1,16.38,16.38,16.38,16.38,1
,2015-05-01 09:00,1,16.38,16.38,16.38,16.38,2
,2015-05-01 09:30,1,16.39,16.4,16.39,16.4,6
,2015-05-01 10:00,1,16.4,16.43,16.4,16.41,10
,2015-05-01 10:30,1,16.4,16.42,16.36,16.42,46
,2015-05-01 11:00,1,16.43,16.47,16.4,16.4,22
,2015-05-01 11:30,1,16.43,16.43,16.4,16.42,31
,2015-05-01 12:00,1,16.4,16.41,16.4,16.41,9
,2015-05-01 13:00,1,16.43,16.45,16.43,16.44,27
,2015-05-01 13:30,1,16.44,16.44,16.44,16.44,2
,2015-05-03 17:30,4,16.4,16.4,16.4,16.4,1
,2015-05-04 08:30,4,16.47,16.49,16.47,16.49,4
,2015-05-04 09:00,4,16.52,16.62,16.52,16.59,54
,2015-05-04 09:30,4,16.6,16.62,16.6,16.6,26
,2015-05-04 10:00,4,16.62,16.63,16.61,16.61,9
,2015-05-04 10:30,4,16.63,17.1,16.63,16.98,209
,2015-05-04 11:00,4,16.95,16.95,16.8,16.83,79
,2015-05-04 11:30,4,16.83,16.83,16.83,16.83,1
,2015-05-04 12:00,4,16.85,16.91,16.85,16.91,15
,2015-05-04 12:30,4,16.91,16.91,16.85,16.85,5
,2015-05-04 13:00,4,16.87,16.89,16.86,16.89,22
,2015-05-04 13:30,4,16.86,16.86,16.86,16.86,4
,2015-05-04 14:00,4,16.88,16.9,16.88,16.9,7
,2015-05-04 14:30,4,16.89,16.9,16.89,16.9,6
,2015-05-04 15:00,4,16.9,16.93,16.9,16.93,21
,2015-05-04 15:30,4,16.93,16.93,16.93,16.93,2
,2015-05-04 17:00,5,16.93,16.93,16.93,16.93,1
,2015-05-04 21:30,5,16.94,17,16.94,17,15
,2015-05-04 22:30,5,17,17,17,17,2
,2015-05-04 23:30,5,16.94,16.94,16.91,16.91,2
,2015-05-05 06:30,5,16.94,16.94,16.94,16.94,3
,2015-05-05 07:00,5,16.91,16.91,16.87,16.87,16
,2015-05-05 07:30,5,16.9,16.9,16.88,16.9,3
,2015-05-05 08:00,5,16.88,16.88,16.88,16.88,3
,2015-05-05 09:00,5,16.87,16.9,16.87,16.9,18
,2015-05-05 09:30,5,16.9,16.9,16.88,16.88,7
,2015-05-05 10:00,5,16.86,16.86,16.78,16.78,20
,2015-05-05 10:30,5,16.76,16.91,16.55,16.65,241
,2015-05-05 11:00,5,16.63,16.66,16.62,16.64,48
,2015-05-05 11:30,5,16.66,16.7,16.66,16.7,13
,2015-05-05 12:00,5,16.7,16.7,16.7,16.7,2
,2015-05-05 12:30,5,16.71,16.72,16.67,16.67,8
,2015-05-05 13:00,5,16.67,16.68,16.67,16.67,21
,2015-05-05 14:00,5,16.67,16.67,16.67,16.67,2
,2015-05-05 14:30,5,16.67,16.69,16.67,16.67,19
,2015-05-05 15:00,5,16.67,16.67,16.67,16.67,16
,2015-05-05 15:30,5,16.67,16.67,16.67,16.67,3
,2015-05-05 17:00,6,16.68,16.68,16.68,16.68,1
,2015-05-05 18:30,6,16.66,16.66,16.66,16.66,2
,2015-05-05 19:00,6,16.71,16.71,16.71,16.71,1
,2015-05-05 22:00,6,16.71,16.71,16.71,16.71,2
,2015-05-06 01:00,6,16.73,16.73,16.73,16.73,1
,2015-05-06 06:00,6,16.74,16.79,16.74,16.79,8
,2015-05-06 06:30,6,16.77,16.77,16.77,16.77,1
,2015-05-06 07:00,6,16.82,16.89,16.81,16.89,10
,2015-05-06 07:30,6,16.88,16.93,16.88,16.91,30
,2015-05-06 08:00,6,16.9,16.9,16.88,16.9,7
,2015-05-06 08:30,6,16.92,16.92,16.89,16.92,24
,2015-05-06 09:00,6,16.93,17,16.89,16.89,40
,2015-05-06 09:30,6,16.87,16.91,16.86,16.91,14
,2015-05-06 10:00,6,16.89,16.9,16.86,16.86,15
,2015-05-06 10:30,6,16.88,16.9,16.76,16.82,97
,2015-05-06 11:00,6,16.8,16.9,16.8,16.88,35
,2015-05-06 11:30,6,16.85,16.85,16.85,16.85,5
,2015-05-06 12:00,6,16.86,16.86,16.86,16.86,2
,2015-05-06 12:30,6,16.87,16.91,16.87,16.89,17
,2015-05-06 13:00,6,16.89,16.91,16.85,16.88,80
,2015-05-06 13:30,6,16.87,16.93,16.87,16.9,20
,2015-05-06 14:00,6,16.9,16.94,16.9,16.91,12
,2015-05-06 15:30,6,16.92,16.92,16.92,16.92,1
,2015-05-06 17:00,7,16.9,16.9,16.9,16.9,3
,2015-05-06 19:00,7,16.88,16.91,16.88,16.91,7
,2015-05-07 03:00,7,16.94,16.97,16.94,16.97,13
,2015-05-07 05:00,7,16.98,17,16.98,17,17
,2015-05-07 06:30,7,17,17,17,17,1
,2015-05-07 07:00,7,17.01,17.03,17,17.03,11
,2015-05-07 07:30,7,17.03,17.03,16.99,17.01,26
,2015-05-07 08:00,7,17.01,17.03,17.01,17.02,4
,2015-05-07 08:30,7,17.03,17.09,17.01,17.05,22
,2015-05-07 09:00,7,17.02,17.02,16.89,16.89,58
,2015-05-07 09:30,7,16.9,16.91,16.76,16.83,67
,2015-05-07 10:00,7,16.8,16.96,16.8,16.94,56
,2015-05-07 10:30,7,16.94,17.14,16.84,16.98,146
,2015-05-07 11:00,7,16.98,17.1,16.98,17.07,43
,2015-05-07 11:30,7,17.05,17.05,16.97,17.02,16
,2015-05-07 12:00,7,16.97,17.03,16.97,17.03,7
,2015-05-07 12:30,7,17.03,17.03,17.02,17.02,3
,2015-05-07 13:00,7,17,17,17,17,2
,2015-05-07 13:30,7,17.02,17.02,17.02,17.02,2
,2015-05-07 14:00,7,17.03,17.03,17.03,17.03,12
,2015-05-07 14:30,7,17.04,17.04,17.04,17.04,3
,2015-05-07 15:30,7,17,17,17,17,2
,2015-05-07 17:00,8,17.01,17.06,17.01,17.06,2
,2015-05-07 19:30,8,17.07,17.07,17.07,17.07,1
,2015-05-07 20:00,8,17.08,17.08,17.08,17.08,1
,2015-05-07 21:00,8,17.1,17.1,17.1,17.1,1
,2015-05-07 22:30,8,17.1,17.1,17.1,17.1,1
,2015-05-07 23:00,8,17.07,17.07,17.07,17.07,1
,2015-05-08 01:00,8,17.09,17.09,17.09,17.09,1
,2015-05-08 06:30,8,17.1,17.1,17.1,17.1,1
,2015-05-08 08:00,8,17.07,17.07,17,17.03,33
,2015-05-08 08:30,8,17.02,17.02,17,17.02,10
,2015-05-08 09:00,8,17.05,17.05,16.97,16.97,4
,2015-05-08 09:30,8,16.96,16.99,16.95,16.95,14
,2015-05-08 10:00,8,16.95,16.95,16.95,16.95,3
,2015-05-08 10:30,8,17,17.14,16.94,17.08,103
,2015-05-08 11:00,8,17.12,17.45,17.12,17.45,412
,2015-05-08 11:30,8,17.45,17.6,17.38,17.5,265
,2015-05-08 12:00,8,17.45,17.5,17.34,17.34,88
,2015-05-08 12:30,8,17.4,17.4,17.35,17.4,23
,2015-05-08 13:00,8,17.37,17.38,17.27,17.28,35
,2015-05-08 13:30,8,17.34,17.37,17.29,17.37,10
,2015-05-10 17:00,11,17.41,17.41,17.41,17.41,3
,2015-05-10 17:30,11,17.4,17.4,17.4,17.4,6
,2015-05-10 18:00,11,17.38,17.44,17.37,17.44,4
,2015-05-10 18:30,11,17.44,17.44,17.44,17.44,1
,2015-05-10 21:00,11,17.44,17.44,17.44,17.44,1
,2015-05-10 21:30,11,17.44,17.44,17.44,17.44,1
,2015-05-10 22:00,11,17.44,17.47,17.44,17.47,17
,2015-05-10 22:30,11,17.46,17.46,17.46,17.46,3
,2015-05-10 23:00,11,17.46,17.46,17.46,17.46,1
,2015-05-11 01:00,11,17.47,17.47,17.47,17.47,5
,2015-05-11 03:30,11,17.46,17.46,17.46,17.46,1
,2015-05-11 04:30,11,17.45,17.45,17.45,17.45,1
,2015-05-11 05:30,11,17.46,17.47,17.46,17.47,11
,2015-05-11 06:00,11,17.48,17.48,17.45,17.45,6
,2015-05-11 07:00,11,17.47,17.47,17.47,17.47,4
,2015-05-11 07:30,11,17.47,17.49,17.44,17.44,26
,2015-05-11 08:00,11,17.47,17.48,17.43,17.43,17
,2015-05-11 08:30,11,17.46,17.48,17.45,17.45,4
,2015-05-11 09:00,11,17.45,17.47,17.33,17.33,132
,2015-05-11 09:30,11,17.33,17.41,17.33,17.38,18
,2015-05-11 10:00,11,17.37,17.37,17.36,17.36,5
,2015-05-11 10:30,11,17.35,17.38,17.32,17.34,34
,2015-05-11 11:00,11,17.38,17.38,17.17,17.2,70
,2015-05-11 11:30,11,17.2,17.2,17.2,17.2,1
,2015-05-11 12:00,11,17.2,17.2,17.05,17.05,72
,2015-05-11 12:30,11,17.07,17.14,17.06,17.06,9
,2015-05-11 13:00,11,17.08,17.08,17.01,17.01,44
,2015-05-11 14:00,11,17.03,17.03,17.03,17.03,1
,2015-05-11 17:00,12,17.05,17.06,17.05,17.06,9
,2015-05-11 20:00,12,17.13,17.13,17.13,17.13,1
,2015-05-11 22:00,12,17.09,17.09,17.09,17.09,1
,2015-05-12 06:00,12,17.12,17.12,17.12,17.12,1
,2015-05-12 07:00,12,17.11,17.11,17.1,17.1,2
,2015-05-12 07:30,12,17.08,17.08,17.07,17.07,6
,2015-05-12 08:00,12,17.08,17.08,17.08,17.08,2
,2015-05-12 08:30,12,17.09,17.09,17.08,17.08,4
,2015-05-12 09:00,12,17.07,17.08,17.07,17.08,4
,2015-05-12 09:30,12,17.08,17.08,17.08,17.08,1
,2015-05-12 10:00,12,17.06,17.07,17.06,17.07,4
,2015-05-12 10:30,12,17.06,17.11,16.96,17,141
,2015-05-12 11:00,12,16.98,17,16.95,16.97,8
,2015-05-12 11:30,12,16.99,17.07,16.99,17,10
,2015-05-12 12:00,12,17.02,17.02,16.98,16.98,8
,2015-05-12 12:30,12,16.99,17,16.99,17,4
,2015-05-12 13:00,12,17,17.03,16.98,17.03,13
,2015-05-12 14:00,12,17.03,17.04,17.03,17.04,5
,2015-05-12 17:00,13,17.07,17.07,16.98,16.99,7
,2015-05-12 20:00,13,16.98,16.98,16.98,16.98,1
,2015-05-12 21:30,13,16.99,16.99,16.97,16.97,9
,2015-05-12 22:00,13,16.97,16.97,16.97,16.97,8
,2015-05-13 05:30,13,16.97,16.97,16.97,16.97,1
,2015-05-13 08:00,13,17,17,16.97,16.97,6
,2015-05-13 08:30,13,16.95,16.95,16.9,16.9,17
,2015-05-13 09:00,13,16.91,16.95,16.9,16.95,5
,2015-05-13 09:30,13,16.97,16.97,16.96,16.96,6
,2015-05-13 10:00,13,16.98,17.01,16.92,16.94,48
,2015-05-13 10:30,13,16.93,16.93,16.75,16.75,144
,2015-05-13 11:00,13,16.77,16.8,16.75,16.79,28
,2015-05-13 11:30,13,16.78,16.78,16.75,16.77,17
,2015-05-13 12:00,13,16.76,16.79,16.76,16.77,8
,2015-05-13 12:30,13,16.77,16.78,16.76,16.76,4
,2015-05-13 13:00,13,16.77,16.77,16.75,16.75,42
,2015-05-13 13:30,13,16.75,16.75,16.66,16.67,114
,2015-05-13 14:00,13,16.68,16.7,16.6,16.6,95
,2015-05-13 14:30,13,16.6,16.62,16.6,16.6,27
,2015-05-13 15:00,13,16.6,16.6,16.55,16.55,29
,2015-05-13 15:30,13,16.59,16.61,16.59,16.59,3
,2015-05-13 17:00,14,16.6,16.6,16.55,16.56,22
,2015-05-13 17:30,14,16.57,16.57,16.57,16.57,1
,2015-05-13 19:00,14,16.6,16.64,16.51,16.51,28
,2015-05-13 19:30,14,16.58,16.59,16.52,16.52,4
,2015-05-13 20:00,14,16.56,16.56,16.56,16.56,32
,2015-05-13 20:30,14,16.56,16.56,16.56,16.56,3
,2015-05-13 21:00,14,16.56,16.56,16.56,16.56,2
,2015-05-13 21:30,14,16.56,16.56,16.56,16.56,2
,2015-05-13 22:00,14,16.57,16.57,16.57,16.57,1
,2015-05-13 22:30,14,16.58,16.58,16.58,16.58,1
,2015-05-14 01:00,14,16.58,16.58,16.58,16.58,2
,2015-05-14 01:30,14,16.59,16.59,16.59,16.59,3
,2015-05-14 06:00,14,16.59,16.59,16.59,16.59,4
,2015-05-14 06:30,14,16.57,16.6,16.57,16.6,107
,2015-05-14 07:00,14,16.6,16.6,16.59,16.59,2
,2015-05-14 07:30,14,16.6,16.61,16.59,16.59,13
,2015-05-14 08:00,14,16.63,16.63,16.52,16.52,11
,2015-05-14 08:30,14,16.52,16.55,16.52,16.55,26
,2015-05-14 09:00,14,16.56,16.64,16.55,16.64,30
,2015-05-14 09:30,14,16.63,16.63,16.59,16.59,9
,2015-05-14 10:00,14,16.61,16.61,16.53,16.57,23
,2015-05-14 10:30,14,16.53,16.75,16.49,16.67,168
,2015-05-14 11:00,14,16.65,16.71,16.64,16.64,38
,2015-05-14 11:30,14,16.62,16.64,16.61,16.64,17
,2015-05-14 12:30,14,16.64,16.7,16.63,16.68,31
,2015-05-14 13:00,14,16.69,16.75,16.69,16.7,37
,2015-05-14 15:00,14,16.7,16.7,16.7,16.7,1
,2015-05-14 15:30,14,16.67,16.7,16.67,16.7,6
,2015-05-14 17:00,15,16.62,16.62,16.62,16.62,1
,2015-05-14 17:30,15,16.61,16.61,16.61,16.61,1
,2015-05-14 18:00,15,16.61,16.61,16.61,16.61,1
,2015-05-14 19:00,15,16.66,16.71,16.66,16.71,4
,2015-05-14 19:30,15,16.72,16.72,16.72,16.72,2
,2015-05-14 20:00,15,16.71,16.71,16.71,16.71,5
,2015-05-14 20:30,15,16.63,16.63,16.63,16.63,1
,2015-05-14 22:00,15,16.67,16.67,16.63,16.63,3
,2015-05-14 22:30,15,16.63,16.63,16.63,16.63,1
,2015-05-15 06:30,15,16.63,16.63,16.63,16.63,1
,2015-05-15 07:00,15,16.63,16.63,16.63,16.63,2
,2015-05-15 07:30,15,16.63,16.63,16.62,16.62,5
,2015-05-15 08:30,15,16.62,16.62,16.62,16.62,7
,2015-05-15 09:00,15,16.62,16.66,16.61,16.62,12
,2015-05-15 09:30,15,16.65,16.65,16.65,16.65,7
,2015-05-15 10:00,15,16.65,16.65,16.61,16.61,7
,2015-05-15 10:30,15,16.65,16.67,16.58,16.62,68
,2015-05-15 11:00,15,16.63,16.63,16.55,16.55,34
,2015-05-15 11:30,15,16.53,16.59,16.51,16.59,33
,2015-05-15 12:00,15,16.55,16.56,16.54,16.56,18
,2015-05-15 12:30,15,16.57,16.59,16.52,16.57,21
,2015-05-15 13:00,15,16.59,16.6,16.55,16.55,15
,2015-05-15 13:30,15,16.57,16.6,16.57,16.6,4
,2015-05-17 17:00,18,16.57,16.57,16.54,16.54,2
,2015-05-17 18:30,18,16.52,16.52,16.52,16.52,1
,2015-05-18 06:30,18,16.51,16.51,16.51,16.51,6
,2015-05-18 07:30,18,16.56,16.56,16.51,16.51,5
,2015-05-18 08:30,18,16.54,16.6,16.52,16.6,21
,2015-05-18 09:00,18,16.63,16.63,16.58,16.58,13
,2015-05-18 09:30,18,16.61,16.63,16.57,16.59,27
,2015-05-18 10:00,18,16.6,16.6,16.6,16.6,1
,2015-05-18 10:30,18,16.58,16.64,16.57,16.63,50
,2015-05-18 11:00,18,16.58,16.58,16.58,16.58,1
,2015-05-18 11:30,18,16.6,16.61,16.6,16.61,3
,2015-05-18 12:00,18,16.63,16.66,16.63,16.63,18
,2015-05-18 13:00,18,16.64,16.71,16.64,16.71,35
,2015-05-18 13:30,18,16.68,16.68,16.68,16.68,1
,2015-05-18 17:00,19,16.68,16.73,16.66,16.66,3
,2015-05-19 05:30,19,16.65,16.68,16.65,16.68,7
,2015-05-19 06:00,19,16.68,16.68,16.68,16.68,3
,2015-05-19 07:30,19,16.59,16.62,16.59,16.61,6
,2015-05-19 09:00,19,16.59,16.6,16.55,16.55,11
,2015-05-19 09:30,19,16.58,16.6,16.55,16.56,19
,2015-05-19 10:00,19,16.55,16.55,16.51,16.51,25
,2015-05-19 10:30,19,16.52,16.6,16.45,16.53,84
,2015-05-19 11:00,19,16.5,16.5,16.47,16.47,24
,2015-05-19 11:30,19,16.48,16.5,16.48,16.48,7
,2015-05-19 12:00,19,16.5,16.5,16.5,16.5,1
,2015-05-19 12:30,19,16.52,16.52,16.5,16.5,9
,2015-05-19 13:00,19,16.53,16.53,16.48,16.48,15
,2015-05-19 13:30,19,16.52,16.52,16.52,16.52,9
,2015-05-19 14:00,19,16.52,16.55,16.52,16.55,7
,2015-05-19 14:30,19,16.55,16.55,16.52,16.52,15
,2015-05-19 15:00,19,16.53,16.55,16.52,16.52,26
,2015-05-19 15:30,19,16.54,16.54,16.5,16.5,10
,2015-05-19 20:00,20,16.51,16.51,16.5,16.5,3
,2015-05-19 22:30,20,16.5,16.5,16.5,16.5,5
,2015-05-19 23:00,20,16.54,16.54,16.5,16.5,2
,2015-05-20 06:30,20,16.5,16.5,16.5,16.5,1
,2015-05-20 08:30,20,16.5,16.51,16.5,16.51,7
,2015-05-20 09:00,20,16.51,16.51,16.48,16.48,37
,2015-05-20 09:30,20,16.49,16.51,16.48,16.51,12
,2015-05-20 10:00,20,16.51,16.56,16.49,16.49,37
,2015-05-20 10:30,20,16.5,16.56,16.49,16.54,22
,2015-05-20 11:00,20,16.53,16.59,16.53,16.59,33
,2015-05-20 11:30,20,16.58,16.58,16.55,16.55,3
,2015-05-20 12:00,20,16.55,16.55,16.55,16.55,11
,2015-05-20 12:30,20,16.52,16.52,16.52,16.52,4
,2015-05-20 13:00,20,16.51,16.52,16.5,16.52,10
,2015-05-20 13:30,20,16.53,16.59,16.53,16.59,7
,2015-05-20 14:00,20,16.51,16.51,16.51,16.51,1
,2015-05-20 14:30,20,16.52,16.52,16.52,16.52,2
,2015-05-20 15:00,20,16.53,16.53,16.51,16.53,11
,2015-05-20 15:30,20,16.5,16.5,16.49,16.49,8
,2015-05-20 17:00,21,16.48,16.48,16.48,16.48,1
,2015-05-21 01:00,21,16.45,16.45,16.41,16.42,42
,2015-05-21 03:00,21,16.43,16.43,16.43,16.43,2
,2015-05-21 04:00,21,16.46,16.49,16.46,16.49,4
,2015-05-21 06:00,21,16.47,16.47,16.47,16.47,2
,2015-05-21 06:30,21,16.43,16.43,16.42,16.42,3
,2015-05-21 08:00,21,16.45,16.45,16.44,16.45,10
,2015-05-21 08:30,21,16.49,16.49,16.49,16.49,2
,2015-05-21 09:00,21,16.48,16.48,16.48,16.48,3
,2015-05-21 09:30,21,16.52,16.54,16.52,16.53,14
,2015-05-21 10:30,21,16.54,16.6,16.5,16.58,113
,2015-05-21 11:00,21,16.6,16.64,16.58,16.58,80
,2015-05-21 11:30,21,16.58,16.58,16.58,16.58,3
,2015-05-21 12:30,21,16.59,16.59,16.56,16.56,14
,2015-05-21 13:00,21,16.57,16.6,16.57,16.6,10
,2015-05-21 14:00,21,16.63,16.63,16.62,16.62,2
,2015-05-21 14:30,21,16.62,16.64,16.62,16.64,7
,2015-05-21 15:00,21,16.64,16.65,16.64,16.65,12
,2015-05-21 15:30,21,16.63,16.63,16.63,16.63,1
,2015-05-21 17:00,22,16.66,16.66,16.66,16.66,2
,2015-05-21 19:00,22,16.67,16.69,16.67,16.69,5
,2015-05-21 19:30,22,16.65,16.65,16.62,16.62,3
,2015-05-22 07:30,22,16.65,16.65,16.65,16.65,1
,2015-05-22 08:00,22,16.65,16.65,16.65,16.65,1
,2015-05-22 08:30,22,16.67,16.69,16.67,16.69,5
,2015-05-22 09:00,22,16.69,16.7,16.67,16.7,32
,2015-05-22 09:30,22,16.68,16.68,16.65,16.65,15
,2015-05-22 10:30,22,16.69,16.71,16.58,16.6,121
,2015-05-22 11:00,22,16.6,16.62,16.51,16.52,30
,2015-05-22 11:30,22,16.52,16.52,16.48,16.48,21
,2015-05-22 13:00,22,16.52,16.52,16.47,16.48,42
,2015-05-25 17:00,26,16.47,16.47,16.42,16.42,17
,2015-05-25 17:30,26,16.42,16.42,16.42,16.42,5
,2015-05-25 19:30,26,16.42,16.5,16.42,16.5,12
,2015-05-25 20:00,26,16.46,16.46,16.43,16.43,2
,2015-05-25 21:30,26,16.43,16.43,16.43,16.43,2
,2015-05-25 23:00,26,16.43,16.43,16.43,16.43,5
,2015-05-26 06:00,26,16.42,16.42,16.42,16.42,1
,2015-05-26 06:30,26,16.42,16.42,16.42,16.42,2
,2015-05-26 07:00,26,16.42,16.42,16.4,16.4,13
,2015-05-26 07:30,26,16.4,16.4,16.4,16.4,1
,2015-05-26 08:00,26,16.41,16.41,16.41,16.41,1
,2015-05-26 08:30,26,16.43,16.43,16.36,16.36,32
,2015-05-26 09:00,26,16.38,16.38,16.38,16.38,1
,2015-05-26 09:30,26,16.4,16.42,16.39,16.39,11
,2015-05-26 10:00,26,16.43,16.45,16.41,16.45,11
,2015-05-26 10:30,26,16.45,16.51,16.42,16.42,188
,2015-05-26 11:00,26,16.42,16.44,16.39,16.41,17
,2015-05-26 12:00,26,16.41,16.41,16.39,16.39,15
,2015-05-26 12:30,26,16.4,16.4,16.39,16.39,28
,2015-05-26 13:00,26,16.39,16.39,16.37,16.38,22
,2015-05-26 14:00,26,16.4,16.4,16.4,16.4,8
,2015-05-26 14:30,26,16.38,16.38,16.38,16.38,9
,2015-05-26 15:00,26,16.39,16.39,16.39,16.39,4
,2015-05-27 00:00,27,16.39,16.39,16.39,16.39,1
,2015-05-27 01:00,27,16.42,16.43,16.42,16.43,9
,2015-05-27 04:00,27,16.44,16.44,16.44,16.44,1
,2015-05-27 04:30,27,16.44,16.44,16.44,16.44,1
,2015-05-27 05:00,27,16.45,16.46,16.45,16.46,5
,2015-05-27 06:00,27,16.46,16.47,16.46,16.47,3
,2015-05-27 06:30,27,16.47,16.47,16.47,16.47,5
,2015-05-27 07:00,27,16.47,16.47,16.47,16.47,3
,2015-05-27 08:00,27,16.46,16.47,16.46,16.47,4
,2015-05-27 08:30,27,16.45,16.47,16.45,16.47,5
,2015-05-27 09:00,27,16.48,16.5,16.48,16.5,18
,2015-05-27 09:30,27,16.5,16.5,16.5,16.5,43
,2015-05-27 10:00,27,16.51,16.51,16.48,16.51,27
,2015-05-27 10:30,27,16.48,16.59,16.48,16.54,142
,2015-05-27 11:00,27,16.54,16.54,16.52,16.54,8
,2015-05-27 12:00,27,16.54,16.54,16.53,16.53,6
,2015-05-27 12:30,27,16.54,16.54,16.54,16.54,4
,2015-05-27 13:00,27,16.54,16.54,16.51,16.51,39
,2015-05-27 14:00,27,16.53,16.53,16.53,16.53,1
,2015-05-27 15:00,27,16.52,16.55,16.52,16.55,3
,2015-05-27 17:00,28,16.57,16.61,16.57,16.61,3
,2015-05-27 17:30,28,16.61,16.61,16.61,16.61,1
,2015-05-27 19:00,28,16.56,16.56,16.56,16.56,2
,2015-05-27 19:30,28,16.55,16.55,16.55,16.55,10
,2015-05-27 20:00,28,16.55,16.55,16.55,16.55,2
,2015-05-27 20:30,28,16.55,16.55,16.55,16.55,1
,2015-05-27 22:00,28,16.55,16.55,16.55,16.55,9
,2015-05-28 07:00,28,16.56,16.56,16.56,16.56,2
,2015-05-28 07:30,28,16.58,16.58,16.58,16.58,1
,2015-05-28 08:00,28,16.57,16.57,16.57,16.57,6
,2015-05-28 08:30,28,16.58,16.59,16.58,16.59,7
,2015-05-28 09:00,28,16.59,16.61,16.55,16.57,14
,2015-05-28 09:30,28,16.51,16.52,16.48,16.48,8
,2015-05-28 10:00,28,16.5,16.5,16.5,16.5,1
,2015-05-28 10:30,28,16.51,16.63,16.51,16.61,72
,2015-05-28 11:00,28,16.62,16.7,16.62,16.68,29
,2015-05-28 11:30,28,16.68,16.71,16.68,16.71,20
,2015-05-28 12:00,28,16.73,16.84,16.7,16.76,67
,2015-05-28 13:00,28,16.78,16.79,16.74,16.79,17
,2015-05-28 13:30,28,16.77,16.77,16.76,16.76,5
,2015-05-28 15:00,28,16.75,16.75,16.75,16.75,1
,2015-05-28 17:00,29,16.75,16.75,16.75,16.75,1
,2015-05-28 19:00,29,16.75,16.75,16.75,16.75,1
,2015-05-28 20:00,29,16.75,16.75,16.75,16.75,1
,2015-05-29 01:30,29,16.75,16.75,16.75,16.75,2
,2015-05-29 03:30,29,16.75,16.75,16.75,16.75,1
,2015-05-29 06:30,29,16.75,16.75,16.75,16.75,11
,2015-05-29 07:30,29,16.77,16.84,16.77,16.84,16
,2015-05-29 08:00,29,16.84,16.88,16.84,16.85,13
,2015-05-29 08:30,29,16.88,17,16.88,16.9,78
,2015-05-29 09:00,29,16.9,16.9,16.86,16.9,10
,2015-05-29 09:30,29,16.9,16.9,16.9,16.9,1
,2015-05-29 10:00,29,16.9,16.93,16.9,16.93,27
,2015-05-29 10:30,29,16.94,16.99,16.87,16.98,107
,2015-05-29 11:00,29,16.98,17.03,16.79,16.79,110
,2015-05-29 11:30,29,16.82,16.9,16.82,16.86,24
,2015-05-29 12:00,29,16.88,16.94,16.88,16.94,18
,2015-05-29 12:30,29,16.91,16.91,16.84,16.84,27
,2015-05-29 13:00,29,16.84,16.84,16.81,16.81,20
,2015-05-29 13:30,29,16.83,16.84,16.83,16.84,6
,2015-05-31 17:00,1,16.88,16.9,16.88,16.9,2
,2015-05-31 18:00,1,16.9,16.9,16.9,16.9,1
,2015-05-31 19:30,1,16.91,16.91,16.91,16.91,1
,2015-05-31 21:00,1,16.91,16.91,16.91,16.91,1
,2015-05-31 21:30,1,16.93,16.93,16.93,16.93,1
,2015-06-01 03:00,1,16.93,16.93,16.93,16.93,3
,2015-06-01 07:00,1,16.92,16.92,16.92,16.92,1
,2015-06-01 08:00,1,16.89,16.89,16.88,16.88,2
,2015-06-01 08:30,1,16.86,16.86,16.83,16.83,14
,2015-06-01 09:00,1,16.82,16.82,16.81,16.81,18
,2015-06-01 09:30,1,16.81,16.82,16.81,16.82,3
,2015-06-01 10:00,1,16.8,16.8,16.8,16.8,4
,2015-06-01 10:30,1,16.81,16.99,16.81,16.99,57
,2015-06-01 11:00,1,16.97,17,16.93,16.93,8
,2015-06-01 11:30,1,16.93,16.93,16.89,16.89,12
,2015-06-01 12:00,1,16.92,16.99,16.92,16.97,13
,2015-06-01 12:30,1,16.97,17,16.97,17,19
,2015-06-01 13:00,1,17.01,17.02,16.95,16.97,25
,2015-06-01 14:30,1,16.98,16.98,16.98,16.98,4
,2015-06-01 15:00,1,16.98,17,16.98,17,9
,2015-06-01 15:30,1,17,17,17,17,1
,2015-06-01 17:00,2,17,17.04,17,17.04,4
,2015-06-01 17:30,2,17.05,17.05,17.05,17.05,5
,2015-06-01 18:00,2,17.04,17.06,17.04,17.06,10
,2015-06-01 18:30,2,17.04,17.05,17.04,17.05,4
,2015-06-02 06:00,2,17.03,17.03,17.03,17.03,1
,2015-06-02 07:30,2,17.04,17.05,17.04,17.05,2
,2015-06-02 08:00,2,17.04,17.06,17.04,17.06,16
,2015-06-02 08:30,2,17.05,17.06,17.05,17.06,8
,2015-06-02 09:00,2,17.05,17.05,16.97,16.97,14
,2015-06-02 09:30,2,16.97,17,16.97,16.99,24
,2015-06-02 10:00,2,16.96,16.96,16.95,16.95,4
,2015-06-02 10:30,2,16.95,17,16.86,16.96,70
,2015-06-02 11:00,2,16.95,16.98,16.89,16.9,77
,2015-06-02 11:30,2,16.93,16.93,16.86,16.88,50
,2015-06-02 12:00,2,16.89,16.9,16.88,16.9,5
,2015-06-02 12:30,2,16.88,16.89,16.88,16.88,13
,2015-06-02 13:00,2,16.88,16.91,16.88,16.9,28
,2015-06-02 14:30,2,16.91,16.92,16.9,16.92,5
,2015-06-02 15:30,2,16.9,16.9,16.9,16.9,1
,2015-06-02 17:00,3,16.92,16.92,16.92,16.92,1
,2015-06-02 19:30,3,16.93,16.95,16.93,16.95,3
,2015-06-02 20:30,3,16.95,16.96,16.95,16.96,9
,2015-06-02 22:00,3,16.97,16.97,16.97,16.97,5
,2015-06-03 06:00,3,16.97,16.98,16.97,16.98,6
,2015-06-03 06:30,3,17,17.01,16.96,16.99,6
,2015-06-03 08:00,3,16.98,16.98,16.98,16.98,1
,2015-06-03 09:00,3,16.96,16.96,16.96,16.96,15
,2015-06-03 09:30,3,16.96,16.96,16.96,16.96,4
,2015-06-03 10:30,3,16.95,16.95,16.74,16.74,111
,2015-06-03 11:00,3,16.74,16.74,16.7,16.74,15
,2015-06-03 11:30,3,16.72,16.72,16.66,16.66,52
,2015-06-03 12:00,3,16.66,16.7,16.65,16.7,29
,2015-06-03 12:30,3,16.7,16.73,16.7,16.7,9
,2015-06-03 13:00,3,16.74,16.74,16.72,16.74,6
,2015-06-03 13:30,3,16.74,16.74,16.74,16.74,1
,2015-06-03 14:00,3,16.74,16.74,16.68,16.7,10
,2015-06-03 17:00,4,16.69,16.69,16.69,16.69,1
,2015-06-03 20:30,4,16.73,16.73,16.73,16.73,2
,2015-06-04 07:00,4,16.73,16.73,16.73,16.73,1
,2015-06-04 08:00,4,16.71,16.71,16.71,16.71,1
,2015-06-04 09:00,4,16.71,16.71,16.7,16.71,13
,2015-06-04 09:30,4,16.71,16.71,16.71,16.71,3
,2015-06-04 10:00,4,16.72,16.72,16.72,16.72,2
,2015-06-04 10:30,4,16.74,16.74,16.61,16.61,51
,2015-06-04 11:00,4,16.63,16.7,16.61,16.7,24
,2015-06-04 11:30,4,16.72,16.72,16.68,16.68,7
,2015-06-04 12:00,4,16.68,16.69,16.68,16.68,8
,2015-06-04 13:00,4,16.66,16.7,16.66,16.7,3
,2015-06-04 13:30,4,16.71,16.71,16.7,16.7,3
,2015-06-04 14:00,4,16.7,16.7,16.7,16.7,1
,2015-06-04 14:30,4,16.7,16.74,16.7,16.74,16
,2015-06-04 15:00,4,16.74,16.75,16.74,16.75,3
,2015-06-04 18:00,5,16.71,16.71,16.71,16.71,1
,2015-06-05 04:30,5,16.75,16.75,16.75,16.75,1
,2015-06-05 08:30,5,16.74,16.75,16.74,16.75,5
,2015-06-05 09:30,5,16.7,16.7,16.7,16.7,2
,2015-06-05 10:00,5,16.7,16.7,16.7,16.7,1
,2015-06-05 10:30,5,16.69,16.72,16.65,16.66,17
,2015-06-05 11:00,5,16.67,16.68,16.66,16.68,11
,2015-06-05 11:30,5,16.68,16.71,16.68,16.71,15
,2015-06-05 12:00,5,16.71,16.71,16.71,16.71,1
,2015-06-05 12:30,5,16.69,16.69,16.67,16.67,29
,2015-06-05 13:00,5,16.67,16.7,16.65,16.7,22
,2015-06-07 18:00,8,16.69,16.69,16.64,16.64,6
,2015-06-08 09:00,8,16.66,16.69,16.65,16.67,16
,2015-06-08 09:30,8,16.67,16.67,16.67,16.67,1
,2015-06-08 10:00,8,16.67,16.67,16.67,16.67,1
,2015-06-08 10:30,8,16.66,16.66,16.65,16.65,6
,2015-06-08 11:00,8,16.67,16.67,16.65,16.65,14
,2015-06-08 11:30,8,16.66,16.66,16.66,16.66,2
,2015-06-08 12:00,8,16.66,16.66,16.66,16.66,5
,2015-06-08 12:30,8,16.66,16.66,16.65,16.65,3
,2015-06-08 13:00,8,16.66,16.66,16.65,16.65,8
,2015-06-08 13:30,8,16.66,16.66,16.66,16.66,1
,2015-06-08 17:00,9,16.66,16.66,16.66,16.66,1
,2015-06-08 18:00,9,16.64,16.64,16.64,16.64,1
,2015-06-09 07:00,9,16.63,16.63,16.63,16.63,1
,2015-06-09 09:00,9,16.65,16.65,16.65,16.65,3
,2015-06-09 09:30,9,16.64,16.64,16.64,16.64,16
,2015-06-09 10:30,9,16.64,16.77,16.64,16.7,83
,2015-06-09 11:00,9,16.68,16.68,16.68,16.68,4
,2015-06-09 11:30,9,16.7,16.7,16.68,16.68,6
,2015-06-09 12:00,9,16.69,16.73,16.69,16.73,15
,2015-06-09 12:30,9,16.74,16.75,16.74,16.75,13
,2015-06-09 14:30,9,16.74,16.74,16.71,16.71,12
,2015-06-09 20:00,10,16.75,16.75,16.75,16.75,2
,2015-06-10 06:30,10,16.73,16.73,16.73,16.73,2
,2015-06-10 08:00,10,16.71,16.71,16.71,16.71,3
,2015-06-10 09:00,10,16.73,16.73,16.71,16.71,7
,2015-06-10 09:30,10,16.71,16.71,16.71,16.71,1
,2015-06-10 10:00,10,16.71,16.71,16.7,16.7,4
,2015-06-10 10:30,10,16.7,16.8,16.7,16.79,43
,2015-06-10 11:00,10,16.8,16.83,16.78,16.81,38
,2015-06-10 11:30,10,16.77,16.77,16.77,16.77,1
,2015-06-10 12:00,10,16.76,16.76,16.76,16.76,2
,2015-06-10 13:00,10,16.79,16.79,16.79,16.79,1
,2015-06-10 14:00,10,16.79,16.79,16.79,16.79,5
,2015-06-10 15:00,10,16.79,16.79,16.79,16.79,1
,2015-06-10 20:30,11,16.83,16.84,16.83,16.84,2
,2015-06-11 00:00,11,16.8,16.8,16.78,16.78,9
,2015-06-11 04:30,11,16.8,16.8,16.8,16.8,1
,2015-06-11 05:00,11,16.77,16.77,16.77,16.77,3
,2015-06-11 06:30,11,16.77,16.77,16.77,16.77,6
,2015-06-11 07:00,11,16.79,16.79,16.77,16.77,5
,2015-06-11 08:00,11,16.75,16.75,16.75,16.75,13
,2015-06-11 09:00,11,16.8,16.8,16.78,16.8,7
,2015-06-11 09:30,11,16.8,16.8,16.8,16.8,1
,2015-06-11 10:30,11,16.79,16.87,16.79,16.86,18
,2015-06-11 11:00,11,16.86,16.87,16.83,16.83,10
,2015-06-11 11:30,11,16.82,16.82,16.79,16.79,21
,2015-06-11 12:00,11,16.81,16.81,16.81,16.81,1
,2015-06-11 13:00,11,16.81,16.81,16.79,16.79,2
,2015-06-11 14:00,11,16.79,16.79,16.79,16.79,1
,2015-06-11 14:30,11,16.79,16.79,16.79,16.79,2
,2015-06-11 15:00,11,16.79,16.79,16.79,16.79,1
,2015-06-11 17:00,12,16.8,16.8,16.8,16.8,1
,2015-06-11 20:00,12,16.81,16.81,16.81,16.81,3
,2015-06-12 09:00,12,16.79,16.79,16.79,16.79,2
,2015-06-12 09:30,12,16.81,16.81,16.79,16.79,2
,2015-06-12 10:30,12,16.79,16.79,16.74,16.74,19
,2015-06-12 11:00,12,16.75,16.75,16.75,16.75,3
,2015-06-12 12:00,12,16.75,16.75,16.75,16.75,1
,2015-06-15 00:00,15,16.74,16.74,16.74,16.74,10
,2015-06-15 09:00,15,16.76,16.77,16.76,16.77,2
,2015-06-15 09:30,15,16.75,16.75,16.75,16.75,1
,2015-06-15 10:00,15,16.76,16.77,16.76,16.77,4
,2015-06-15 10:30,15,16.76,16.76,16.72,16.75,17
,2015-06-15 11:00,15,16.75,16.75,16.74,16.74,3
,2015-06-15 12:00,15,16.74,16.74,16.74,16.74,1
,2015-06-15 12:30,15,16.74,16.74,16.74,16.74,1
,2015-06-15 13:00,15,16.74,16.74,16.74,16.74,2
,2015-06-15 13:30,15,16.74,16.74,16.74,16.74,1
,2015-06-15 19:00,16,16.75,16.75,16.75,16.75,2
,2015-06-16 01:30,16,16.73,16.73,16.73,16.73,1
,2015-06-16 06:00,16,16.73,16.73,16.73,16.73,1
,2015-06-16 06:30,16,16.74,16.74,16.74,16.74,1
,2015-06-16 08:00,16,16.75,16.75,16.75,16.75,3
,2015-06-16 08:30,16,16.75,16.77,16.75,16.77,9
,2015-06-16 09:00,16,16.77,16.77,16.75,16.75,5
,2015-06-16 11:00,16,16.76,16.76,16.76,16.76,1
,2015-06-16 12:00,16,16.76,16.76,16.75,16.75,10
,2015-06-16 12:30,16,16.74,16.74,16.74,16.74,1
,2015-06-16 13:00,16,16.74,16.74,16.74,16.74,3
,2015-06-16 14:00,16,16.74,16.74,16.74,16.74,2
,2015-06-17 09:30,17,16.74,16.74,16.73,16.73,6
,2015-06-17 10:00,17,16.73,16.73,16.73,16.73,3
,2015-06-17 10:30,17,16.73,16.73,16.73,16.73,56
,2015-06-17 11:00,17,16.73,16.73,16.72,16.72,26
,2015-06-17 11:30,17,16.73,16.73,16.73,16.73,3
,2015-06-17 12:00,17,16.73,16.73,16.73,16.73,2
,2015-06-17 12:30,17,16.74,16.75,16.74,16.75,6
,2015-06-17 13:00,17,16.75,16.75,16.75,16.75,2
,2015-06-17 13:30,17,16.73,16.73,16.71,16.73,10
,2015-06-17 15:00,17,16.75,16.75,16.75,16.75,1
,2015-06-17 17:00,18,16.75,16.75,16.75,16.75,2
,2015-06-18 09:00,18,16.74,16.74,16.74,16.74,1
,2015-06-18 10:30,18,16.72,16.72,16.72,16.72,2
,2015-06-18 11:00,18,16.73,16.73,16.72,16.73,16
,2015-06-18 11:30,18,16.73,16.73,16.73,16.73,1
,2015-06-18 12:00,18,16.73,16.73,16.72,16.72,8
,2015-06-18 12:30,18,16.73,16.73,16.72,16.72,2
,2015-06-18 13:00,18,16.73,16.73,16.73,16.73,13
,2015-06-19 07:00,19,16.74,16.74,16.74,16.74,1
,2015-06-19 09:00,19,16.73,16.73,16.72,16.72,4
,2015-06-19 09:30,19,16.73,16.73,16.72,16.73,3
,2015-06-19 10:00,19,16.73,16.73,16.73,16.73,1
,2015-06-19 10:30,19,16.73,16.74,16.73,16.74,2
,2015-06-19 11:00,19,16.74,16.75,16.74,16.74,22
,2015-06-19 12:00,19,16.74,16.74,16.74,16.74,3
,2015-06-21 17:00,22,16.74,16.74,16.74,16.74,1
,2015-06-22 11:00,22,16.75,16.75,16.74,16.74,20
,2015-06-22 12:30,22,16.75,16.75,16.75,16.75,1
,2015-06-22 13:00,22,16.75,16.75,16.75,16.75,3
,2015-06-22 14:30,22,16.74,16.74,16.74,16.74,1
,2015-06-22 17:00,23,16.73,16.73,16.73,16.73,1
,2015-06-23 08:30,23,16.73,16.74,16.73,16.74,4
,2015-06-23 10:00,23,16.73,16.73,16.73,16.73,4
,2015-06-23 11:00,23,16.75,16.75,16.75,16.75,4
,2015-06-23 11:30,23,16.75,16.75,16.75,16.75,17
,2015-06-23 12:00,23,16.75,16.75,16.75,16.75,6
,2015-06-23 12:30,23,16.74,16.74,16.74,16.74,2
,2015-06-23 13:00,23,16.73,16.74,16.73,16.74,19
,2015-06-23 15:00,23,16.75,16.75,16.75,16.75,1
,2015-06-23 15:30,23,16.73,16.73,16.73,16.73,2
,2015-06-23 17:00,24,16.75,16.76,16.75,16.76,2
,2015-06-24 10:30,24,16.73,16.73,16.71,16.71,92
,2015-06-24 11:00,24,16.72,16.72,16.72,16.72,4
,2015-06-24 12:00,24,16.71,16.71,16.71,16.71,24
,2015-06-24 12:30,24,16.7,16.71,16.7,16.7,5
,2015-06-24 13:00,24,16.7,16.7,16.7,16.7,10
,2015-06-24 13:30,24,16.71,16.72,16.69,16.69,43
,2015-06-24 14:30,24,16.71,16.71,16.71,16.71,2
,2015-06-24 15:30,24,16.71,16.71,16.7,16.7,10
,2015-06-24 17:00,25,16.7,16.7,16.7,16.7,1
,2015-06-25 07:00,25,16.71,16.72,16.69,16.69,16
,2015-06-25 08:30,25,16.7,16.7,16.7,16.7,2
,2015-06-25 09:00,25,16.7,16.7,16.7,16.7,6
,2015-06-25 09:30,25,16.71,16.72,16.69,16.71,44
,2015-06-25 10:00,25,16.7,16.7,16.7,16.7,1
,2015-06-25 10:30,25,16.69,16.69,16.69,16.69,17
,2015-06-25 11:00,25,16.69,16.69,16.69,16.69,11
,2015-06-25 11:30,25,16.69,16.7,16.69,16.7,6
,2015-06-25 12:30,25,16.7,16.7,16.7,16.7,2
,2015-06-25 13:00,25,16.7,16.7,16.7,16.7,3
,2015-06-25 13:30,25,16.71,16.71,16.71,16.71,2
,2015-06-25 15:00,25,16.69,16.69,16.69,16.69,1
,2015-06-26 09:30,26,16.7,16.7,16.7,16.7,2
,2015-06-26 10:00,26,16.71,16.71,16.7,16.7,4
,2015-06-26 10:30,26,16.7,16.7,16.69,16.69,8
,2015-06-26 11:00,26,16.7,16.7,16.69,16.7,24
,2015-06-26 11:30,26,16.7,16.7,16.7,16.7,6
,2015-06-26 13:00,26,16.69,16.69,16.69,16.69,2
,2015-06-29 09:00,29,16.69,16.7,16.68,16.7,29
,2015-06-29 09:30,29,16.7,16.7,16.7,16.7,12
,2015-06-29 10:30,29,16.69,16.69,16.68,16.68,49
,2015-06-29 11:30,29,16.69,16.69,16.69,16.69,2
,2015-06-29 18:30,30,16.68,16.68,16.68,16.68,3
,2015-06-30 06:30,30,16.68,16.68,16.68,16.68,2
,2015-06-30 08:00,30,16.69,16.69,16.69,16.69,1
,2015-06-30 08:30,30,16.69,16.69,16.69,16.69,1
,2015-06-30 10:30,30,16.7,16.7,16.7,16.7,61
,2015-06-30 11:00,30,16.7,16.7,16.69,16.69,14
,2015-06-30 11:30,30,16.7,16.71,16.7,16.7,22
,2015-06-30 12:00,30,16.71,16.71,16.71,16.71,15