,2013-02-25 11:00,25,16.75,16.75,16.75,16.75,3
,2013-02-26 10:30,26,16.75,16.75,16.75,16.75,1
,2013-04-02 13:00,2,17,17,17,17,1
,2013-04-02 15:00,2,17,17,17,17,1
,2013-04-05 10:00,5,17.01,17.01,17.01,17.01,1
,2013-04-22 11:30,22,17.17,17.17,17.17,17.17,1
,2013-04-23 10:30,23,17.13,17.13,17.1,17.1,3
,2013-04-23 15:30,23,17.02,17.02,17.01,17.01,3
,2013-04-24 12:00,24,16.85,16.85,16.85,16.85,1
,2013-04-24 13:00,24,17.1,17.1,17.1,17.1,5
,2013-05-02 11:00,2,17.05,17.05,17.05,17.05,1
,2013-05-02 12:00,2,17,17,17,17,1
,2013-05-03 13:00,3,17.01,17.01,17,17,8
,2013-05-07 10:30,7,17.1,17.1,17.1,17.1,8
,2013-05-07 12:00,7,17.1,17.1,17.1,17.1,1
,2013-05-07 14:30,7,17.05,17.05,17.05,17.05,1
,2013-05-08 11:00,8,17.07,17.07,17.07,17.07,4
,2013-05-08 13:30,8,17.07,17.07,17.07,17.07,1
,2013-05-09 08:30,9,17.07,17.07,17.07,17.07,4
,2013-05-09 13:00,9,17.01,17.01,17.01,17.01,1
,2013-05-10 08:30,10,17,17,17,17,5
,2013-05-10 09:30,10,16.99,16.99,16.98,16.98,2
,2013-05-10 12:30,10,17,17,17,17,1
,2013-05-10 13:00,10,17,17,17,17,1
,2013-05-13 13:00,13,17,17,17,17,1
,2013-05-14 14:00,14,16.96,16.96,16.96,16.96,1
,2013-05-14 15:00,14,16.89,16.89,16.89,16.89,1
,2013-05-15 11:30,15,17,17,17,17,7
,2013-05-15 12:00,15,17,17,17,17,1
,2013-05-21 15:30,21,17,17,17,17,1
,2013-05-22 10:30,22,17,17,17,17,3
,2013-05-22 17:00,23,17,17,17,17,10
,2013-05-23 00:30,23,16.9,16.9,16.9,16.9,4
,2013-05-23 06:30,23,16.89,16.89,16.89,16.89,1
,2013-05-24 01:00,24,17.07,17.07,17.07,17.07,6
,2013-06-03 07:30,3,17.07,17.07,17.07,17.07,1
,2013-06-03 08:30,3,17.08,17.08,17.08,17.08,2
,2013-06-03 10:00,3,17.1,17.1,17.1,17.1,3
,2013-06-04 12:30,4,17.1,17.1,17.1,17.1,6
,2013-06-05 11:30,5,17.24,17.24,17.24,17.24,1
,2013-06-05 12:00,5,17.15,17.15,17.15,17.15,1
,2013-06-06 10:30,6,17.15,17.15,17.15,17.15,6
,2013-06-06 12:30,6,17.05,17.05,17.05,17.05,4
,2013-06-13 09:00,13,17.11,17.11,17.11,17.11,3
,2013-06-13 11:00,13,17.15,17.15,17.15,17.15,1
,2013-06-14 08:00,14,17.15,17.15,17.15,17.15,16
,2013-06-14 09:30,14,17.15,17.15,17.15,17.15,1
,2013-06-17 09:00,17,17.2,17.2,17.2,17.2,1
,2013-06-17 11:00,17,17.16,17.16,17.16,17.16,4
,2013-06-17 13:00,17,17.15,17.15,17.15,17.15,1
,2013-06-18 07:00,18,17.2,17.2,17.2,17.2,7
,2013-06-18 07:30,18,17.2,17.2,17.2,17.2,8
,2013-06-18 09:00,18,17.16,17.16,17.15,17.15,3
,2013-06-19 12:30,19,17.14,17.14,17.14,17.14,1
,2013-06-20 12:30,20,17.15,17.15,17.15,17.15,1
,2013-06-21 11:30,21,17.17,17.17,17.17,17.17,3
,2013-06-24 07:00,24,17.2,17.2,17.2,17.2,5
,2013-06-24 11:30,24,17.18,17.18,17.18,17.18,1
,2013-06-25 08:30,25,17.2,17.2,17.2,17.2,8
,2013-06-26 07:30,26,17.2,17.2,17.2,17.2,1
,2013-06-26 10:30,26,17.22,17.22,17.2,17.2,3
,2013-06-26 11:00,26,17.22,17.22,17.22,17.22,4
,2013-06-26 13:00,26,17.2,17.2,17.2,17.2,5
,2013-06-27 09:00,27,17.2,17.2,17.2,17.2,5
,2013-06-27 10:30,27,17.2,17.2,17.2,17.2,1
,2013-06-27 12:00,27,17.14,17.14,17.14,17.14,1
,2013-06-28 07:00,28,17.14,17.14,17.14,17.14,8
,2013-06-28 11:00,28,17.12,17.12,17.12,17.12,3
,2013-07-01 10:30,1,17.22,17.22,17.22,17.22,1
,2013-07-02 09:30,2,17.22,17.22,17.22,17.22,1
,2013-07-02 10:00,2,17.22,17.22,17.2,17.2,5
,2013-07-02 11:00,2,17.2,17.2,17.2,17.2,7
,2013-07-02 12:30,2,17.2,17.2,17.2,17.2,5
,2013-07-02 13:00,2,17.16,17.16,17.16,17.16,1
,2013-07-03 06:30,3,17.2,17.2,17.2,17.2,4
,2013-07-08 08:00,8,17.2,17.2,17.2,17.2,4
,2013-07-08 08:30,8,17.15,17.15,17.15,17.15,1
,2013-07-08 10:00,8,17.15,17.15,17.15,17.15,3
,2013-07-08 10:30,8,17.17,17.17,17.17,17.17,3
,2013-07-08 11:00,8,17.19,17.19,17.19,17.19,1
,2013-07-08 11:30,8,17.18,17.18,17.18,17.18,3
,2013-07-09 08:00,9,17.18,17.18,17.18,17.18,4
,2013-07-09 09:00,9,17.19,17.19,17.19,17.19,1
,2013-07-09 10:30,9,17.19,17.19,17.19,17.19,2
,2013-07-09 12:30,9,17.2,17.2,17.19,17.19,8
,2013-07-09 15:00,9,17.23,17.23,17.23,17.23,1
,2013-07-10 09:30,10,17.2,17.2,17.2,17.2,4
,2013-07-10 13:30,10,17.23,17.23,17.23,17.23,4
,2013-07-11 13:30,11,17.24,17.24,17.24,17.24,1
,2013-07-12 08:00,12,17.25,17.25,17.25,17.25,8
,2013-07-12 08:30,12,17.25,17.25,17.25,17.25,24
,2013-07-12 09:30,12,17.22,17.22,17.22,17.22,1
,2013-07-12 11:00,12,17.25,17.25,17.25,17.25,5
,2013-07-12 11:30,12,17.25,17.25,17.25,17.25,2
,2013-07-12 12:00,12,17.25,17.25,17.25,17.25,2
,2013-07-15 11:30,15,17.27,17.27,17.27,17.27,1
,2013-07-16 08:30,16,17.3,17.3,17.3,17.3,1
,2013-07-16 09:30,16,17.3,17.3,17.3,17.3,1
,2013-07-16 12:00,16,17.31,17.31,17.31,17.31,1
,2013-07-16 14:00,16,17.3,17.3,17.3,17.3,2
,2013-07-17 07:30,17,17.3,17.3,17.3,17.3,6
,2013-07-17 09:00,17,17.32,17.32,17.32,17.32,1
,2013-07-17 10:30,17,17.3,17.3,17.3,17.3,2
,2013-07-17 11:00,17,17.23,17.23,17.23,17.23,1
,2013-07-18 08:30,18,17.3,17.3,17.3,17.3,2
,2013-07-18 10:00,18,17.23,17.23,17.23,17.23,1
,2013-07-18 10:30,18,17.25,17.25,17.25,17.25,2
,2013-07-19 07:30,19,17.25,17.25,17.25,17.25,3
,2013-07-19 09:00,19,17.25,17.25,17.25,17.25,1
,2013-07-19 10:30,19,17.25,17.25,17.25,17.25,1
,2013-07-19 12:30,19,17.22,17.22,17.22,17.22,1
,2013-07-22 08:00,22,17.21,17.21,17.21,17.21,1
,2013-07-22 10:30,22,17.25,17.25,17.25,17.25,1
,2013-07-22 12:30,22,17.23,17.23,17.22,17.22,5
,2013-07-23 09:30,23,17.25,17.25,17.25,17.25,2
,2013-07-23 10:00,23,17.3,17.3,17.3,17.3,9
,2013-07-23 10:30,23,17.28,17.28,17.28,17.28,1
,2013-07-23 11:00,23,17.27,17.27,17.27,17.27,1
,2013-07-23 11:30,23,17.25,17.25,17.25,17.25,2
,2013-07-23 14:00,23,17.25,17.25,17.25,17.25,4
,2013-07-24 09:30,24,17.25,17.25,17.25,17.25,4
,2013-07-24 10:00,24,17.16,17.16,17.15,17.15,8
,2013-07-24 12:00,24,17.24,17.24,17.24,17.24,2
,2013-07-25 06:30,25,17.24,17.24,17.24,17.24,3
,2013-07-25 07:00,25,17.24,17.24,17.24,17.24,1
,2013-07-25 09:30,25,17.15,17.15,17.14,17.14,2
,2013-07-25 10:00,25,17.18,17.18,17.18,17.18,4
,2013-07-25 10:30,25,17.24,17.24,17.24,17.24,3
,2013-07-25 11:30,25,17.18,17.18,17.13,17.16,12
,2013-07-25 12:00,25,17.21,17.21,17.14,17.14,3
,2013-07-26 07:00,26,17.15,17.15,17.15,17.15,5
,2013-07-26 09:00,26,17.18,17.24,17.18,17.24,7
,2013-07-26 09:30,26,17.24,17.25,17.24,17.25,3
,2013-07-26 11:00,26,17.15,17.15,17.15,17.15,2
,2013-07-26 11:30,26,17.17,17.17,17.17,17.17,1
,2013-07-26 12:00,26,17.18,17.22,16.99,17.03,19
,2013-07-26 12:30,26,17.1,17.13,17.1,17.13,3
,2013-07-29 09:30,29,17.13,17.13,17.1,17.1,6
,2013-07-29 10:30,29,17.1,17.1,17.1,17.1,1
,2013-07-29 15:30,29,17.07,17.07,17.07,17.07,1
,2013-07-30 10:00,30,17.09,17.09,17.09,17.09,4
,2013-07-30 12:00,30,16.94,16.94,16.94,16.94,2
,2013-07-30 12:30,30,17,17,17,17,2
,2013-07-30 14:30,30,17,17.08,17,17.08,4
,2013-07-31 01:00,31,17,17,17,17,1
,2013-07-31 09:00,31,17,17,17,17,2
,2013-07-31 09:30,31,17,17,17,17,3
,2013-07-31 10:00,31,16.97,16.97,16.97,16.97,1
,2013-07-31 10:30,31,16.96,16.96,16.95,16.95,2
,2013-07-31 11:30,31,16.93,16.93,16.93,16.93,2
,2013-07-31 13:00,31,16.92,16.92,16.92,16.92,1
,2013-08-01 09:00,1,16.93,16.93,16.93,16.93,1
,2013-08-01 09:30,1,16.89,16.89,16.89,16.89,3
,2013-08-01 10:00,1,16.87,16.87,16.85,16.85,8
,2013-08-01 12:00,1,16.8,16.8,16.8,16.8,1
,2013-08-02 10:30,2,16.8,16.8,16.8,16.8,1
,2013-08-02 12:30,2,16.8,16.8,16.8,16.8,6
,2013-08-04 19:00,5,16.85,16.85,16.85,16.85,2
,2013-08-05 13:00,5,16.62,16.73,16.62,16.73,2
,2013-08-05 13:30,5,16.75,16.75,16.75,16.75,1
,2013-08-05 14:00,5,16.75,16.75,16.75,16.75,1
,2013-08-06 08:30,6,16.63,16.63,16.63,16.63,1
,2013-08-06 10:30,6,16.64,16.64,16.64,16.64,1
,2013-08-06 12:00,6,16.58,16.58,16.57,16.57,4
,2013-08-06 13:00,6,16.55,16.55,16.55,16.55,2
,2013-08-07 00:00,7,16.6,16.6,16.6,16.6,3
,2013-08-07 05:30,7,16.6,16.6,16.6,16.6,7
,2013-08-07 09:00,7,16.6,16.6,16.6,16.6,4
,2013-08-07 09:30,7,16.62,16.62,16.62,16.62,6
,2013-08-07 10:30,7,16.6,16.6,16.59,16.6,20
,2013-08-07 11:00,7,16.6,16.7,16.6,16.7,10
,2013-08-07 11:30,7,16.65,16.65,16.65,16.65,1
,2013-08-07 13:00,7,16.7,16.75,16.7,16.75,3
,2013-08-08 15:00,8,16.74,16.75,16.74,16.75,2
,2013-08-09 13:00,9,16.65,16.65,16.65,16.65,1
,2013-08-12 08:00,12,16.65,16.65,16.65,16.65,1
,2013-08-12 10:00,12,16.62,16.65,16.58,16.58,3
,2013-08-12 10:30,12,16.59,16.59,16.59,16.59,1
,2013-08-12 12:30,12,16.57,16.6,16.57,16.6,2
,2013-08-12 14:00,12,16.6,16.6,16.6,16.6,2
,2013-08-12 15:30,12,16.56,16.56,16.56,16.56,1
,2013-08-13 10:30,13,16.6,16.6,16.6,16.6,2
,2013-08-13 11:00,13,16.6,16.6,16.6,16.6,5
,2013-08-13 12:00,13,16.52,16.6,16.52,16.6,4
,2013-08-13 12:30,13,16.57,16.57,16.57,16.57,2
,2013-08-13 13:30,13,16.57,16.57,16.57,16.57,1
,2013-08-14 11:30,14,16.53,16.53,16.53,16.53,2
,2013-08-14 13:00,14,16.5,16.5,16.5,16.5,1
,2013-08-14 14:30,14,16.53,16.53,16.53,16.53,1
,2013-08-15 09:30,15,16.5,16.5,16.5,16.5,18
,2013-08-15 10:00,15,16.5,16.5,16.5,16.5,1
,2013-08-15 10:30,15,16.5,16.5,16.5,16.5,4
,2013-08-15 11:00,15,16.5,16.5,16.5,16.5,4
,2013-08-15 11:30,15,16.5,16.5,16.45,16.45,28
,2013-08-15 12:30,15,16.5,16.5,16.5,16.5,1
,2013-08-15 13:00,15,16.42,16.42,16.42,16.42,1
,2013-08-15 15:00,15,16.49,16.5,16.4,16.4,17
,2013-08-15 15:30,15,16.42,16.42,16.42,16.42,2
,2013-08-15 17:00,16,16.4,16.4,16.4,16.4,5
,2013-08-15 22:30,16,16.4,16.4,16.4,16.4,3
,2013-08-16 08:30,16,16.4,16.4,16.4,16.4,1
,2013-08-16 10:30,16,16.43,16.46,16.43,16.44,8
,2013-08-19 10:30,19,16.44,16.44,16.44,16.44,1
,2013-08-19 13:00,19,16.47,16.47,16.44,16.44,2
,2013-08-19 14:00,19,16.5,16.5,16.5,16.5,4
,2013-08-20 09:30,20,16.44,16.44,16.44,16.44,3
,2013-08-20 10:30,20,16.44,16.44,16.43,16.43,2
,2013-08-20 12:00,20,16.45,16.45,16.45,16.45,1
,2013-08-20 13:00,20,16.47,16.47,16.47,16.47,1
,2013-08-21 09:00,21,16.47,16.47,16.47,16.47,1
,2013-08-21 12:00,21,16.44,16.47,16.44,16.47,2
,2013-08-22 07:30,22,16.5,16.5,16.5,16.5,3
,2013-08-22 08:00,22,16.5,16.51,16.5,16.51,3
,2013-08-22 08:30,22,16.5,16.5,16.5,16.5,1
,2013-08-22 09:00,22,16.55,16.55,16.52,16.52,2
,2013-08-22 09:30,22,16.58,16.58,16.58,16.58,1
,2013-08-22 10:00,22,16.58,16.59,16.58,16.59,2
,2013-08-22 10:30,22,16.59,16.59,16.59,16.59,1
,2013-08-22 11:00,22,16.54,16.54,16.54,16.54,2
,2013-08-22 12:30,22,16.54,16.54,16.54,16.54,1
,2013-08-22 13:00,22,16.55,16.55,16.55,16.55,1
,2013-08-22 14:00,22,16.55,16.55,16.55,16.55,1
,2013-08-22 15:00,22,16.59,16.59,16.59,16.59,3
,2013-08-22 15:30,22,16.61,16.61,16.61,16.61,1
,2013-08-23 09:30,23,16.55,16.55,16.55,16.55,4
,2013-08-23 10:30,23,16.57,16.57,16.57,16.57,1
,2013-08-23 11:00,23,16.57,16.6,16.57,16.57,8
,2013-08-23 11:30,23,16.58,16.58,16.57,16.57,4
,2013-08-23 12:30,23,16.57,16.57,16.57,16.57,5
,2013-08-23 13:00,23,16.59,16.59,16.59,16.59,3
,2013-08-23 13:30,23,16.62,16.62,16.62,16.62,2
,2013-08-26 11:00,26,16.61,16.61,16.61,16.61,2
,2013-08-26 11:30,26,16.61,16.61,16.61,16.61,1
,2013-08-26 13:30,26,16.61,16.61,16.61,16.61,1
,2013-08-26 14:00,26,16.62,16.62,16.62,16.62,3
,2013-08-27 07:00,27,16.61,16.61,16.61,16.61,2
,2013-08-27 08:00,27,16.61,16.61,16.61,16.61,7
,2013-08-27 08:30,27,16.61,16.61,16.61,16.61,1
,2013-08-27 09:00,27,16.59,16.59,16.59,16.59,1
,2013-08-27 09:30,27,16.57,16.57,16.57,16.57,1
,2013-08-27 10:00,27,16.62,16.62,16.62,16.62,3
,2013-08-27 10:30,27,16.6,16.6,16.6,16.6,5
,2013-08-27 12:30,27,16.57,16.57,16.57,16.57,1
,2013-08-29 09:30,29,16.6,16.6,16.6,16.6,2
,2013-08-29 10:00,29,16.61,16.61,16.61,16.61,1
,2013-08-29 12:00,29,16.58,16.58,16.58,16.58,1
,2013-08-29 12:30,29,16.58,16.58,16.58,16.58,1
,2013-08-29 13:00,29,16.59,16.59,16.59,16.59,2
,2013-08-29 13:30,29,16.6,16.6,16.59,16.59,2
,2013-08-30 10:30,30,16.65,16.65,16.65,16.65,3
,2013-08-30 11:00,30,16.67,16.67,16.67,16.67,1
,2013-08-30 12:00,30,16.69,16.69,16.69,16.69,5
,2013-08-30 12:30,30,16.69,16.7,16.69,16.7,3
,2013-08-30 13:00,30,16.69,16.7,16.69,16.7,8
,2013-09-03 09:00,3,16.72,16.72,16.72,16.72,3
,2013-09-03 09:30,3,16.75,16.75,16.72,16.72,11
,2013-09-03 10:00,3,16.72,16.72,16.72,16.72,1
,2013-09-03 12:30,3,16.72,16.72,16.72,16.72,2
,2013-09-03 23:00,4,16.72,16.72,16.72,16.72,7
,2013-09-04 09:30,4,16.75,16.75,16.75,16.75,2
,2013-09-04 10:30,4,16.77,16.8,16.77,16.8,4
,2013-09-04 11:00,4,16.8,16.8,16.8,16.8,1
,2013-09-04 12:00,4,16.8,16.8,16.8,16.8,2
,2013-09-04 12:30,4,16.85,16.85,16.85,16.85,1
,2013-09-04 13:00,4,16.85,16.85,16.85,16.85,5
,2013-09-04 14:30,4,16.81,16.81,16.81,16.81,8
,2013-09-05 09:30,5,16.87,16.88,16.87,16.87,14
,2013-09-05 10:00,5,16.89,16.94,16.89,16.93,13
,2013-09-05 10:30,5,16.9,16.9,16.9,16.9,3
,2013-09-05 12:30,5,16.87,16.87,16.87,16.87,1
,2013-09-05 13:00,5,16.83,16.83,16.82,16.82,5
,2013-09-06 09:30,6,16.8,16.8,16.8,16.8,1
,2013-09-06 12:30,6,16.72,16.72,16.72,16.72,2
,2013-09-09 09:30,9,16.75,16.75,16.75,16.75,3
,2013-09-09 10:30,9,16.69,16.71,16.69,16.71,3
,2013-09-09 12:00,9,16.77,16.77,16.76,16.76,3
,2013-09-09 12:30,9,16.77,16.77,16.77,16.77,1
,2013-09-09 13:00,9,16.71,16.71,16.69,16.69,5
,2013-09-10 10:00,10,16.71,16.75,16.71,16.75,4
,2013-09-10 10:30,10,16.72,16.74,16.71,16.72,7
,2013-09-10 12:30,10,16.74,16.74,16.74,16.74,1
,2013-09-10 17:00,11,16.74,16.74,16.74,16.74,2
,2013-09-11 10:00,11,16.74,16.74,16.74,16.74,1
,2013-09-11 10:30,11,16.76,16.76,16.76,16.76,1
,2013-09-11 11:30,11,16.76,16.76,16.76,16.76,1
,2013-09-11 12:30,11,16.69,16.69,16.69,16.69,1
,2013-09-12 08:30,12,16.61,16.61,16.61,16.61,1
,2013-09-12 10:30,12,16.7,16.7,16.7,16.7,2
,2013-09-12 11:30,12,16.61,16.61,16.6,16.6,4
,2013-09-12 12:00,12,16.6,16.62,16.6,16.6,24
,2013-09-12 12:30,12,16.6,16.6,16.6,16.6,6
,2013-09-12 13:00,12,16.64,16.64,16.64,16.64,1
,2013-09-12 17:30,13,16.6,16.6,16.6,16.6,1
,2013-09-13 10:00,13,16.6,16.7,16.6,16.7,19
,2013-09-13 12:30,13,16.67,16.67,16.67,16.67,2
,2013-09-16 12:30,16,16.67,16.67,16.67,16.67,1
,2013-09-16 13:00,16,16.67,16.67,16.67,16.67,2
,2013-09-16 14:00,16,16.72,16.72,16.72,16.72,1
,2013-09-17 07:30,17,16.66,16.66,16.65,16.65,2
,2013-09-17 10:30,17,16.61,16.65,16.61,16.61,4
,2013-09-18 09:00,18,16.69,16.69,16.69,16.69,2
,2013-09-18 10:30,18,16.68,16.69,16.68,16.69,2
,2013-09-18 11:00,18,16.72,16.72,16.72,16.72,1
,2013-09-18 13:30,18,16.7,16.7,16.7,16.7,1
,2013-09-18 15:30,18,16.72,16.72,16.72,16.72,1
,2013-09-19 11:30,19,16.73,16.73,16.73,16.73,1
,2013-09-19 13:00,19,16.73,16.73,16.73,16.73,1
,2013-09-19 13:30,19,16.81,16.81,16.81,16.81,5
,2013-09-19 15:00,19,16.68,16.68,16.68,16.68,1
,2013-09-20 10:00,20,16.68,16.68,16.68,16.68,3
,2013-09-20 11:30,20,16.69,16.69,16.6,16.61,5
,2013-09-23 10:00,23,16.66,16.69,16.66,16.69,2
,2013-09-23 10:30,23,16.66,16.66,16.66,16.66,3
,2013-09-23 12:00,23,16.68,16.68,16.68,16.68,1
,2013-09-23 13:00,23,16.68,16.68,16.65,16.65,3
,2013-09-23 17:30,24,16.68,16.68,16.68,16.68,8
,2013-09-24 10:00,24,16.65,16.65,16.65,16.65,1
,2013-09-25 07:30,25,16.65,16.65,16.65,16.65,2
,2013-09-25 08:00,25,16.68,16.68,16.68,16.68,3
,2013-09-25 09:30,25,16.65,16.65,16.65,16.65,8
,2013-09-25 10:00,25,16.65,16.68,16.65,16.68,6
,2013-09-25 10:30,25,16.68,16.68,16.68,16.68,1
,2013-09-25 11:00,25,16.61,16.61,16.61,16.61,1
,2013-09-25 11:30,25,16.6,16.65,16.6,16.65,5
,2013-09-25 12:00,25,16.65,16.65,16.62,16.62,2
,2013-09-25 12:30,25,16.63,16.67,16.63,16.67,8
,2013-09-25 13:00,25,16.68,16.68,16.68,16.68,1
,2013-09-25 17:00,26,16.68,16.68,16.68,16.68,3
,2013-09-26 08:30,26,16.69,16.69,16.69,16.69,3
,2013-09-26 11:00,26,16.62,16.62,16.62,16.62,7
,2013-09-26 13:00,26,16.73,16.73,16.73,16.73,1
,2013-09-26 15:30,26,16.63,16.63,16.63,16.63,1
,2013-09-27 02:30,27,16.65,16.65,16.65,16.65,1
,2013-09-27 09:00,27,16.65,16.65,16.65,16.65,1
,2013-09-27 10:00,27,16.62,16.62,16.62,16.62,1
,2013-09-27 10:30,27,16.63,16.63,16.63,16.63,1
,2013-09-27 13:00,27,16.69,16.69,16.69,16.69,6
,2013-09-27 13:30,27,16.7,16.7,16.7,16.7,1
,2013-09-30 13:00,30,16.66,16.66,16.65,16.66,15
,2013-09-30 15:30,30,16.76,16.76,16.76,16.76,1
,2013-10-01 11:00,1,16.7,16.7,16.7,16.7,4
,2013-10-01 11:30,1,16.75,16.75,16.7,16.7,8
,2013-10-01 12:00,1,16.75,16.75,16.75,16.75,2
,2013-10-01 14:00,1,16.7,16.7,16.7,16.7,1
,2013-10-02 09:30,2,16.75,16.75,16.75,16.75,7
,2013-10-02 12:00,2,16.71,16.71,16.71,16.71,1
,2013-10-02 17:30,3,16.71,16.71,16.71,16.71,2
,2013-10-03 11:30,3,16.74,16.74,16.74,16.74,1
,2013-10-03 13:00,3,16.74,16.75,16.74,16.75,2
,2013-10-03 17:30,4,16.75,16.75,16.75,16.75,1
,2013-10-04 10:00,4,16.74,16.74,16.74,16.74,1
,2013-10-04 10:30,4,16.74,16.75,16.74,16.75,10
,2013-10-04 11:00,4,16.76,16.76,16.76,16.76,1
,2013-10-04 12:00,4,16.78,16.78,16.78,16.78,2
,2013-10-07 08:00,7,16.85,16.85,16.85,16.85,1
,2013-10-07 09:30,7,16.78,16.78,16.78,16.78,1
,2013-10-07 11:00,7,16.78,16.78,16.78,16.78,2
,2013-10-07 11:30,7,16.82,16.82,16.82,16.82,1
,2013-10-07 15:30,7,16.73,16.73,16.7,16.7,4
,2013-10-08 10:30,8,16.79,16.79,16.79,16.79,1
,2013-10-08 13:00,8,16.74,16.74,16.74,16.74,1
,2013-10-08 13:30,8,16.72,16.72,16.72,16.72,1
,2013-10-08 21:00,9,16.79,16.79,16.79,16.79,2
,2013-10-09 10:00,9,16.78,16.79,16.78,16.79,18
,2013-10-09 10:30,9,16.79,16.79,16.79,16.79,5
,2013-10-09 11:00,9,16.78,16.78,16.78,16.78,3
,2013-10-09 12:30,9,16.78,16.78,16.78,16.78,1
,2013-10-09 13:30,9,16.8,16.8,16.8,16.8,6
,2013-10-09 14:00,9,16.83,16.83,16.83,16.83,1
,2013-10-09 15:00,9,16.74,16.74,16.74,16.74,3
,2013-10-10 09:00,10,16.8,16.82,16.8,16.82,2
,2013-10-10 11:30,10,16.78,16.78,16.78,16.78,3
,2013-10-10 12:00,10,16.78,16.78,16.78,16.78,2
,2013-10-11 09:30,11,16.78,16.78,16.78,16.78,1
,2013-10-11 10:00,11,16.78,16.78,16.78,16.78,3
,2013-10-11 10:30,11,16.78,16.78,16.78,16.78,1
,2013-10-11 11:30,11,16.8,16.8,16.8,16.8,5
,2013-10-11 12:00,11,16.78,16.78,16.78,16.78,1
,2013-10-11 12:30,11,16.8,16.8,16.78,16.78,2
,2013-10-11 13:30,11,16.8,16.8,16.8,16.8,1
,2013-10-14 08:30,14,16.81,16.81,16.81,16.81,1
,2013-10-14 11:00,14,16.79,16.79,16.79,16.79,3
,2013-10-14 12:30,14,16.8,16.8,16.79,16.79,3
,2013-10-15 03:30,15,16.78,16.78,16.78,16.78,3
,2013-10-15 08:00,15,16.79,16.85,16.79,16.85,2
,2013-10-15 10:30,15,16.79,16.79,16.79,16.79,1
,2013-10-15 13:00,15,16.83,16.83,16.83,16.83,5
,2013-10-15 13:30,15,16.84,16.84,16.83,16.83,3
,2013-10-15 15:00,15,16.83,16.83,16.83,16.83,4
,2013-10-16 09:30,16,16.85,16.85,16.85,16.85,5
,2013-10-16 10:00,16,16.82,16.82,16.82,16.82,2
,2013-10-16 12:30,16,16.83,16.83,16.83,16.83,1
,2013-10-16 13:00,16,16.83,16.83,16.83,16.83,6
,2013-10-16 13:30,16,16.83,16.83,16.83,16.83,1
,2013-10-16 15:30,16,16.83,16.83,16.83,16.83,1
,2013-10-17 09:00,17,16.83,16.83,16.83,16.83,1
,2013-10-17 11:00,17,16.83,16.83,16.83,16.83,1
,2013-10-17 12:00,17,16.84,16.84,16.84,16.84,2
,2013-10-17 13:00,17,16.86,16.86,16.86,16.86,2
,2013-10-17 17:30,18,16.84,16.84,16.83,16.83,9
,2013-10-17 18:30,18,16.82,16.82,16.82,16.82,3
,2013-10-18 08:00,18,16.81,16.81,16.81,16.81,1
,2013-10-18 10:30,18,16.83,16.83,16.83,16.83,1
,2013-10-18 11:00,18,16.89,16.89,16.89,16.89,1
,2013-10-18 11:30,18,16.89,16.92,16.89,16.92,4
,2013-10-21 08:00,21,16.81,16.81,16.81,16.81,1
,2013-10-21 08:30,21,16.8,16.8,16.8,16.8,3
,2013-10-21 09:00,21,16.83,16.83,16.83,16.83,1
,2013-10-21 11:30,21,16.88,16.89,16.88,16.89,3
,2013-10-21 13:00,21,16.81,16.81,16.81,16.81,1
,2013-10-22 06:30,22,16.8,16.8,16.8,16.8,11
,2013-10-22 10:30,22,16.8,16.8,16.8,16.8,5
,2013-10-22 11:30,22,16.83,16.88,16.8,16.8,5
,2013-10-22 12:00,22,16.82,16.82,16.82,16.82,1
,2013-10-22 13:00,22,16.8,16.9,16.8,16.9,3
,2013-10-23 08:30,23,16.91,16.91,16.91,16.91,1
,2013-10-23 10:30,23,16.83,16.83,16.83,16.83,2
,2013-10-23 11:30,23,16.87,16.87,16.87,16.87,10
,2013-10-23 12:00,23,16.87,16.87,16.87,16.87,2
,2013-10-23 14:30,23,16.9,16.9,16.9,16.9,3
,2013-10-24 09:00,24,16.87,16.87,16.87,16.87,2
,2013-10-24 10:00,24,16.87,16.9,16.87,16.9,11
,2013-10-24 11:30,24,16.92,16.92,16.92,16.92,10
,2013-10-24 12:00,24,16.86,16.86,16.86,16.86,1
,2013-10-24 12:30,24,16.86,16.86,16.86,16.86,3
,2013-10-24 15:30,24,16.91,16.91,16.91,16.91,2
,2013-10-25 08:00,25,16.9,16.9,16.9,16.9,1
,2013-10-25 09:00,25,16.85,16.85,16.85,16.85,4
,2013-10-25 10:00,25,16.84,16.84,16.84,16.84,1
,2013-10-25 10:30,25,16.88,16.88,16.88,16.88,9
,2013-10-25 11:30,25,16.88,16.88,16.88,16.88,1
,2013-10-25 12:30,25,16.88,16.88,16.88,16.88,5
,2013-10-28 06:00,28,16.89,16.89,16.89,16.89,4
,2013-10-28 11:00,28,16.88,16.88,16.88,16.88,1
,2013-10-28 12:30,28,16.85,16.85,16.85,16.85,1
,2013-10-28 14:00,28,16.88,16.88,16.88,16.88,3
,2013-10-28 15:30,28,16.84,16.84,16.84,16.84,2
,2013-10-29 09:30,29,16.86,16.89,16.86,16.89,2
,2013-10-29 10:30,29,16.89,16.89,16.86,16.86,3
,2013-10-29 11:00,29,16.89,16.89,16.89,16.89,1
,2013-10-30 08:00,30,16.9,16.9,16.9,16.9,2
,2013-10-30 10:00,30,16.84,16.84,16.84,16.84,1
,2013-10-30 12:00,30,16.85,16.85,16.85,16.85,1
,2013-10-30 13:00,30,16.87,16.88,16.87,16.88,4
,2013-10-30 15:30,30,16.86,16.86,16.86,16.86,1
,2013-10-31 08:30,31,16.88,16.88,16.88,16.88,5
,2013-10-31 09:00,31,16.9,16.9,16.9,16.9,5
,2013-10-31 09:30,31,16.9,16.9,16.9,16.9,3
,2013-10-31 10:00,31,16.9,16.9,16.9,16.9,1
,2013-10-31 13:30,31,16.89,16.89,16.89,16.89,3
,2013-10-31 22:30,1,16.89,16.89,16.89,16.89,1
,2013-11-01 09:30,1,16.87,16.87,16.87,16.87,4
,2013-11-01 11:00,1,16.86,16.86,16.86,16.86,1
,2013-11-01 13:00,1,16.85,16.85,16.85,16.85,3
,2013-11-03 17:00,4,16.9,16.9,16.9,16.9,1
,2013-11-03 19:00,4,16.9,16.9,16.9,16.9,2
,2013-11-04 12:00,4,16.89,16.89,16.89,16.89,1
,2013-11-04 13:30,4,16.84,16.84,16.84,16.84,1
,2013-11-05 08:30,5,16.85,16.85,16.84,16.84,3
,2013-11-05 09:00,5,16.82,16.82,16.77,16.8,9
,2013-11-05 12:00,5,16.87,16.87,16.87,16.87,3
,2013-11-05 13:00,5,16.87,16.87,16.87,16.87,1
,2013-11-05 14:30,5,16.85,16.85,16.85,16.85,1
,2013-11-06 09:00,6,16.89,16.89,16.89,16.89,1
,2013-11-06 09:30,6,16.85,16.85,16.85,16.85,1
,2013-11-06 10:00,6,16.87,16.87,16.87,16.87,3
,2013-11-06 10:30,6,16.86,16.86,16.83,16.83,7
,2013-11-06 11:30,6,16.83,16.83,16.83,16.83,6
,2013-11-06 12:00,6,16.88,16.88,16.88,16.88,2
,2013-11-06 12:30,6,16.87,16.87,16.87,16.87,1
,2013-11-06 13:30,6,16.88,16.88,16.88,16.88,4
,2013-11-06 14:00,6,16.88,16.88,16.88,16.88,1
,2013-11-06 14:30,6,16.88,16.88,16.88,16.88,1
,2013-11-06 15:30,6,16.86,16.86,16.86,16.86,1
,2013-11-07 04:00,7,16.81,16.81,16.81,16.81,3
,2013-11-07 06:30,7,16.8,16.8,16.8,16.8,4
,2013-11-07 08:00,7,16.78,16.78,16.78,16.78,3
,2013-11-07 08:30,7,16.78,16.82,16.78,16.82,5
,2013-11-07 09:30,7,16.8,16.8,16.8,16.8,2
,2013-11-07 10:30,7,16.82,16.82,16.82,16.82,2
,2013-11-07 11:00,7,16.85,16.85,16.85,16.85,2
,2013-11-07 12:30,7,16.81,16.81,16.81,16.81,1
,2013-11-07 13:00,7,16.86,16.86,16.86,16.86,1
,2013-11-08 07:30,8,16.82,16.82,16.82,16.82,3
,2013-11-08 09:30,8,16.85,16.85,16.85,16.85,3
,2013-11-08 10:00,8,16.82,16.82,16.8,16.82,11
,2013-11-08 10:30,8,16.79,16.84,16.79,16.84,5
,2013-11-08 11:30,8,16.82,16.82,16.81,16.81,2
,2013-11-11 07:00,11,16.86,16.86,16.86,16.86,1
,2013-11-11 10:00,11,16.81,16.81,16.81,16.81,1
,2013-11-11 10:30,11,16.8,16.8,16.8,16.8,1
,2013-11-11 11:00,11,16.82,16.82,16.81,16.81,2
,2013-11-11 12:30,11,16.82,16.86,16.8,16.86,23
,2013-11-11 13:00,11,16.86,16.86,16.86,16.86,1
,2013-11-11 15:00,11,16.88,16.88,16.88,16.88,1
,2013-11-11 17:00,12,16.86,16.86,16.86,16.86,2
,2013-11-11 19:00,12,16.87,16.89,16.87,16.89,10
,2013-11-12 04:30,12,16.89,16.9,16.89,16.9,10
,2013-11-12 07:30,12,16.9,16.9,16.9,16.9,1
,2013-11-12 09:30,12,16.86,16.86,16.86,16.86,1
,2013-11-12 10:00,12,16.86,16.86,16.86,16.86,1
,2013-11-12 11:00,12,16.83,16.83,16.8,16.83,18
,2013-11-12 12:00,12,16.79,16.79,16.79,16.79,1
,2013-11-12 12:30,12,16.83,16.83,16.79,16.79,2
,2013-11-12 13:00,12,16.83,16.83,16.83,16.83,2
,2013-11-12 15:00,12,16.8,16.8,16.8,16.8,1
,2013-11-13 08:00,13,16.84,16.84,16.84,16.84,4
,2013-11-13 09:00,13,16.78,16.78,16.78,16.78,1
,2013-11-13 09:30,13,16.8,16.8,16.8,16.8,5
,2013-11-13 10:30,13,16.79,16.79,16.75,16.78,9
,2013-11-13 11:00,13,16.77,16.77,16.77,16.77,1
,2013-11-13 13:00,13,16.8,16.86,16.8,16.86,11
,2013-11-14 10:30,14,16.84,16.84,16.84,16.84,1
,2013-11-14 11:00,14,16.91,16.91,16.91,16.91,1
,2013-11-14 11:30,14,16.91,16.91,16.91,16.91,4
,2013-11-15 09:00,15,16.9,16.9,16.9,16.9,1
,2013-11-15 09:30,15,16.88,16.9,16.88,16.9,6
,2013-11-15 10:00,15,16.88,16.88,16.88,16.88,5
,2013-11-15 10:30,15,16.89,16.89,16.89,16.89,1
,2013-11-15 11:30,15,16.84,16.84,16.81,16.81,5
,2013-11-15 12:30,15,16.8,16.8,16.8,16.8,1
,2013-11-17 22:30,18,16.85,16.85,16.85,16.85,1
,2013-11-18 07:00,18,16.85,16.85,16.85,16.85,1
,2013-11-18 09:00,18,16.89,16.89,16.89,16.89,1
,2013-11-18 09:30,18,16.88,16.89,16.88,16.89,5
,2013-11-18 10:00,18,16.85,16.85,16.85,16.85,4
,2013-11-18 12:00,18,16.81,16.81,16.81,16.81,1
,2013-11-18 13:00,18,16.8,16.8,16.8,16.8,2
,2013-11-18 13:30,18,16.81,16.81,16.81,16.81,1
,2013-11-18 14:00,18,16.81,16.81,16.81,16.81,1
,2013-11-18 15:30,18,16.8,16.8,16.8,16.8,1
,2013-11-19 10:00,19,16.8,16.81,16.8,16.81,2
,2013-11-19 10:30,19,16.81,16.82,16.81,16.82,5
,2013-11-19 11:00,19,16.82,16.82,16.82,16.82,9
,2013-11-19 13:00,19,16.82,16.82,16.82,16.82,2
,2013-11-20 09:30,20,16.85,16.9,16.85,16.9,26
,2013-11-20 10:00,20,16.88,16.88,16.88,16.88,1
,2013-11-20 10:30,20,16.86,16.86,16.85,16.86,12
,2013-11-20 12:00,20,16.83,16.83,16.83,16.83,3
,2013-11-20 13:30,20,16.82,16.82,16.82,16.82,6
,2013-11-21 09:00,21,16.82,16.83,16.82,16.83,2
,2013-11-21 09:30,21,16.81,16.81,16.81,16.81,2
,2013-11-21 10:00,21,16.82,16.82,16.77,16.77,20
,2013-11-21 10:30,21,16.79,16.79,16.79,16.79,1
,2013-11-21 11:00,21,16.83,16.83,16.77,16.79,10
,2013-11-21 11:30,21,16.81,16.81,16.81,16.81,6
,2013-11-21 12:00,21,16.81,16.84,16.81,16.84,10
,2013-11-21 13:00,21,16.8,16.8,16.8,16.8,1
,2013-11-22 09:00,22,16.84,16.84,16.84,16.84,1
,2013-11-22 09:30,22,16.82,16.82,16.82,16.82,1
,2013-11-22 10:00,22,16.84,16.84,16.84,16.84,2
,2013-11-22 10:30,22,16.84,16.84,16.84,16.84,1
,2013-11-22 11:00,22,16.85,16.85,16.85,16.85,1
,2013-11-22 13:00,22,16.85,16.85,16.85,16.85,1
,2013-11-25 10:00,25,16.86,16.87,16.86,16.87,3
,2013-11-25 10:30,25,16.89,16.89,16.89,16.89,1
,2013-11-25 12:00,25,16.89,16.9,16.89,16.9,7
,2013-11-25 13:00,25,16.86,16.86,16.86,16.86,1
,2013-11-25 13:30,25,16.86,16.86,16.86,16.86,2
,2013-11-26 07:00,26,16.9,16.9,16.9,16.9,1
,2013-11-26 09:00,26,16.89,16.89,16.89,16.89,2
,2013-11-26 09:30,26,16.89,16.89,16.89,16.89,2
,2013-11-26 10:30,26,16.9,16.9,16.9,16.9,4
,2013-11-26 11:00,26,16.89,16.89,16.89,16.89,1
,2013-11-26 11:30,26,16.88,16.88,16.86,16.86,3
,2013-11-26 12:30,26,16.87,16.87,16.87,16.87,1
,2013-11-26 13:00,26,16.86,16.87,16.86,16.87,3
,2013-11-26 13:30,26,16.85,16.85,16.85,16.85,1
,2013-11-26 14:00,26,16.85,16.85,16.85,16.85,1
,2013-11-27 08:30,27,16.88,16.88,16.88,16.88,2
,2013-11-27 09:30,27,16.84,16.86,16.83,16.86,3
,2013-11-27 10:00,27,16.88,16.88,16.86,16.88,8
,2013-11-27 10:30,27,16.89,16.89,16.89,16.89,2
,2013-11-27 12:00,27,16.89,16.95,16.89,16.95,26
,2013-11-27 15:30,27,16.92,16.92,16.92,16.92,5
,2013-12-01 17:00,2,16.92,17,16.92,17,74
,2013-12-01 20:00,2,16.96,16.96,16.96,16.96,1
,2013-12-02 05:00,2,16.95,16.95,16.95,16.95,2
,2013-12-02 08:30,2,17,17,17,17,2
,2013-12-02 09:00,2,16.99,17.04,16.98,16.98,14
,2013-12-02 10:00,2,16.98,16.98,16.98,16.98,1
,2013-12-02 10:30,2,17,17.01,17,17.01,3
,2013-12-02 11:00,2,17,17,17,17,1
,2013-12-02 11:30,2,16.99,16.99,16.99,16.99,1
,2013-12-02 12:00,2,17,17,17,17,2
,2013-12-02 13:00,2,17.01,17.01,17.01,17.01,3
,2013-12-02 13:30,2,17.03,17.03,17.03,17.03,5
,2013-12-02 21:30,3,17.02,17.02,17.02,17.02,1
,2013-12-03 07:00,3,17,17,17,17,1
,2013-12-03 08:00,3,17.03,17.03,17.03,17.03,1
,2013-12-03 09:00,3,17.02,17.05,17.02,17.05,11
,2013-12-03 09:30,3,17.05,17.06,17.05,17.06,2
,2013-12-03 10:00,3,17.07,17.1,17.07,17.1,31
,2013-12-03 10:30,3,17.1,17.1,17.1,17.1,5
,2013-12-03 11:00,3,17.1,17.11,17.1,17.1,17
,2013-12-03 12:00,3,17.06,17.06,17.06,17.06,1
,2013-12-03 14:00,3,17.04,17.04,17.04,17.04,1
,2013-12-03 15:30,3,17.04,17.04,17.04,17.04,1
,2013-12-03 19:00,4,17.1,17.1,17.1,17.1,18
,2013-12-03 21:30,4,17.1,17.1,17.1,17.1,2
,2013-12-03 22:00,4,17.1,17.1,17.1,17.1,13
,2013-12-04 07:30,4,17.11,17.11,17.11,17.11,1
,2013-12-04 09:00,4,17.12,17.12,17.12,17.12,3
,2013-12-04 10:30,4,17.12,17.16,17.12,17.16,14
,2013-12-04 11:00,4,17.15,17.2,17.15,17.2,16
,2013-12-04 11:30,4,17.2,17.2,17.2,17.2,12
,2013-12-04 12:00,4,17.21,17.21,17.19,17.21,6
,2013-12-04 12:30,4,17.2,17.21,17.15,17.15,8
,2013-12-04 13:00,4,17.21,17.21,17.21,17.21,2
,2013-12-04 14:00,4,17.15,17.15,17.15,17.15,5
,2013-12-04 14:30,4,17.15,17.15,17.15,17.15,1
,2013-12-04 22:00,5,17.15,17.15,17.15,17.15,4
,2013-12-05 08:30,5,17.15,17.15,17.11,17.11,2
,2013-12-05 09:00,5,17.06,17.06,17.06,17.06,2
,2013-12-05 10:00,5,17.05,17.11,17.04,17.11,12
,2013-12-05 10:30,5,17.06,17.06,17.04,17.04,7
,2013-12-05 11:00,5,17.11,17.15,17.11,17.11,5
,2013-12-05 11:30,5,17.14,17.14,17.14,17.14,7
,2013-12-05 12:00,5,17.18,17.23,17.18,17.18,3
,2013-12-05 12:30,5,17.21,17.24,17.16,17.24,6
,2013-12-05 13:30,5,17.23,17.24,17.23,17.24,6
,2013-12-05 14:30,5,17.25,17.25,17.25,17.25,1
,2013-12-05 15:30,5,17.19,17.19,17.19,17.19,1
,2013-12-06 07:00,6,17.23,17.23,17.23,17.23,1
,2013-12-06 08:30,6,17.16,17.16,17.16,17.16,1
,2013-12-06 09:00,6,17.21,17.21,17.19,17.19,2
,2013-12-06 10:00,6,17.16,17.16,17.14,17.14,6
,2013-12-06 10:30,6,17.15,17.21,17.15,17.21,3
,2013-12-06 11:00,6,17.22,17.22,17.22,17.22,4
,2013-12-06 11:30,6,17.24,17.25,17.24,17.25,6
,2013-12-06 12:00,6,17.23,17.23,17.23,17.23,1
,2013-12-06 12:30,6,17.25,17.25,17.25,17.25,2
,2013-12-06 13:00,6,17.23,17.23,17.23,17.23,5
,2013-12-06 13:30,6,17.25,17.26,17.25,17.26,4
,2013-12-08 22:00,9,17.27,17.27,17.27,17.27,1
,2013-12-09 07:00,9,17.3,17.3,17.3,17.3,1
,2013-12-09 08:30,9,17.3,17.3,17.27,17.27,11
,2013-12-09 09:00,9,17.3,17.3,17.3,17.3,1
,2013-12-09 09:30,9,17.26,17.31,17.26,17.31,2
,2013-12-09 10:00,9,17.31,17.43,17.31,17.43,12
,2013-12-09 10:30,9,17.42,17.42,17.42,17.42,1
,2013-12-09 11:30,9,17.39,17.4,17.39,17.4,2
,2013-12-09 12:00,9,17.41,17.41,17.41,17.41,1
,2013-12-09 12:30,9,17.44,17.52,17.44,17.47,15
,2013-12-10 01:00,10,17.45,17.45,17.45,17.45,1
,2013-12-10 08:30,10,17.43,17.43,17.43,17.43,1
,2013-12-10 09:30,10,17.42,17.42,17.42,17.42,3
,2013-12-10 10:00,10,17.42,17.42,17.38,17.4,4
,2013-12-10 10:30,10,17.36,17.43,17.3,17.43,31
,2013-12-10 15:30,10,17.33,17.35,17.33,17.35,6
,2013-12-11 09:00,11,17.35,17.35,17.35,17.35,1
,2013-12-11 09:30,11,17.38,17.38,17.38,17.38,1
,2013-12-11 10:00,11,17.35,17.35,17.35,17.35,12
,2013-12-11 10:30,11,17.34,17.38,17.34,17.38,7
,2013-12-11 11:30,11,17.34,17.35,17.33,17.35,3
,2013-12-11 12:00,11,17.34,17.34,17.34,17.34,6
,2013-12-11 13:00,11,17.32,17.32,17.32,17.32,1
,2013-12-11 13:30,11,17.32,17.32,17.31,17.31,6
,2013-12-11 14:00,11,17.32,17.32,17.32,17.32,1
,2013-12-11 15:30,11,17.32,17.32,17.32,17.32,3
,2013-12-12 08:30,12,17.28,17.28,17.28,17.28,1
,2013-12-12 09:30,12,17.29,17.3,17.29,17.3,4
,2013-12-12 10:00,12,17.28,17.28,17.28,17.28,1
,2013-12-12 10:30,12,17.28,17.3,17.26,17.3,11
,2013-12-12 11:00,12,17.28,17.28,17.28,17.28,2
,2013-12-12 11:30,12,17.28,17.28,17.28,17.28,7
,2013-12-12 12:00,12,17.28,17.28,17.28,17.28,3
,2013-12-12 12:30,12,17.35,17.35,17.3,17.3,2
,2013-12-12 13:00,12,17.35,17.36,17.35,17.36,3
,2013-12-12 15:30,12,17.3,17.3,17.3,17.3,4
,2013-12-12 17:00,13,17.37,17.38,17.37,17.38,3
,2013-12-12 17:30,13,17.43,17.49,17.43,17.49,15
,2013-12-12 18:00,13,17.49,17.49,17.49,17.49,8
,2013-12-12 19:00,13,17.5,17.5,17.5,17.5,1
,2013-12-13 00:30,13,17.53,17.54,17.53,17.54,2
,2013-12-13 06:30,13,17.49,17.49,17.49,17.49,1
,2013-12-13 07:00,13,17.49,17.49,17.49,17.49,1
,2013-12-13 07:30,13,17.49,17.49,17.49,17.49,9
,2013-12-13 08:00,13,17.49,17.49,17.49,17.49,18
,2013-12-13 08:30,13,17.47,17.48,17.45,17.45,5
,2013-12-13 09:30,13,17.49,17.49,17.45,17.45,6
,2013-12-13 10:00,13,17.4,17.45,17.37,17.45,3
,2013-12-13 10:30,13,17.45,17.53,17.45,17.53,10
,2013-12-13 11:00,13,17.51,17.53,17.5,17.53,6
,2013-12-13 12:00,13,17.48,17.49,17.48,17.49,2
,2013-12-13 13:00,13,17.42,17.48,17.4,17.48,8
,2013-12-15 18:30,16,17.49,17.49,17.49,17.49,2
,2013-12-15 21:30,16,17.47,17.47,17.47,17.47,2
,2013-12-15 22:00,16,17.48,17.48,17.48,17.48,1
,2013-12-16 02:30,16,17.5,17.5,17.5,17.5,5
,2013-12-16 06:30,16,17.51,17.51,17.51,17.51,1
,2013-12-16 07:00,16,17.5,17.5,17.5,17.5,1
,2013-12-16 07:30,16,17.52,17.52,17.52,17.52,1
,2013-12-16 08:00,16,17.52,17.52,17.51,17.51,4
,2013-12-16 09:00,16,17.52,17.52,17.52,17.52,1
,2013-12-16 09:30,16,17.54,17.56,17.52,17.52,6
,2013-12-16 10:00,16,17.54,17.54,17.54,17.54,4
,2013-12-16 11:30,16,17.51,17.53,17.51,17.53,3
,2013-12-16 12:00,16,17.53,17.55,17.53,17.55,3
,2013-12-16 12:30,16,17.51,17.51,17.51,17.51,4
,2013-12-16 13:00,16,17.54,17.55,17.54,17.55,2
,2013-12-16 15:30,16,17.5,17.5,17.5,17.5,1
,2013-12-16 17:30,17,17.55,17.55,17.55,17.55,1
,2013-12-16 18:00,17,17.6,17.6,17.6,17.6,1
,2013-12-16 19:00,17,17.6,17.6,17.6,17.6,1
,2013-12-17 09:00,17,17.6,17.6,17.6,17.6,1
,2013-12-17 09:30,17,17.58,17.58,17.58,17.58,3
,2013-12-17 10:00,17,17.53,17.58,17.52,17.58,7
,2013-12-17 10:30,17,17.6,17.65,17.6,17.65,11
,2013-12-17 11:00,17,17.64,17.71,17.62,17.64,41
,2013-12-17 11:30,17,17.62,17.62,17.62,17.62,1
,2013-12-17 12:00,17,17.68,17.69,17.68,17.69,3
,2013-12-17 13:00,17,17.65,17.7,17.64,17.66,5
,2013-12-17 13:30,17,17.62,17.62,17.56,17.56,10
,2013-12-17 14:00,17,17.57,17.57,17.57,17.57,1
,2013-12-17 14:30,17,17.59,17.59,17.59,17.59,5
,2013-12-17 15:30,17,17.59,17.59,17.59,17.59,4
,2013-12-17 17:00,18,17.71,17.71,17.71,17.71,1
,2013-12-17 19:00,18,17.75,17.75,17.75,17.75,1
,2013-12-17 20:00,18,17.75,17.76,17.75,17.76,2
,2013-12-17 21:30,18,17.77,17.78,17.77,17.78,5
,2013-12-18 07:00,18,17.77,17.77,17.77,17.77,1
,2013-12-18 08:00,18,17.78,17.78,17.78,17.78,2
,2013-12-18 08:30,18,17.71,17.73,17.71,17.73,10
,2013-12-18 09:00,18,17.72,17.72,17.72,17.72,2
,2013-12-18 09:30,18,17.68,17.68,17.68,17.68,17
,2013-12-18 10:00,18,17.73,17.73,17.73,17.73,3
,2013-12-18 10:30,18,17.7,17.7,17.69,17.7,4
,2013-12-18 11:00,18,17.69,17.69,17.67,17.67,3
,2013-12-18 11:30,18,17.67,17.7,17.67,17.7,4
,2013-12-18 12:00,18,17.7,17.7,17.7,17.7,7
,2013-12-18 12:30,18,17.7,17.7,17.7,17.7,6
,2013-12-18 13:30,18,17.73,17.73,17.73,17.73,2
,2013-12-18 14:00,18,17.7,17.7,17.7,17.7,2
,2013-12-18 14:30,18,17.7,17.7,17.7,17.7,3
,2013-12-18 15:30,18,17.75,17.79,17.7,17.7,19
,2013-12-19 07:00,19,17.7,17.7,17.7,17.7,1
,2013-12-19 09:30,19,17.75,17.75,17.75,17.75,1
,2013-12-19 10:00,19,17.73,17.73,17.7,17.7,8
,2013-12-19 10:30,19,17.75,17.75,17.75,17.75,2
,2013-12-19 11:00,19,17.81,17.83,17.81,17.83,14
,2013-12-19 11:30,19,17.84,17.84,17.79,17.79,5
,2013-12-19 12:00,19,17.81,17.85,17.81,17.85,7
,2013-12-19 12:30,19,17.86,17.86,17.81,17.85,12
,2013-12-19 13:00,19,17.82,17.82,17.82,17.82,1
,2013-12-19 14:00,19,17.87,17.87,17.87,17.87,6
,2013-12-19 15:00,19,17.82,17.83,17.82,17.83,9
,2013-12-19 15:30,19,17.83,17.85,17.82,17.82,6
,2013-12-19 17:00,20,17.88,17.88,17.88,17.88,1
,2013-12-19 20:00,20,17.87,17.88,17.87,17.88,2
,2013-12-19 21:00,20,17.88,17.88,17.88,17.88,8
,2013-12-20 06:00,20,17.9,17.9,17.9,17.9,3
,2013-12-20 06:30,20,17.94,17.94,17.94,17.94,1
,2013-12-20 07:30,20,17.95,17.95,17.95,17.95,1
,2013-12-20 08:00,20,17.9,17.9,17.88,17.88,5
,2013-12-20 08:30,20,17.92,17.92,17.92,17.92,3
,2013-12-20 09:00,20,17.88,17.88,17.88,17.88,3
,2013-12-20 09:30,20,17.87,17.88,17.87,17.87,6
,2013-12-20 10:30,20,17.89,17.89,17.89,17.89,3
,2013-12-20 11:00,20,17.82,17.82,17.82,17.82,12
,2013-12-20 11:30,20,17.89,17.89,17.89,17.89,2
,2013-12-20 12:00,20,17.89,17.89,17.89,17.89,3
,2013-12-20 12:30,20,17.89,17.9,17.89,17.89,7
,2013-12-20 13:00,20,17.87,17.92,17.87,17.92,13
,2013-12-20 13:30,20,17.92,17.94,17.92,17.94,6
,2013-12-22 17:00,23,17.94,17.95,17.94,17.95,3
,2013-12-22 19:00,23,17.91,17.91,17.91,17.91,1
,2013-12-23 05:00,23,17.94,17.94,17.94,17.94,2
,2013-12-23 09:00,23,17.91,17.91,17.91,17.91,3
,2013-12-23 09:30,23,17.91,17.91,17.91,17.91,2
,2013-12-23 12:30,23,17.87,17.87,17.8,17.8,3
,2013-12-23 13:00,23,17.86,17.86,17.86,17.86,1
,2013-12-23 14:30,23,17.85,17.85,17.85,17.85,1
,2013-12-24 06:00,24,17.87,17.87,17.87,17.87,1
,2013-12-24 09:00,24,17.85,17.85,17.85,17.85,2
,2013-12-24 10:00,24,17.85,17.85,17.85,17.85,2
,2013-12-24 10:30,24,17.85,17.85,17.85,17.85,1
,2013-12-24 11:00,24,17.85,17.88,17.85,17.88,7
,2013-12-24 11:30,24,17.88,17.93,17.88,17.93,7
,2013-12-26 09:00,26,17.92,17.94,17.92,17.94,3
,2013-12-26 11:00,26,17.92,17.92,17.89,17.89,2
,2013-12-26 11:30,26,17.94,17.94,17.94,17.94,6
,2013-12-26 12:00,26,17.89,17.89,17.87,17.87,5
,2013-12-26 12:30,26,17.94,17.94,17.86,17.86,4
,2013-12-26 13:00,26,17.92,17.92,17.92,17.92,1
,2013-12-26 17:00,27,17.8,17.8,17.8,17.8,1
,2013-12-27 09:00,27,17.82,17.86,17.82,17.86,6
,2013-12-27 09:30,27,17.81,17.83,17.8,17.83,7
,2013-12-27 10:00,27,17.8,17.8,17.8,17.8,2
,2013-12-27 10:30,27,17.84,17.84,17.8,17.8,2
,2013-12-27 11:00,27,17.84,17.84,17.84,17.84,1
,2013-12-27 11:30,27,17.85,17.86,17.85,17.85,9
,2013-12-27 12:00,27,17.81,17.81,17.8,17.8,3
,2013-12-27 12:30,27,17.8,17.87,17.8,17.87,2
,2013-12-27 13:00,27,17.85,17.85,17.81,17.81,10
,2013-12-27 13:30,27,17.82,17.82,17.82,17.82,1
,2013-12-30 09:30,30,17.84,17.84,17.84,17.84,1
,2013-12-30 10:00,30,17.81,17.81,17.8,17.8,14
,2013-12-30 10:30,30,17.8,17.85,17.8,17.85,9
,2013-12-30 11:00,30,17.81,17.81,17.81,17.81,4
,2013-12-30 11:30,30,17.84,17.84,17.8,17.8,5
,2013-12-30 12:30,30,17.8,17.82,17.8,17.82,3
,2013-12-30 13:00,30,17.8,17.8,17.8,17.8,3
,2013-12-30 18:30,31,17.79,17.79,17.79,17.79,1
,2013-12-31 06:30,31,17.8,17.8,17.8,17.8,1
,2013-12-31 08:30,31,17.76,17.76,17.76,17.76,2
,2013-12-31 09:00,31,17.74,17.74,17.74,17.74,3
,2013-12-31 09:30,31,17.7,17.7,17.7,17.7,7
,2013-12-31 10:00,31,17.7,17.7,17.7,17.7,2
,2013-12-31 10:30,31,17.68,17.74,17.68,17.68,9
,2013-12-31 11:00,31,17.69,17.71,17.68,17.71,22
,2013-12-31 11:30,31,17.7,17.71,17.7,17.71,4
,2013-12-31 12:00,31,17.73,17.73,17.73,17.73,1
,2014-01-02 10:30,2,17.76,17.76,17.76,17.76,1
,2014-01-02 11:30,2,17.79,17.8,17.79,17.8,2
,2014-01-02 13:00,2,17.81,17.84,17.79,17.79,10
,2014-01-02 21:00,3,17.85,17.85,17.85,17.85,1
,2014-01-03 06:30,3,17.85,17.85,17.85,17.85,1
,2014-01-03 09:00,3,17.85,17.88,17.85,17.88,10
,2014-01-03 09:30,3,17.85,17.85,17.85,17.85,1
,2014-01-03 10:00,3,17.87,17.87,17.87,17.87,1
,2014-01-03 10:30,3,17.89,17.92,17.89,17.9,6
,2014-01-03 11:00,3,17.91,18.02,17.91,18.02,119
,2014-01-03 11:30,3,18.02,18.02,18.01,18.01,3
,2014-01-03 12:00,3,18,18.08,17.98,18.08,10
,2014-01-03 13:00,3,17.96,17.96,17.96,17.96,1
,2014-01-05 17:00,6,17.96,17.96,17.96,17.96,1
,2014-01-05 18:00,6,17.96,17.99,17.96,17.99,3
,2014-01-05 22:30,6,17.9,17.9,17.9,17.9,1
,2014-01-05 23:00,6,17.9,17.9,17.9,17.9,1
,2014-01-06 08:30,6,17.91,17.91,17.86,17.86,5
,2014-01-06 09:30,6,17.91,17.93,17.9,17.93,10
,2014-01-06 10:00,6,17.97,17.99,17.97,17.99,4
,2014-01-06 10:30,6,17.96,18.01,17.95,18.01,16
,2014-01-06 12:00,6,17.98,18.01,17.98,18.01,2
,2014-01-06 12:30,6,17.97,18.01,17.97,18.01,3
,2014-01-06 13:00,6,17.98,18.07,17.98,18.07,10
,2014-01-06 13:30,6,18.08,18.08,18.08,18.08,4
,2014-01-06 14:30,6,18,18,18,18,1
,2014-01-06 17:00,7,18.04,18.04,18.04,18.04,1
,2014-01-06 18:30,7,18.07,18.07,18.07,18.07,1
,2014-01-06 19:00,7,18.08,18.08,18.08,18.08,2
,2014-01-07 08:30,7,18.03,18.03,17.98,17.98,25
,2014-01-07 09:00,7,17.98,18.01,17.98,18,8
,2014-01-07 09:30,7,18.04,18.04,18.04,18.04,1
,2014-01-07 10:30,7,17.99,18.08,17.95,18.08,22
,2014-01-07 11:00,7,18.1,18.1,18.1,18.1,1
,2014-01-07 11:30,7,18.1,18.11,18.1,18.11,11
,2014-01-07 12:00,7,18.1,18.1,18.1,18.1,7
,2014-01-07 12:30,7,18.1,18.15,18.1,18.11,35
,2014-01-07 13:00,7,18.15,18.15,18.12,18.12,9
,2014-01-07 13:30,7,18.11,18.11,18.11,18.11,2
,2014-01-07 14:00,7,18.1,18.1,18.1,18.1,1
,2014-01-07 15:00,7,18.15,18.15,18.15,18.15,10
,2014-01-07 15:30,7,18.17,18.18,18.17,18.18,5
,2014-01-07 18:30,8,18.15,18.15,18.15,18.15,2
,2014-01-07 20:00,8,18.25,18.25,18.25,18.25,2
,2014-01-08 08:00,8,18.18,18.18,18.18,18.18,2
,2014-01-08 08:30,8,18.2,18.24,18.2,18.24,5
,2014-01-08 09:00,8,18.24,18.25,18.2,18.2,8
,2014-01-08 10:00,8,18.22,18.22,18.19,18.19,4
,2014-01-08 10:30,8,18.21,18.34,18.21,18.34,26
,2014-01-08 11:00,8,18.32,18.37,18.32,18.37,7
,2014-01-08 11:30,8,18.37,18.37,18.37,18.37,5
,2014-01-08 12:00,8,18.37,18.37,18.33,18.33,2
,2014-01-08 13:00,8,18.32,18.5,18.32,18.45,36
,2014-01-08 13:30,8,18.4,18.4,18.4,18.4,5
,2014-01-08 14:30,8,18.36,18.36,18.36,18.36,6
,2014-01-08 15:00,8,18.35,18.35,18.35,18.35,2
,2014-01-08 17:00,9,18.3,18.3,18.3,18.3,2
,2014-01-08 19:30,9,18.3,18.3,18.3,18.3,3
,2014-01-08 21:00,9,18.3,18.3,18.3,18.3,1
,2014-01-09 06:00,9,18.3,18.34,18.29,18.34,3
,2014-01-09 07:30,9,18.3,18.3,18.28,18.28,2
,2014-01-09 08:00,9,18.27,18.31,18.27,18.31,6
,2014-01-09 08:30,9,18.29,18.29,18.26,18.26,2
,2014-01-09 09:00,9,18.26,18.27,18.23,18.23,16
,2014-01-09 09:30,9,18.22,18.22,18.16,18.18,35
,2014-01-09 10:00,9,18.18,18.21,18.12,18.21,5
,2014-01-09 10:30,9,18.17,18.17,18.17,18.17,7
,2014-01-09 11:00,9,18.21,18.25,18.21,18.25,3
,2014-01-09 11:30,9,18.21,18.21,18.21,18.21,2
,2014-01-09 12:00,9,18.21,18.29,18.21,18.29,6
,2014-01-09 12:30,9,18.25,18.25,18.25,18.25,3
,2014-01-09 13:00,9,18.25,18.25,18.22,18.22,4
,2014-01-09 14:00,9,18.2,18.22,18.2,18.22,6
,2014-01-09 14:30,9,18.21,18.21,18.21,18.21,2
,2014-01-10 08:00,10,18.25,18.25,18.25,18.25,3
,2014-01-10 08:30,10,18.25,18.25,18.25,18.25,6
,2014-01-10 09:00,10,18.28,18.28,18.25,18.28,10
,2014-01-10 09:30,10,18.3,18.39,18.3,18.39,10
,2014-01-10 10:00,10,18.32,18.32,18.31,18.31,2
,2014-01-10 10:30,10,18.32,18.39,18.32,18.39,10
,2014-01-10 11:00,10,18.39,18.44,18.39,18.44,5
,2014-01-10 11:30,10,18.34,18.38,18.31,18.38,3
,2014-01-10 12:00,10,18.31,18.31,18.31,18.31,6
,2014-01-10 12:30,10,18.32,18.38,18.32,18.38,3
,2014-01-10 13:00,10,18.35,18.4,18.35,18.4,2
,2014-01-13 09:30,13,18.4,18.4,18.4,18.4,1
,2014-01-13 10:00,13,18.4,18.4,18.4,18.4,5
,2014-01-13 10:30,13,18.37,18.42,18.37,18.42,2
,2014-01-13 11:00,13,18.42,18.42,18.42,18.42,1
,2014-01-13 11:30,13,18.42,18.42,18.41,18.41,2
,2014-01-13 12:00,13,18.43,18.43,18.43,18.43,1
,2014-01-14 08:00,14,18.4,18.4,18.4,18.4,4
,2014-01-14 09:00,14,18.4,18.4,18.36,18.36,9
,2014-01-14 09:30,14,18.35,18.35,18.35,18.35,1
,2014-01-14 10:00,14,18.33,18.33,18.32,18.32,2
,2014-01-14 10:30,14,18.36,18.42,18.36,18.42,8
,2014-01-14 11:00,14,18.43,18.48,18.43,18.48,22
,2014-01-14 11:30,14,18.48,18.48,18.48,18.48,3
,2014-01-14 12:00,14,18.42,18.47,18.42,18.46,3
,2014-01-14 12:30,14,18.46,18.5,18.46,18.5,17
,2014-01-14 13:00,14,18.5,18.5,18.44,18.44,11
,2014-01-14 13:30,14,18.46,18.46,18.46,18.46,1
,2014-01-14 14:30,14,18.48,18.48,18.48,18.48,4
,2014-01-14 15:00,14,18.48,18.48,18.47,18.47,18
,2014-01-15 08:00,15,18.44,18.5,18.44,18.5,2
,2014-01-15 09:30,15,18.45,18.45,18.45,18.45,2
,2014-01-15 10:00,15,18.45,18.45,18.45,18.45,2
,2014-01-15 10:30,15,18.4,18.46,18.36,18.46,28
,2014-01-15 11:00,15,18.49,18.49,18.42,18.48,5
,2014-01-15 11:30,15,18.47,18.47,18.47,18.47,1
,2014-01-15 12:30,15,18.49,18.49,18.49,18.49,1
,2014-01-15 13:00,15,18.46,18.46,18.43,18.43,4
,2014-01-15 13:30,15,18.47,18.47,18.47,18.47,1
,2014-01-15 17:30,16,18.47,18.47,18.47,18.47,2
,2014-01-16 03:30,16,18.43,18.43,18.43,18.43,1
,2014-01-16 07:00,16,18.43,18.43,18.42,18.42,4
,2014-01-16 07:30,16,18.43,18.43,18.43,18.43,2
,2014-01-16 08:30,16,18.49,18.49,18.49,18.49,1
,2014-01-16 09:30,16,18.49,18.5,18.49,18.5,6
,2014-01-16 10:00,16,18.5,18.54,18.5,18.54,6
,2014-01-16 10:30,16,18.5,18.56,18.5,18.56,30
,2014-01-16 11:00,16,18.59,18.59,18.59,18.59,3
,2014-01-16 11:30,16,18.48,18.57,18.48,18.57,9
,2014-01-16 12:00,16,18.57,18.59,18.57,18.59,6
,2014-01-16 12:30,16,18.55,18.59,18.55,18.59,16
,2014-01-16 13:00,16,18.56,18.6,18.56,18.6,2
,2014-01-16 14:30,16,18.6,18.6,18.6,18.6,17
,2014-01-16 15:00,16,18.6,18.6,18.6,18.6,1
,2014-01-16 17:00,17,18.64,18.64,18.64,18.64,1
,2014-01-16 18:00,17,18.64,18.64,18.64,18.64,4
,2014-01-16 18:30,17,18.64,18.64,18.64,18.64,1
,2014-01-16 20:00,17,18.64,18.64,18.64,18.64,4
,2014-01-17 07:00,17,18.7,18.7,18.7,18.7,1
,2014-01-17 07:30,17,18.69,18.7,18.69,18.7,9
,2014-01-17 09:30,17,18.67,18.72,18.67,18.72,13
,2014-01-17 10:00,17,18.66,18.66,18.66,18.66,2
,2014-01-17 10:30,17,18.69,18.74,18.69,18.74,8
,2014-01-17 11:00,17,18.71,18.71,18.71,18.71,5
,2014-01-17 11:30,17,18.71,18.71,18.71,18.71,1
,2014-01-17 12:00,17,18.71,18.74,18.71,18.74,3
,2014-01-20 17:00,21,18.75,18.8,18.75,18.8,19
,2014-01-20 18:00,21,18.75,18.75,18.75,18.75,1
,2014-01-20 20:30,21,18.81,18.84,18.81,18.84,2
,2014-01-21 08:30,21,18.8,18.8,18.8,18.8,1
,2014-01-21 09:00,21,18.8,18.89,18.8,18.88,16
,2014-01-21 09:30,21,18.92,18.92,18.87,18.88,13
,2014-01-21 10:00,21,18.88,18.95,18.88,18.95,4
,2014-01-21 10:30,21,18.91,19.06,18.87,19.06,16
,2014-01-21 11:00,21,19.09,19.1,19.05,19.1,21
,2014-01-21 11:30,21,19.1,19.1,19.1,19.1,22
,2014-01-21 12:00,21,19.13,19.17,19.07,19.09,18
,2014-01-21 12:30,21,19.08,19.14,19.08,19.14,21
,2014-01-21 13:00,21,19.11,19.16,19.11,19.12,5
,2014-01-21 13:30,21,19.09,19.09,19.08,19.08,3
,2014-01-21 14:00,21,19.12,19.15,19.09,19.09,4
,2014-01-21 15:00,21,19.15,19.15,19.09,19.09,5
,2014-01-21 15:30,21,19.08,19.08,19.08,19.08,7
,2014-01-21 18:30,22,19.22,19.23,19.22,19.23,2
,2014-01-22 08:00,22,19.15,19.15,19.15,19.15,6
,2014-01-22 08:30,22,19.15,19.22,19.15,19.22,31
,2014-01-22 09:00,22,19.22,19.23,19.22,19.23,12
,2014-01-22 09:30,22,19.22,19.22,19.2,19.2,11
,2014-01-22 10:00,22,19.23,19.23,19.08,19.08,18
,2014-01-22 10:30,22,19.13,19.13,19.08,19.08,12
,2014-01-22 11:00,22,19.06,19.08,18.98,19.01,14
,2014-01-22 11:30,22,19,19.02,19,19.02,4
,2014-01-22 12:00,22,19.07,19.07,19.05,19.05,9
,2014-01-22 12:30,22,19.03,19.03,19.03,19.03,1
,2014-01-22 13:00,22,19.01,19.01,19,19,3
,2014-01-22 13:30,22,19.05,19.1,19.01,19.06,12
,2014-01-22 15:00,22,19.07,19.07,19.06,19.06,8
,2014-01-23 06:30,23,19.08,19.08,19.01,19.01,6
,2014-01-23 07:00,23,19.11,19.15,19.11,19.15,6
,2014-01-23 08:00,23,19.05,19.05,19,19,3
,2014-01-23 08:30,23,19,19,19,19,5
,2014-01-23 09:00,23,18.85,18.86,18.85,18.86,4
,2014-01-23 10:00,23,18.86,18.86,18.82,18.82,3
,2014-01-23 10:30,23,18.87,18.98,18.8,18.8,23
,2014-01-23 11:00,23,18.78,18.78,18.75,18.78,4
,2014-01-23 11:30,23,18.75,18.75,18.75,18.75,1
,2014-01-23 12:00,23,18.72,18.82,18.72,18.82,3
,2014-01-23 12:30,23,18.85,18.85,18.85,18.85,10
,2014-01-23 13:30,23,18.75,18.75,18.75,18.75,3
,2014-01-23 14:00,23,18.75,18.75,18.75,18.75,7
,2014-01-23 14:30,23,18.8,18.8,18.8,18.8,2
,2014-01-23 15:00,23,18.81,18.81,18.81,18.81,2
,2014-01-23 17:30,24,18.85,18.85,18.85,18.85,2
,2014-01-23 20:00,24,18.85,18.85,18.85,18.85,8
,2014-01-23 20:30,24,18.91,18.92,18.91,18.92,4
,2014-01-24 08:30,24,19,19,19,19,8
,2014-01-24 09:30,24,18.95,18.97,18.88,18.88,6
,2014-01-24 10:00,24,18.76,18.8,18.71,18.71,19
,2014-01-24 10:30,24,18.69,18.8,18.68,18.71,13
,2014-01-24 11:00,24,18.75,18.75,18.75,18.75,2
,2014-01-24 11:30,24,18.71,18.71,18.7,18.7,2
,2014-01-24 12:00,24,18.65,18.65,18.64,18.64,4
,2014-01-24 12:30,24,18.75,18.75,18.75,18.75,1
,2014-01-24 13:00,24,18.76,18.76,18.76,18.76,1
,2014-01-24 13:30,24,18.76,18.76,18.74,18.75,7
,2014-01-26 17:00,27,18.74,18.75,18.74,18.75,7
,2014-01-26 22:30,27,18.75,18.75,18.75,18.75,1
,2014-01-27 10:00,27,18.63,18.65,18.63,18.65,3
,2014-01-27 10:30,27,18.69,18.76,18.69,18.76,8
,2014-01-27 11:00,27,18.81,18.81,18.77,18.77,2
,2014-01-27 11:30,27,18.81,18.88,18.72,18.82,10
,2014-01-27 12:30,27,18.84,18.84,18.84,18.84,1
,2014-01-27 13:00,27,18.75,18.75,18.75,18.75,2
,2014-01-27 15:00,27,18.74,18.74,18.74,18.74,1
,2014-01-27 18:30,28,18.78,18.85,18.78,18.85,3
,2014-01-28 08:30,28,18.7,18.7,18.7,18.7,5
,2014-01-28 09:00,28,18.65,18.75,18.65,18.68,8
,2014-01-28 09:30,28,18.81,18.81,18.74,18.76,5
,2014-01-28 10:00,28,18.79,18.89,18.79,18.89,16
,2014-01-28 10:30,28,18.88,18.88,18.87,18.87,8
,2014-01-28 11:00,28,18.87,18.88,18.87,18.87,12
,2014-01-28 11:30,28,18.85,18.85,18.8,18.8,6
,2014-01-28 12:00,28,18.85,18.85,18.85,18.85,2
,2014-01-28 12:30,28,18.87,18.92,18.87,18.92,3
,2014-01-28 13:00,28,18.88,18.88,18.82,18.82,2
,2014-01-28 15:00,28,18.85,18.85,18.85,18.85,1
,2014-01-28 15:30,28,18.82,18.82,18.82,18.82,1
,2014-01-29 07:30,29,18.88,18.93,18.88,18.93,2
,2014-01-29 09:00,29,18.81,18.92,18.78,18.92,8
,2014-01-29 10:00,29,18.89,18.89,18.89,18.89,3
,2014-01-29 10:30,29,18.89,18.89,18.74,18.8,10
,2014-01-29 11:00,29,18.82,18.85,18.8,18.8,3
,2014-01-29 11:30,29,18.85,18.89,18.85,18.89,9
,2014-01-29 13:00,29,18.81,18.88,18.81,18.88,2
,2014-01-29 13:30,29,18.88,18.88,18.88,18.88,1
,2014-01-29 15:30,29,18.84,18.84,18.84,18.84,6
,2014-01-30 06:30,30,18.84,18.84,18.84,18.84,2
,2014-01-30 08:00,30,18.84,18.84,18.84,18.84,5
,2014-01-30 09:30,30,18.84,18.91,18.84,18.91,7
,2014-01-30 10:00,30,18.93,18.96,18.88,18.96,6
,2014-01-30 10:30,30,18.93,18.94,18.83,18.92,14
,2014-01-30 11:00,30,18.89,18.89,18.89,18.89,1
,2014-01-30 11:30,30,18.9,18.9,18.86,18.89,9
,2014-01-30 12:00,30,18.89,18.9,18.89,18.9,5
,2014-01-30 12:30,30,18.9,18.91,18.88,18.89,24
,2014-01-30 13:00,30,18.87,18.9,18.87,18.87,4
,2014-01-30 13:30,30,18.9,18.91,18.9,18.91,32
,2014-01-30 14:00,30,18.9,18.9,18.9,18.9,7
,2014-01-31 07:00,31,18.93,18.93,18.93,18.93,1
,2014-01-31 08:00,31,18.93,18.94,18.93,18.94,2
,2014-01-31 09:30,31,18.89,18.89,18.89,18.89,1
,2014-01-31 10:00,31,18.9,18.94,18.9,18.91,15
,2014-01-31 10:30,31,18.88,18.92,18.77,18.8,10
,2014-01-31 11:00,31,18.88,18.9,18.88,18.9,4
,2014-01-31 11:30,31,18.84,18.87,18.84,18.87,2
,2014-01-31 12:00,31,18.9,18.93,18.9,18.93,2
,2014-01-31 12:30,31,18.85,18.85,18.85,18.85,1
,2014-01-31 13:00,31,18.88,18.88,18.88,18.88,1
,2014-02-03 07:30,3,18.94,18.94,18.94,18.94,1
,2014-02-03 08:00,3,18.87,18.87,18.86,18.86,2
,2014-02-03 08:30,3,18.86,18.86,18.79,18.79,8
,2014-02-03 09:00,3,18.77,18.84,18.77,18.84,10
,2014-02-03 09:30,3,18.84,18.84,18.84,18.84,5
,2014-02-03 10:30,3,18.76,18.76,18.7,18.7,13
,2014-02-03 11:00,3,18.72,18.72,18.72,18.72,2
,2014-02-03 11:30,3,18.78,18.79,18.74,18.75,8
,2014-02-03 12:00,3,18.74,18.74,18.69,18.69,8
,2014-02-03 12:30,3,18.66,18.7,18.66,18.68,4
,2014-02-03 13:00,3,18.7,18.7,18.7,18.7,6
,2014-02-03 13:30,3,18.67,18.67,18.67,18.67,1
,2014-02-03 14:00,3,18.7,18.7,18.7,18.7,2
,2014-02-03 14:30,3,18.7,18.7,18.7,18.7,1
,2014-02-03 15:00,3,18.64,18.64,18.64,18.64,2
,2014-02-03 15:30,3,18.65,18.65,18.65,18.65,5
,2014-02-03 17:00,4,18.56,18.56,18.56,18.56,1
,2014-02-03 18:00,4,18.58,18.58,18.58,18.58,1
,2014-02-04 08:00,4,18.65,18.7,18.58,18.7,13
,2014-02-04 08:30,4,18.67,18.67,18.67,18.67,4
,2014-02-04 09:00,4,18.7,18.76,18.7,18.76,3
,2014-02-04 09:30,4,18.76,18.76,18.76,18.76,2
,2014-02-04 10:00,4,18.76,18.84,18.76,18.84,15
,2014-02-04 10:30,4,18.84,18.94,18.84,18.94,24
,2014-02-04 11:00,4,18.8,18.94,18.8,18.94,2
,2014-02-04 11:30,4,18.8,18.85,18.8,18.85,2
,2014-02-04 12:00,4,18.85,18.85,18.72,18.72,10
,2014-02-04 12:30,4,18.78,18.78,18.78,18.78,1
,2014-02-04 13:00,4,18.77,18.77,18.77,18.77,2
,2014-02-04 13:30,4,18.84,18.84,18.84,18.84,13
,2014-02-04 14:00,4,18.8,18.8,18.8,18.8,5
,2014-02-04 15:30,4,18.78,18.78,18.78,18.78,2
,2014-02-05 10:00,5,18.71,18.75,18.71,18.75,2
,2014-02-05 10:30,5,18.73,18.73,18.73,18.73,1
,2014-02-05 11:00,5,18.69,18.83,18.69,18.83,5
,2014-02-05 11:30,5,18.8,18.8,18.8,18.8,1
,2014-02-05 12:00,5,18.76,18.76,18.76,18.76,1
,2014-02-05 12:30,5,18.8,18.8,18.8,18.8,1
,2014-02-05 13:00,5,18.83,18.83,18.83,18.83,1
,2014-02-05 14:00,5,18.89,18.89,18.89,18.89,1
,2014-02-06 08:30,6,18.83,18.83,18.83,18.83,6
,2014-02-06 09:00,6,18.83,18.83,18.83,18.83,14
,2014-02-06 09:30,6,18.83,18.83,18.83,18.83,1
,2014-02-06 10:00,6,18.83,18.83,18.83,18.83,6
,2014-02-06 10:30,6,18.83,18.88,18.83,18.88,13
,2014-02-06 11:00,6,18.85,18.85,18.85,18.85,3
,2014-02-06 12:30,6,18.83,18.83,18.81,18.81,2
,2014-02-06 13:00,6,18.85,18.87,18.85,18.87,4
,2014-02-06 14:00,6,18.8,18.8,18.8,18.8,1
,2014-02-06 15:00,6,18.86,18.87,18.86,18.87,2
,2014-02-06 15:30,6,18.87,18.91,18.87,18.91,7
,2014-02-06 18:30,7,18.94,18.95,18.94,18.95,23
,2014-02-06 21:00,7,18.98,19,18.98,19,3
,2014-02-06 21:30,7,19,19,19,19,1
,2014-02-07 05:30,7,19,19,19,19,6
,2014-02-07 09:00,7,18.97,18.99,18.97,18.99,5
,2014-02-07 10:00,7,18.99,19.1,18.99,19.04,35
,2014-02-07 10:30,7,19.09,19.09,18.79,18.89,16
,2014-02-07 11:00,7,19.04,19.04,19.04,19.04,1
,2014-02-07 11:30,7,18.94,18.94,18.88,18.88,20
,2014-02-07 12:00,7,18.88,18.88,18.88,18.88,5
,2014-02-07 12:30,7,18.9,18.9,18.77,18.77,8
,2014-02-07 13:00,7,18.8,18.8,18.8,18.8,1
,2014-02-07 13:30,7,18.79,18.79,18.74,18.74,6
,2014-02-09 17:00,10,18.78,18.78,18.78,18.78,8
,2014-02-10 07:30,10,18.78,18.78,18.78,18.78,4
,2014-02-10 08:00,10,18.78,18.78,18.75,18.75,6
,2014-02-10 08:30,10,18.75,18.75,18.75,18.75,2
,2014-02-10 09:00,10,18.73,18.73,18.73,18.73,1
,2014-02-10 09:30,10,18.76,18.78,18.76,18.78,3
,2014-02-10 10:00,10,18.8,18.8,18.72,18.72,4
,2014-02-10 10:30,10,18.72,18.79,18.72,18.79,8
,2014-02-10 11:00,10,18.78,18.8,18.78,18.78,6
,2014-02-10 11:30,10,18.79,18.8,18.79,18.8,2
,2014-02-10 12:00,10,18.84,18.84,18.84,18.84,1
,2014-02-10 12:30,10,18.75,18.75,18.75,18.75,4
,2014-02-10 13:00,10,18.75,18.75,18.75,18.75,3
,2014-02-10 13:30,10,18.73,18.73,18.71,18.71,3
,2014-02-10 15:30,10,18.71,18.71,18.67,18.67,3
,2014-02-11 07:00,11,18.59,18.59,18.57,18.57,2
,2014-02-11 07:30,11,18.67,18.67,18.59,18.59,3
,2014-02-11 08:00,11,18.65,18.65,18.65,18.65,2
,2014-02-11 08:30,11,18.65,18.65,18.65,18.65,5
,2014-02-11 09:00,11,18.67,18.69,18.63,18.63,11
,2014-02-11 09:30,11,18.69,18.75,18.69,18.75,3
,2014-02-11 10:00,11,18.75,18.75,18.7,18.71,4
,2014-02-11 10:30,11,18.78,18.96,18.72,18.93,24
,2014-02-11 11:00,11,18.83,18.92,18.82,18.92,6
,2014-02-11 12:00,11,18.86,18.89,18.86,18.89,3
,2014-02-11 13:00,11,18.85,18.9,18.85,18.9,8
,2014-02-11 15:00,11,18.89,18.89,18.89,18.89,15
,2014-02-11 18:30,12,18.9,18.9,18.9,18.9,1
,2014-02-11 19:00,12,18.92,18.92,18.92,18.92,1
,2014-02-11 19:30,12,18.94,18.95,18.94,18.95,2
,2014-02-12 07:30,12,18.93,18.93,18.93,18.93,1
,2014-02-12 09:00,12,18.9,18.9,18.9,18.9,2
,2014-02-12 09:30,12,18.92,19,18.9,18.98,16
,2014-02-12 10:30,12,18.9,18.9,18.9,18.9,2
,2014-02-12 11:30,12,18.9,18.9,18.9,18.9,1
,2014-02-12 12:00,12,18.95,18.95,18.95,18.95,1
,2014-02-12 15:30,12,18.88,18.88,18.88,18.88,1
,2014-02-13 09:00,13,18.92,18.92,18.92,18.92,1
,2014-02-13 10:30,13,18.88,18.97,18.88,18.97,5
,2014-02-13 12:00,13,18.93,18.95,18.93,18.95,5
,2014-02-13 12:30,13,18.95,18.95,18.95,18.95,3
,2014-02-13 17:00,14,18.94,18.94,18.94,18.94,5
,2014-02-14 10:00,14,18.95,18.95,18.95,18.95,3
,2014-02-14 10:30,14,18.96,18.96,18.96,18.96,1
,2014-02-14 11:00,14,18.98,18.98,18.98,18.98,1
,2014-02-14 11:30,14,18.96,19.03,18.96,19.03,16
,2014-02-14 12:30,14,18.98,18.98,18.98,18.98,1
,2014-02-14 13:00,14,19.01,19.01,19.01,19.01,1
,2014-02-14 13:30,14,19.03,19.05,19.03,19.05,6
,2014-02-17 17:00,18,18.98,18.98,18.98,18.98,8
,2014-02-17 18:30,18,19,19,19,19,3
,2014-02-17 20:30,18,19.07,19.07,19.07,19.07,1
,2014-02-18 08:30,18,19.08,19.08,19.07,19.07,2
,2014-02-18 09:00,18,19.08,19.08,19.05,19.05,6
,2014-02-18 09:30,18,19.05,19.08,19.05,19.07,7
,2014-02-18 10:00,18,19.09,19.1,19.09,19.1,6
,2014-02-18 10:30,18,19.1,19.19,19.1,19.19,34
,2014-02-18 11:00,18,19.14,19.14,19.14,19.14,1
,2014-02-18 11:30,18,19.18,19.18,19.1,19.13,7
,2014-02-18 12:00,18,19.16,19.16,19.16,19.16,1
,2014-02-18 13:00,18,19.15,19.15,19.13,19.13,2
,2014-02-18 13:30,18,19.13,19.13,19.1,19.1,5
,2014-02-18 15:30,18,19.15,19.15,19.15,19.15,1
,2014-02-19 09:00,19,19.19,19.2,19.19,19.2,2
,2014-02-19 09:30,19,19.16,19.2,19.16,19.2,22
,2014-02-19 10:00,19,19.2,19.23,19.19,19.23,22
,2014-02-19 10:30,19,19.22,19.24,19.22,19.24,12
,2014-02-19 11:00,19,19.25,19.25,19.25,19.25,7
,2014-02-19 11:30,19,19.28,19.32,19.26,19.26,10
,2014-02-19 12:00,19,19.23,19.35,19.19,19.35,11
,2014-02-19 15:30,19,19.31,19.31,19.31,19.31,1
,2014-02-20 08:00,20,19.37,19.37,19.37,19.37,1
,2014-02-20 09:00,20,19.38,19.41,19.38,19.41,5
,2014-02-20 09:30,20,19.42,19.42,19.42,19.42,1
,2014-02-20 10:00,20,19.39,19.39,19.35,19.35,20
,2014-02-20 10:30,20,19.35,19.45,19.34,19.45,34
,2014-02-20 11:00,20,19.45,19.45,19.45,19.45,2
,2014-02-20 11:30,20,19.4,19.45,19.4,19.45,16
,2014-02-20 12:00,20,19.44,19.47,19.44,19.47,5
,2014-02-20 12:30,20,19.44,19.44,19.41,19.41,2
,2014-02-20 13:00,20,19.46,19.46,19.46,19.46,2
,2014-02-20 13:30,20,19.45,19.45,19.4,19.4,7
,2014-02-20 14:00,20,19.4,19.4,19.4,19.4,1
,2014-02-20 14:30,20,19.48,19.48,19.48,19.48,2
,2014-02-20 18:30,21,19.5,19.5,19.5,19.5,7
,2014-02-20 20:00,21,19.55,19.55,19.55,19.55,2
,2014-02-21 07:30,21,19.59,19.59,19.59,19.59,2
,2014-02-21 08:00,21,19.58,19.58,19.58,19.58,1
,2014-02-21 08:30,21,19.6,19.63,19.6,19.63,3
,2014-02-21 09:00,21,19.63,19.72,19.63,19.65,16
,2014-02-21 09:30,21,19.65,19.69,19.65,19.69,4
,2014-02-21 10:00,21,19.64,19.71,19.62,19.71,3
,2014-02-21 10:30,21,19.71,19.71,19.71,19.71,3
,2014-02-21 11:00,21,19.71,19.75,19.71,19.75,6
,2014-02-21 12:00,21,19.7,19.72,19.68,19.68,12
,2014-02-21 12:30,21,19.69,19.72,19.69,19.72,10
,2014-02-21 13:00,21,19.71,19.74,19.71,19.74,12
,2014-02-23 17:00,24,19.69,19.69,19.69,19.69,1
,2014-02-23 17:30,24,19.74,19.81,19.74,19.81,4
,2014-02-24 08:30,24,19.81,19.9,19.81,19.9,12
,2014-02-24 09:00,24,19.9,19.9,19.86,19.86,5
,2014-02-24 09:30,24,19.85,19.88,19.85,19.88,4
,2014-02-24 10:00,24,19.88,19.88,19.86,19.86,9
,2014-02-24 10:30,24,19.88,19.99,19.88,19.99,7
,2014-02-24 11:00,24,19.96,19.96,19.88,19.88,6
,2014-02-24 11:30,24,19.85,20.06,19.85,20,43
,2014-02-24 12:00,24,20.1,20.1,20,20.07,22
,2014-02-24 12:30,24,20.01,20.01,20.01,20.01,1
,2014-02-24 13:00,24,20.05,20.05,20.05,20.05,4
,2014-02-24 14:00,24,20.05,20.05,20.05,20.05,2
,2014-02-24 14:30,24,20.07,20.1,20.07,20.1,3
,2014-02-24 15:00,24,20.08,20.08,20.08,20.08,5
,2014-02-24 15:30,24,20.05,20.05,20.05,20.05,1
,2014-02-24 18:00,25,20.05,20.05,20.05,20.05,2
,2014-02-24 18:30,25,19.97,19.97,19.97,19.97,1
,2014-02-25 00:30,25,19.98,19.98,19.97,19.97,2
,2014-02-25 07:00,25,20.05,20.09,20.05,20.09,5
,2014-02-25 07:30,25,20.1,20.12,20.07,20.11,6
,2014-02-25 08:00,25,20.14,20.14,20.14,20.14,1
,2014-02-25 08:30,25,20.14,20.14,20.14,20.14,1
,2014-02-25 09:00,25,20.11,20.12,20.11,20.12,3
,2014-02-25 09:30,25,20.07,20.09,19.96,19.96,17
,2014-02-25 10:30,25,19.94,19.99,19.92,19.96,13
,2014-02-25 11:00,25,19.92,19.95,19.92,19.95,3
,2014-02-25 11:30,25,19.97,19.97,19.86,19.86,7
,2014-02-25 12:00,25,19.86,19.91,19.86,19.87,3
,2014-02-25 12:30,25,19.94,19.94,19.87,19.87,8
,2014-02-25 13:00,25,19.87,19.91,19.86,19.86,14
,2014-02-25 15:30,25,19.86,19.86,19.86,19.86,2
,2014-02-25 17:30,26,19.8,19.8,19.8,19.8,1
,2014-02-25 19:00,26,19.8,19.8,19.76,19.76,2
,2014-02-26 08:00,26,19.86,19.88,19.86,19.87,4
,2014-02-26 09:00,26,19.9,19.93,19.87,19.9,7
,2014-02-26 09:30,26,19.87,19.87,19.87,19.87,2
,2014-02-26 10:00,26,19.87,19.87,19.79,19.79,22
,2014-02-26 10:30,26,19.88,20,19.88,19.89,18
,2014-02-26 11:00,26,19.89,19.89,19.89,19.89,1
,2014-02-26 12:00,26,19.89,19.89,19.84,19.84,5
,2014-02-26 12:30,26,19.81,19.81,19.76,19.76,4
,2014-02-26 13:30,26,19.8,19.88,19.8,19.85,19
,2014-02-26 14:00,26,19.85,19.92,19.85,19.9,9
,2014-02-26 15:00,26,19.89,19.89,19.89,19.89,1
,2014-02-27 07:00,27,19.92,19.92,19.89,19.89,2
,2014-02-27 07:30,27,19.96,19.96,19.96,19.96,1
,2014-02-27 08:00,27,19.91,19.91,19.91,19.91,1
,2014-02-27 08:30,27,19.98,20,19.89,19.89,5
,2014-02-27 09:00,27,19.96,20,19.96,20,3
,2014-02-27 09:30,27,19.96,19.96,19.96,19.96,1
,2014-02-27 10:00,27,20,20,20,20,1
,2014-02-27 11:00,27,20,20,20,20,6
,2014-02-27 11:30,27,19.98,20.02,19.98,20.02,2
,2014-02-27 12:00,27,20.05,20.05,20.05,20.05,3
,2014-02-27 12:30,27,20.07,20.07,20.07,20.07,1
,2014-02-27 13:00,27,20.07,20.07,20.07,20.07,5
,2014-02-27 13:30,27,20.05,20.05,20.05,20.05,1
,2014-02-27 14:30,27,20.05,20.05,20.05,20.05,5
,2014-02-27 15:00,27,20.07,20.07,20.07,20.07,4
,2014-02-27 15:30,27,20.07,20.07,20.07,20.07,5
,2014-02-27 23:00,28,19.95,19.95,19.95,19.95,1
,2014-02-28 08:30,28,20.01,20.01,19.97,19.97,9
,2014-02-28 09:00,28,19.93,19.93,19.9,19.9,3
,2014-02-28 09:30,28,19.89,19.96,19.89,19.96,15
,2014-02-28 10:00,28,19.96,20,19.96,20,11
,2014-02-28 10:30,28,20,20.01,19.94,19.94,3
,2014-02-28 11:00,28,19.95,20.04,19.95,20.04,7
,2014-02-28 11:30,28,20.04,20.04,20.04,20.04,10
,2014-02-28 12:00,28,19.94,19.94,19.94,19.94,1
,2014-03-03 08:30,3,19.96,19.96,19.96,19.96,1
,2014-03-03 09:00,3,19.96,19.96,19.94,19.94,13
,2014-03-03 09:30,3,19.92,19.92,19.92,19.92,1
,2014-03-03 10:00,3,19.92,19.93,19.88,19.88,26
,2014-03-03 10:30,3,19.9,19.93,19.75,19.75,43
,2014-03-03 11:00,3,19.76,19.79,19.56,19.56,43
,2014-03-03 11:30,3,19.56,19.56,19.54,19.54,2
,2014-03-03 12:30,3,19.62,19.62,19.62,19.62,1
,2014-03-03 13:00,3,19.66,19.71,19.66,19.71,4
,2014-03-03 14:00,3,19.72,19.72,19.72,19.72,3
,2014-03-03 19:00,4,19.64,19.64,19.64,19.64,1
,2014-03-03 20:30,4,19.65,19.65,19.49,19.52,19
,2014-03-03 21:00,4,19.46,19.46,19.37,19.37,3
,2014-03-03 22:30,4,19.37,19.37,19.37,19.37,1
,2014-03-04 05:00,4,19.37,19.37,19.37,19.37,2
,2014-03-04 05:30,4,19.32,19.32,19.32,19.32,6
,2014-03-04 06:30,4,19.31,19.31,19.28,19.28,12
,2014-03-04 07:00,4,19.28,19.31,19.27,19.28,26
,2014-03-04 07:30,4,19.29,19.31,19.26,19.26,42
,2014-03-04 08:30,4,19.3,19.34,19.28,19.34,16
,2014-03-04 09:00,4,19.33,19.49,19.33,19.49,20
,2014-03-04 09:30,4,19.49,19.49,19.49,19.49,11
,2014-03-04 10:00,4,19.49,19.49,19.41,19.41,7
,2014-03-04 10:30,4,19.4,19.52,19.4,19.41,5
,2014-03-04 11:00,4,19.42,19.45,19.35,19.45,16
,2014-03-04 11:30,4,19.5,19.55,19.49,19.55,12
,2014-03-04 12:00,4,19.55,19.55,19.5,19.5,6
,2014-03-04 13:00,4,19.57,19.57,19.52,19.52,2
,2014-03-04 14:30,4,19.59,19.6,19.59,19.6,2
,2014-03-04 15:00,4,19.61,19.62,19.61,19.62,2
,2014-03-05 09:00,5,19.5,19.57,19.5,19.57,10
,2014-03-05 09:30,5,19.63,19.7,19.63,19.7,9
,2014-03-05 10:00,5,19.69,19.7,19.65,19.65,4
,2014-03-05 10:30,5,19.68,19.81,19.68,19.68,24
,2014-03-05 11:00,5,19.75,19.75,19.73,19.73,3
,2014-03-05 11:30,5,19.75,19.75,19.74,19.74,2
,2014-03-05 12:00,5,19.71,19.71,19.63,19.7,8
,2014-03-05 12:30,5,19.68,19.68,19.63,19.63,5
,2014-03-05 13:00,5,19.7,19.7,19.62,19.62,2
,2014-03-05 14:30,5,19.65,19.65,19.65,19.65,2
,2014-03-05 15:30,5,19.74,19.74,19.74,19.74,1
,2014-03-06 07:30,6,19.68,19.77,19.68,19.77,4
,2014-03-06 09:00,6,19.77,19.77,19.75,19.75,10
,2014-03-06 10:00,6,19.78,19.8,19.78,19.8,6
,2014-03-06 10:30,6,19.8,19.89,19.8,19.89,11
,2014-03-06 11:00,6,19.93,19.95,19.93,19.95,2
,2014-03-06 11:30,6,19.92,19.92,19.92,19.92,5
,2014-03-06 12:00,6,19.92,20,19.92,19.95,9
,2014-03-06 12:30,6,19.95,19.99,19.95,19.99,18
,2014-03-06 13:30,6,19.95,19.95,19.95,19.95,1
,2014-03-06 14:00,6,20,20,20,20,6
,2014-03-06 14:30,6,20,20,20,20,1
,2014-03-06 15:00,6,20.05,20.08,20.05,20.07,5
,2014-03-06 15:30,6,20.08,20.09,20.07,20.07,6
,2014-03-06 17:00,7,20.1,20.12,20.1,20.12,21
,2014-03-06 17:30,7,20.04,20.04,20.04,20.04,1
,2014-03-06 18:00,7,20.04,20.04,20.04,20.04,1
,2014-03-07 07:00,7,20.09,20.09,20.09,20.09,1
,2014-03-07 07:30,7,20.09,20.09,20.09,20.09,4
,2014-03-07 08:00,7,20.1,20.12,20.1,20.1,9
,2014-03-07 08:30,7,20.12,20.12,20.12,20.12,2
,2014-03-07 09:00,7,20.12,20.15,20.12,20.12,27
,2014-03-07 09:30,7,20.06,20.06,20.03,20.03,5
,2014-03-07 10:00,7,20.1,20.12,20.05,20.12,20
,2014-03-07 10:30,7,20.15,20.15,20.08,20.08,2
,2014-03-07 11:00,7,20.08,20.08,20.08,20.08,1
,2014-03-07 11:30,7,20.06,20.06,20.01,20.01,4
,2014-03-07 12:00,7,20.06,20.06,20.01,20.01,11
,2014-03-07 12:30,7,20.05,20.05,19.96,19.96,10
,2014-03-07 13:00,7,20,20.02,20,20.02,3
,2014-03-09 17:00,10,20.02,20.02,20.02,20.02,1
,2014-03-09 19:30,10,20.09,20.12,20.09,20.12,2
,2014-03-10 07:00,10,20.14,20.14,20.14,20.14,1
,2014-03-10 08:00,10,20.07,20.07,20.07,20.07,1
,2014-03-10 09:00,10,20.05,20.13,20.02,20.13,12
,2014-03-10 09:30,10,20.02,20.02,20.02,20.02,3
,2014-03-10 10:00,10,20.09,20.09,20.09,20.09,1
,2014-03-10 10:30,10,20.07,20.2,20.07,20.1,9
,2014-03-10 11:30,10,20.11,20.11,20.11,20.11,2
,2014-03-10 12:00,10,20.11,20.12,20.1,20.12,9
,2014-03-10 12:30,10,20.14,20.14,20.12,20.14,6
,2014-03-10 13:00,10,20.1,20.1,20.1,20.1,1
,2014-03-10 13:30,10,20.1,20.1,20.1,20.1,1
,2014-03-10 14:30,10,20.14,20.14,20.12,20.13,5
,2014-03-10 15:00,10,20.14,20.14,20.14,20.14,1
,2014-03-11 08:00,11,20.07,20.13,20.07,20.13,3
,2014-03-11 08:30,11,20.06,20.06,20.06,20.06,1
,2014-03-11 09:00,11,20.06,20.06,20.06,20.06,2
,2014-03-11 09:30,11,20.06,20.06,19.97,19.97,12
,2014-03-11 10:30,11,19.98,20,19.95,19.98,10
,2014-03-11 11:00,11,19.96,19.99,19.87,19.87,12
,2014-03-11 11:30,11,19.88,19.89,19.87,19.88,10
,2014-03-11 12:00,11,19.9,19.9,19.87,19.87,5
,2014-03-11 12:30,11,19.92,19.92,19.92,19.92,1
,2014-03-11 13:00,11,19.92,19.92,19.92,19.92,1
,2014-03-11 15:00,11,19.95,19.99,19.95,19.99,7
,2014-03-11 15:30,11,19.99,19.99,19.99,19.99,1
,2014-03-12 09:00,12,19.96,19.97,19.96,19.97,3
,2014-03-12 09:30,12,19.91,19.91,19.82,19.82,10
,2014-03-12 10:00,12,19.83,19.83,19.78,19.81,39
,2014-03-12 10:30,12,19.75,19.84,19.68,19.68,10
,2014-03-12 11:00,12,19.79,19.8,19.74,19.77,15
,2014-03-12 11:30,12,19.81,19.82,19.8,19.82,8
,2014-03-12 12:00,12,19.82,19.82,19.8,19.8,3
,2014-03-12 12:30,12,19.82,19.84,19.79,19.79,6
,2014-03-12 14:00,12,19.86,19.9,19.86,19.9,6
,2014-03-12 18:00,13,19.8,19.8,19.8,19.8,1
,2014-03-12 20:30,13,19.78,19.78,19.78,19.78,1
,2014-03-13 09:00,13,19.85,20.02,19.85,20.02,15
,2014-03-13 09:30,13,19.98,20.05,19.85,20.05,14
,2014-03-13 10:00,13,20.01,20.01,19.92,19.92,30
,2014-03-13 10:30,13,19.98,20.06,19.89,19.9,27
,2014-03-13 11:00,13,19.91,19.93,19.86,19.86,3
,2014-03-13 11:30,13,19.92,19.92,19.88,19.88,2
,2014-03-13 13:00,13,19.93,19.93,19.93,19.93,1
,2014-03-13 13:30,13,19.93,19.93,19.93,19.93,4
,2014-03-13 14:00,13,19.99,19.99,19.99,19.99,1
,2014-03-13 17:00,14,19.9,19.9,19.9,19.9,1
,2014-03-14 08:30,14,20.01,20.01,20.01,20.01,4
,2014-03-14 09:00,14,20.04,20.11,20.04,20.1,22
,2014-03-14 09:30,14,20.12,20.18,20.08,20.08,24
,2014-03-14 10:00,14,20.08,20.11,20.02,20.1,10
,2014-03-14 10:30,14,20.1,20.15,20.05,20.05,48
,2014-03-14 11:00,14,20.09,20.2,20.09,20.19,17
,2014-03-14 11:30,14,20.19,20.21,20.18,20.18,14
,2014-03-14 12:00,14,20.2,20.31,20.2,20.29,20
,2014-03-14 12:30,14,20.22,20.26,20.22,20.26,6
,2014-03-14 13:00,14,20.26,20.26,20.26,20.26,1
,2014-03-14 13:30,14,20.26,20.26,20.26,20.26,2
,2014-03-16 17:00,17,20.39,20.39,20.39,20.39,2
,2014-03-16 17:30,17,20.4,20.4,20.4,20.4,1
,2014-03-16 19:30,17,20.49,20.55,20.49,20.53,13
,2014-03-17 06:30,17,20.44,20.44,20.44,20.44,1
,2014-03-17 07:00,17,20.49,20.49,20.49,20.49,4
,2014-03-17 07:30,17,20.5,20.58,20.5,20.58,9
,2014-03-17 08:30,17,20.51,20.51,20.5,20.5,2
,2014-03-17 09:00,17,20.5,20.54,20.5,20.54,4
,2014-03-17 09:30,17,20.54,20.54,20.52,20.52,14
,2014-03-17 10:00,17,20.55,20.6,20.55,20.58,20
,2014-03-17 10:30,17,20.58,20.86,20.58,20.78,63
,2014-03-17 11:00,17,20.78,20.89,20.78,20.84,22
,2014-03-17 11:30,17,20.84,21.01,20.84,21.01,81
,2014-03-17 12:00,17,21.01,21.01,20.98,21.01,12
,2014-03-17 13:00,17,21.01,21.01,21.01,21.01,23
,2014-03-17 13:30,17,20.99,20.99,20.98,20.98,2
,2014-03-17 14:00,17,20.99,21.01,20.99,21.01,11
,2014-03-17 14:30,17,21.01,21.01,21.01,21.01,1
,2014-03-17 15:00,17,21,21.01,21,21.01,11
,2014-03-17 15:30,17,21.01,21.01,20.97,21.01,6
,2014-03-17 17:00,18,21.06,21.1,20.94,20.94,17
,2014-03-17 17:30,18,20.94,21.02,20.94,21.02,5
,2014-03-17 18:00,18,20.95,20.95,20.9,20.9,3
,2014-03-17 18:30,18,20.95,20.95,20.95,20.95,2
,2014-03-18 02:00,18,20.96,20.96,20.96,20.96,1
,2014-03-18 08:00,18,20.96,21,20.96,21,6
,2014-03-18 08:30,18,20.96,20.96,20.81,20.81,10
,2014-03-18 09:00,18,20.9,20.9,20.57,20.74,44
,2014-03-18 09:30,18,20.8,20.8,20.73,20.75,18
,2014-03-18 10:00,18,20.79,20.86,20.77,20.77,10
,2014-03-18 10:30,18,20.81,20.81,20.64,20.67,31
,2014-03-18 11:00,18,20.7,20.76,20.67,20.76,13
,2014-03-18 11:30,18,20.68,20.74,20.68,20.74,2
,2014-03-18 12:00,18,20.74,20.8,20.74,20.79,4
,2014-03-18 12:30,18,20.8,20.83,20.71,20.83,8
,2014-03-18 13:00,18,20.8,20.8,20.79,20.8,15
,2014-03-18 13:30,18,20.8,20.8,20.8,20.8,5
,2014-03-18 14:00,18,20.8,20.8,20.75,20.75,10
,2014-03-18 14:30,18,20.75,20.75,20.75,20.75,1
,2014-03-18 15:00,18,20.75,20.75,20.75,20.75,5
,2014-03-18 17:00,19,20.63,20.63,20.63,20.63,1
,2014-03-18 17:30,19,20.66,20.66,20.64,20.64,7
,2014-03-18 18:00,19,20.64,20.65,20.64,20.64,7
,2014-03-18 18:30,19,20.6,20.6,20.6,20.6,1
,2014-03-18 19:30,19,20.6,20.6,20.6,20.6,1
,2014-03-19 07:00,19,20.6,20.61,20.58,20.58,3
,2014-03-19 07:30,19,20.58,20.58,20.58,20.58,1
,2014-03-19 08:00,19,20.64,20.7,20.64,20.7,17
,2014-03-19 08:30,19,20.6,20.6,20.6,20.6,2
,2014-03-19 09:00,19,20.6,20.6,20.6,20.6,2
,2014-03-19 09:30,19,20.64,20.64,20.55,20.55,11
,2014-03-19 10:00,19,20.55,20.64,20.52,20.64,36
,2014-03-19 10:30,19,20.61,20.86,20.6,20.85,23
,2014-03-19 11:00,19,20.75,20.8,20.71,20.73,12
,2014-03-19 11:30,19,20.72,20.72,20.68,20.72,6
,2014-03-19 12:00,19,20.68,20.68,20.64,20.64,3
,2014-03-19 12:30,19,20.61,20.65,20.61,20.65,4
,2014-03-19 13:00,19,20.66,20.67,20.6,20.6,4
,2014-03-19 14:00,19,20.6,20.6,20.6,20.6,1
,2014-03-19 14:30,19,20.63,20.63,20.63,20.63,1
,2014-03-19 15:00,19,20.56,20.62,20.56,20.62,14
,2014-03-19 15:30,19,20.63,20.68,20.63,20.68,15
,2014-03-19 17:00,20,20.52,20.57,20.51,20.51,11
,2014-03-19 18:00,20,20.62,20.62,20.62,20.62,2
,2014-03-19 21:00,20,20.61,20.61,20.61,20.61,3
,2014-03-19 21:30,20,20.61,20.61,20.61,20.61,3
,2014-03-20 02:30,20,20.61,20.61,20.61,20.61,1
,2014-03-20 06:30,20,20.61,20.61,20.61,20.61,8
,2014-03-20 07:00,20,20.65,20.65,20.65,20.65,1
,2014-03-20 07:30,20,20.65,20.65,20.65,20.65,2
,2014-03-20 08:00,20,20.55,20.55,20.55,20.55,1
,2014-03-20 08:30,20,20.62,20.66,20.62,20.66,3
,2014-03-20 09:00,20,20.57,20.57,20.57,20.57,2
,2014-03-20 09:30,20,20.63,20.65,20.63,20.65,8
,2014-03-20 10:00,20,20.58,20.58,20.55,20.56,14
,2014-03-20 10:30,20,20.56,20.69,20.51,20.65,31
,2014-03-20 11:00,20,20.68,20.68,20.56,20.56,5
,2014-03-20 11:30,20,20.56,20.56,20.5,20.5,5
,2014-03-20 12:00,20,20.52,20.56,20.52,20.56,3
,2014-03-20 12:30,20,20.54,20.62,20.54,20.62,5
,2014-03-20 13:00,20,20.6,20.6,20.54,20.54,2
,2014-03-20 13:30,20,20.55,20.55,20.55,20.55,1
,2014-03-20 14:00,20,20.56,20.56,20.55,20.55,6
,2014-03-20 14:30,20,20.6,20.6,20.6,20.6,4
,2014-03-20 15:00,20,20.63,20.63,20.63,20.63,1
,2014-03-20 17:00,21,20.55,20.55,20.55,20.55,5
,2014-03-20 17:30,21,20.48,20.48,20.48,20.48,1
,2014-03-21 08:00,21,20.64,20.64,20.64,20.64,1
,2014-03-21 08:30,21,20.65,20.65,20.65,20.65,2
,2014-03-21 09:30,21,20.66,20.7,20.66,20.7,6
,2014-03-21 10:00,21,20.72,20.74,20.72,20.74,3
,2014-03-21 10:30,21,20.7,20.75,20.7,20.75,4
,2014-03-21 11:00,21,20.76,20.78,20.76,20.77,5
,2014-03-21 11:30,21,20.78,20.88,20.74,20.88,25
,2014-03-21 12:00,21,20.88,20.88,20.88,20.88,1
,2014-03-21 12:30,21,20.76,20.76,20.76,20.76,1
,2014-03-21 13:00,21,20.76,20.88,20.76,20.88,20
,2014-03-21 13:30,21,20.85,20.85,20.85,20.85,1
,2014-03-23 17:00,24,20.93,20.99,20.93,20.99,7
,2014-03-23 18:00,24,21,21,21,21,2
,2014-03-23 20:30,24,20.87,20.87,20.85,20.85,2
,2014-03-24 07:00,24,20.92,20.92,20.92,20.92,5
,2014-03-24 07:30,24,20.93,20.94,20.9,20.9,3
,2014-03-24 08:00,24,20.85,20.85,20.76,20.85,11
,2014-03-24 08:30,24,20.81,20.92,20.81,20.87,15
,2014-03-24 09:00,24,20.86,20.94,20.84,20.94,7
,2014-03-24 09:30,24,20.87,20.87,20.82,20.82,25
,2014-03-24 10:00,24,20.84,20.84,20.8,20.81,24
,2014-03-24 10:30,24,20.81,20.94,20.76,20.86,175
,2014-03-24 11:00,24,20.86,20.88,20.85,20.87,6
,2014-03-24 11:30,24,20.87,20.9,20.81,20.85,31
,2014-03-24 12:00,24,20.83,20.84,20.83,20.84,2
,2014-03-24 12:30,24,20.86,20.86,20.86,20.86,1
,2014-03-24 13:00,24,20.85,20.85,20.85,20.85,1
,2014-03-24 13:30,24,20.83,20.83,20.83,20.83,10
,2014-03-24 15:30,24,20.82,20.82,20.82,20.82,3
,2014-03-24 17:00,25,20.8,20.8,20.8,20.8,1
,2014-03-24 20:00,25,20.8,20.8,20.8,20.8,10
,2014-03-25 07:00,25,20.84,20.85,20.84,20.85,2
,2014-03-25 09:00,25,20.8,20.8,20.71,20.72,25
,2014-03-25 09:30,25,20.75,20.75,20.7,20.7,22
,2014-03-25 10:00,25,20.71,20.71,20.7,20.7,16
,2014-03-25 10:30,25,20.72,20.72,20.6,20.6,16
,2014-03-25 11:00,25,20.58,20.64,20.58,20.64,19
,2014-03-25 12:00,25,20.64,20.66,20.64,20.64,7
,2014-03-25 12:30,25,20.64,20.64,20.64,20.64,4
,2014-03-25 13:00,25,20.59,20.62,20.59,20.62,3
,2014-03-25 14:00,25,20.64,20.64,20.64,20.64,1
,2014-03-25 17:00,26,20.55,20.55,20.55,20.55,1
,2014-03-25 18:00,26,20.55,20.55,20.55,20.55,9
,2014-03-26 04:30,26,20.54,20.54,20.54,20.54,4
,2014-03-26 05:30,26,20.59,20.59,20.59,20.59,2
,2014-03-26 06:00,26,20.49,20.49,20.49,20.49,1
,2014-03-26 07:30,26,20.49,20.49,20.47,20.47,5
,2014-03-26 08:00,26,20.45,20.45,20.4,20.43,13
,2014-03-26 08:30,26,20.43,20.49,20.42,20.42,12
,2014-03-26 09:00,26,20.44,20.5,20.4,20.5,24
,2014-03-26 09:30,26,20.51,20.54,20.51,20.53,21
,2014-03-26 10:00,26,20.51,20.54,20.5,20.54,11
,2014-03-26 10:30,26,20.54,20.54,20.3,20.31,22
,2014-03-26 11:00,26,20.32,20.32,20.24,20.25,33
,2014-03-26 11:30,26,20.25,20.3,20.25,20.3,6
,2014-03-26 12:00,26,20.25,20.31,20.25,20.31,3
,2014-03-26 12:30,26,20.31,20.31,20.28,20.28,13
,2014-03-26 13:00,26,20.29,20.32,20.29,20.32,3
,2014-03-26 13:30,26,20.32,20.32,20.32,20.32,1
,2014-03-26 14:00,26,20.29,20.32,20.29,20.32,17
,2014-03-26 14:30,26,20.32,20.32,20.32,20.32,14
,2014-03-26 15:00,26,20.36,20.37,20.36,20.36,30
,2014-03-26 15:30,26,20.4,20.49,20.4,20.45,5
,2014-03-26 17:00,27,20.5,20.5,20.5,20.5,1
,2014-03-26 18:30,27,20.5,20.5,20.5,20.5,2
,2014-03-26 20:00,27,20.5,20.5,20.5,20.5,1
,2014-03-27 06:30,27,20.51,20.51,20.51,20.51,1
,2014-03-27 07:00,27,20.5,20.5,20.5,20.5,1
,2014-03-27 07:30,27,20.51,20.51,20.36,20.36,11
,2014-03-27 08:00,27,20.48,20.48,20.48,20.48,6
,2014-03-27 08:30,27,20.47,20.47,20.47,20.47,1
,2014-03-27 09:00,27,20.45,20.47,20.4,20.4,21
,2014-03-27 09:30,27,20.46,20.62,20.46,20.54,17
,2014-03-27 10:00,27,20.54,20.54,20.48,20.48,12
,2014-03-27 10:30,27,20.53,20.54,20.37,20.51,25
,2014-03-27 11:00,27,20.57,20.66,20.57,20.66,13
,2014-03-27 11:30,27,20.57,20.57,20.57,20.57,2
,2014-03-27 12:00,27,20.58,20.58,20.58,20.58,5
,2014-03-27 12:30,27,20.58,20.6,20.58,20.6,6
,2014-03-27 13:00,27,20.66,20.66,20.6,20.6,10
,2014-03-27 13:30,27,20.66,20.66,20.66,20.66,1
,2014-03-27 14:30,27,20.6,20.6,20.43,20.45,67
,2014-03-27 15:00,27,20.45,20.45,20.45,20.45,2
,2014-03-27 23:30,28,20.54,20.54,20.53,20.53,2
,2014-03-28 08:30,28,20.44,20.46,20.42,20.46,17
,2014-03-28 09:00,28,20.46,20.55,20.46,20.55,20
,2014-03-28 09:30,28,20.56,20.58,20.56,20.56,11
,2014-03-28 10:00,28,20.55,20.55,20.44,20.5,23
,2014-03-28 10:30,28,20.5,20.55,20.39,20.43,23
,2014-03-28 11:00,28,20.45,20.48,20.45,20.48,6
,2014-03-28 11:30,28,20.45,20.45,20.43,20.44,6
,2014-03-28 12:00,28,20.46,20.46,20.46,20.46,1
,2014-03-28 12:30,28,20.45,20.47,20.45,20.47,3
,2014-03-28 13:00,28,20.49,20.5,20.49,20.5,2
,2014-03-30 23:30,31,20.54,20.54,20.54,20.54,1
,2014-03-31 08:30,31,20.52,20.52,20.5,20.5,2
,2014-03-31 09:30,31,20.5,20.52,20.49,20.49,6
,2014-03-31 10:00,31,20.49,20.49,20.49,20.49,2
,2014-03-31 10:30,31,20.47,20.5,20.42,20.46,23
,2014-03-31 11:30,31,20.56,20.56,20.56,20.56,1
,2014-03-31 12:00,31,20.49,20.49,20.44,20.44,2
,2014-03-31 12:30,31,20.48,20.48,20.48,20.48,2
,2014-03-31 13:00,31,20.46,20.49,20.46,20.47,17
,2014-03-31 15:00,31,20.45,20.45,20.4,20.4,16
,2014-03-31 15:30,31,20.41,20.45,20.4,20.45,4
,2014-03-31 17:00,1,20.4,20.48,20.4,20.48,2
,2014-04-01 07:00,1,20.39,20.39,20.35,20.35,8
,2014-04-01 07:30,1,20.33,20.33,20.25,20.25,30
,2014-04-01 08:00,1,20.32,20.33,20.32,20.33,4
,2014-04-01 08:30,1,20.27,20.33,20.26,20.33,11
,2014-04-01 09:00,1,20.31,20.41,20.26,20.41,36
,2014-04-01 09:30,1,20.45,20.56,20.41,20.56,13
,2014-04-01 10:00,1,20.59,20.59,20.5,20.51,11
,2014-04-01 10:30,1,20.5,20.69,20.5,20.65,42
,2014-04-01 11:00,1,20.6,20.8,20.6,20.74,41
,2014-04-01 11:30,1,20.74,20.79,20.72,20.79,20
,2014-04-01 12:00,1,20.75,20.75,20.72,20.75,5
,2014-04-01 12:30,1,20.75,20.81,20.75,20.81,3
,2014-04-01 13:00,1,20.78,20.78,20.7,20.7,6
,2014-04-02 06:30,2,20.69,20.69,20.67,20.67,7
,2014-04-02 09:30,2,20.71,20.75,20.71,20.75,5
,2014-04-02 10:00,2,20.76,20.76,20.72,20.72,5
,2014-04-02 10:30,2,20.73,20.85,20.67,20.82,26
,2014-04-02 11:00,2,20.82,20.82,20.74,20.74,6
,2014-04-02 11:30,2,20.8,20.8,20.8,20.8,6
,2014-04-02 12:30,2,20.75,20.75,20.75,20.75,1
,2014-04-02 13:00,2,20.73,20.73,20.73,20.73,1
,2014-04-02 14:00,2,20.78,20.81,20.78,20.8,7
,2014-04-02 14:30,2,20.81,20.81,20.81,20.81,1
,2014-04-02 15:00,2,20.8,20.8,20.8,20.8,11
,2014-04-02 15:30,2,20.83,20.87,20.83,20.87,6
,2014-04-02 18:00,3,20.81,20.81,20.81,20.81,1
,2014-04-02 21:30,3,20.87,20.87,20.87,20.87,1
,2014-04-03 06:30,3,20.89,20.89,20.89,20.89,1
,2014-04-03 07:00,3,20.91,20.92,20.91,20.92,2
,2014-04-03 08:30,3,20.9,20.93,20.9,20.9,12
,2014-04-03 09:00,3,20.9,20.92,20.9,20.92,3
,2014-04-03 09:30,3,20.92,20.93,20.92,20.93,24
,2014-04-03 10:00,3,20.95,21.06,20.95,21.01,28
,2014-04-03 10:30,3,20.98,21.09,20.91,21.02,76
,2014-04-03 11:00,3,20.99,21.02,20.99,21.01,8
,2014-04-03 11:30,3,21,21.05,20.99,20.99,17
,2014-04-03 12:00,3,21.02,21.02,21.01,21.01,3
,2014-04-03 12:30,3,21.05,21.12,21.05,21.1,22
,2014-04-03 13:00,3,21.07,21.12,21.07,21.07,7
,2014-04-03 13:30,3,21.09,21.09,21.07,21.07,3
,2014-04-03 14:00,3,21.07,21.07,21.07,21.07,3
,2014-04-03 14:30,3,21.06,21.06,21.06,21.06,3
,2014-04-03 15:00,3,21.05,21.08,21.05,21.08,3
,2014-04-03 15:30,3,21.1,21.1,21.1,21.1,2
,2014-04-03 17:00,4,21.1,21.15,21.1,21.15,6
,2014-04-03 18:30,4,21.17,21.17,21.15,21.15,7
,2014-04-03 19:30,4,21.12,21.12,21.12,21.12,1
,2014-04-03 21:00,4,21.11,21.11,21.1,21.1,2
,2014-04-04 07:30,4,21.1,21.1,21.1,21.1,1
,2014-04-04 08:00,4,21.11,21.11,21.1,21.1,2
,2014-04-04 09:00,4,21.06,21.06,21.03,21.03,24
,2014-04-04 09:30,4,21.05,21.07,20.95,20.95,24
,2014-04-04 10:00,4,20.98,20.98,20.9,20.92,42
,2014-04-04 10:30,4,20.94,21.02,20.52,20.52,121
,2014-04-04 11:00,4,20.52,20.53,20.42,20.46,54
,2014-04-04 11:30,4,20.48,20.55,20.45,20.54,23
,2014-04-04 12:00,4,20.53,20.57,20.52,20.56,15
,2014-04-04 12:30,4,20.56,20.61,20.47,20.61,16
,2014-04-04 13:00,4,20.57,20.6,20.55,20.6,13
,2014-04-06 17:00,7,20.48,20.48,20.45,20.45,7
,2014-04-06 18:00,7,20.5,20.5,20.45,20.45,3
,2014-04-06 19:00,7,20.51,20.51,20.47,20.47,2
,2014-04-06 20:00,7,20.46,20.46,20.45,20.45,5
,2014-04-06 22:00,7,20.4,20.4,20.4,20.4,1
,2014-04-07 07:30,7,20.4,20.46,20.35,20.38,22
,2014-04-07 08:00,7,20.36,20.4,20.36,20.4,5
,2014-04-07 08:30,7,20.34,20.43,20.34,20.43,2
,2014-04-07 09:00,7,20.41,20.42,20.4,20.4,7
,2014-04-07 09:30,7,20.38,20.44,20.38,20.41,29
,2014-04-07 10:00,7,20.42,20.43,20.4,20.4,21
,2014-04-07 10:30,7,20.45,20.57,20.37,20.57,55
,2014-04-07 11:00,7,20.55,20.59,20.53,20.53,12
,2014-04-07 11:30,7,20.52,20.53,20.47,20.47,10
,2014-04-07 12:00,7,20.44,20.5,20.44,20.5,6
,2014-04-07 12:30,7,20.48,20.5,20.48,20.5,2
,2014-04-07 13:00,7,20.52,20.52,20.47,20.47,3
,2014-04-07 13:30,7,20.5,20.5,20.5,20.5,2
,2014-04-07 14:00,7,20.5,20.5,20.5,20.5,3
,2014-04-07 14:30,7,20.5,20.53,20.5,20.53,5
,2014-04-07 15:00,7,20.49,20.54,20.49,20.54,3
,2014-04-07 18:00,8,20.55,20.56,20.55,20.56,6
,2014-04-07 19:00,8,20.58,20.65,20.58,20.65,8
,2014-04-07 19:30,8,20.62,20.62,20.62,20.62,1
,2014-04-07 20:00,8,20.62,20.62,20.6,20.6,2
,2014-04-08 07:30,8,20.5,20.56,20.49,20.56,3
,2014-04-08 08:00,8,20.48,20.48,20.48,20.48,1
,2014-04-08 08:30,8,20.52,20.52,20.52,20.52,1
,2014-04-08 09:00,8,20.48,20.48,20.48,20.48,1
,2014-04-08 10:30,8,20.58,20.65,20.47,20.47,38
,2014-04-08 11:00,8,20.54,20.6,20.52,20.52,13
,2014-04-08 11:30,8,20.55,20.55,20.55,20.55,1
,2014-04-08 12:00,8,20.6,20.61,20.6,20.6,15
,2014-04-08 12:30,8,20.6,20.6,20.6,20.6,1
,2014-04-08 15:00,8,20.6,20.6,20.5,20.57,16
,2014-04-08 15:30,8,20.57,20.57,20.57,20.57,2
,2014-04-08 17:30,9,20.55,20.55,20.54,20.54,2
,2014-04-08 18:30,9,20.5,20.5,20.5,20.5,1
,2014-04-08 21:30,9,20.58,20.58,20.58,20.58,2
,2014-04-09 07:00,9,20.52,20.52,20.52,20.52,9
,2014-04-09 07:30,9,20.5,20.5,20.47,20.47,7
,2014-04-09 08:00,9,20.42,20.42,20.42,20.42,6
,2014-04-09 08:30,9,20.42,20.42,20.22,20.36,26
,2014-04-09 09:00,9,20.37,20.43,20.37,20.39,18
,2014-04-09 09:30,9,20.37,20.43,20.37,20.43,9
,2014-04-09 10:00,9,20.38,20.38,20.38,20.38,1
,2014-04-09 10:30,9,20.38,20.42,20.25,20.42,29
,2014-04-09 11:00,9,20.33,20.33,20.3,20.3,5
,2014-04-09 11:30,9,20.3,20.5,20.27,20.5,28
,2014-04-09 12:00,9,20.51,20.55,20.5,20.5,7
,2014-04-09 12:30,9,20.38,20.38,20.38,20.38,1
,2014-04-09 13:30,9,20.39,20.4,20.39,20.4,3
,2014-04-09 14:00,9,20.4,20.4,20.38,20.4,4
,2014-04-09 14:30,9,20.38,20.38,20.22,20.22,49
,2014-04-09 15:00,9,20.25,20.28,20.25,20.28,4
,2014-04-09 15:30,9,20.25,20.25,20.25,20.25,2
,2014-04-09 17:00,10,20.25,20.33,20.1,20.1,27
,2014-04-09 17:30,10,20.1,20.18,20.1,20.15,9
,2014-04-09 19:00,10,20.15,20.15,20.15,20.15,2
,2014-04-09 20:30,10,20.1,20.1,20.06,20.06,4
,2014-04-09 21:00,10,20.1,20.1,20.1,20.1,1
,2014-04-09 22:00,10,20.13,20.13,20.13,20.13,2
,2014-04-09 23:00,10,20.14,20.14,20.14,20.14,1
,2014-04-10 01:00,10,20.1,20.1,20.1,20.1,1
,2014-04-10 07:00,10,20.1,20.1,20.1,20.1,1
,2014-04-10 07:30,10,20.16,20.2,20.16,20.2,8
,2014-04-10 08:00,10,20.18,20.22,20.17,20.17,8
,2014-04-10 08:30,10,20.17,20.17,20.11,20.11,6
,2014-04-10 09:00,10,20.11,20.15,20.06,20.08,12
,2014-04-10 09:30,10,20.09,20.15,20.09,20.15,11
,2014-04-10 10:00,10,20.11,20.11,20.08,20.08,9
,2014-04-10 10:30,10,20.07,20.2,20,20.19,65
,2014-04-10 11:00,10,20.2,20.25,20.1,20.1,23
,2014-04-10 11:30,10,20.08,20.08,19.92,19.92,27
,2014-04-10 12:00,10,19.99,19.99,19.81,19.95,25
,2014-04-10 12:30,10,19.94,19.94,19.9,19.9,8
,2014-04-10 13:00,10,19.9,19.94,19.9,19.91,10
,2014-04-10 13:30,10,19.92,19.94,19.91,19.94,13
,2014-04-10 14:30,10,19.95,19.95,19.92,19.92,27
,2014-04-10 15:00,10,19.93,19.93,19.93,19.93,12
,2014-04-10 15:30,10,19.93,19.95,19.93,19.95,11
,2014-04-10 17:00,11,19.99,19.99,19.95,19.95,7
,2014-04-10 18:00,11,19.94,19.94,19.94,19.94,1
,2014-04-10 20:30,11,19.9,19.9,19.9,19.9,4
,2014-04-11 07:30,11,19.9,19.9,19.9,19.9,1
,2014-04-11 08:30,11,19.96,20.09,19.96,20.09,30
,2014-04-11 09:00,11,20.09,20.09,20,20,40
,2014-04-11 09:30,11,19.99,20,19.98,20,4
,2014-04-11 10:00,11,20.01,20.05,19.99,19.99,20
,2014-04-11 10:30,11,20,20.12,19.95,20.1,82
,2014-04-11 11:00,11,20.07,20.07,20.02,20.02,8
,2014-04-11 11:30,11,20.05,20.05,20.05,20.05,2
,2014-04-11 12:30,11,20.11,20.11,20.06,20.06,2
,2014-04-11 13:00,11,20.05,20.05,19.99,19.99,15
,2014-04-11 13:30,11,19.95,19.95,19.94,19.94,16
,2014-04-13 17:00,14,20,20,19.94,19.94,5
,2014-04-13 18:00,14,19.95,19.95,19.94,19.94,3
,2014-04-13 18:30,14,19.96,19.99,19.96,19.99,6
,2014-04-13 20:00,14,20,20,20,20,1
,2014-04-14 06:30,14,20,20,20,20,1
,2014-04-14 07:30,14,19.95,19.95,19.95,19.95,1
,2014-04-14 08:00,14,19.92,19.92,19.75,19.75,35
,2014-04-14 08:30,14,19.74,19.79,19.66,19.79,15
,2014-04-14 09:00,14,19.82,19.95,19.82,19.95,11
,2014-04-14 09:30,14,19.92,19.97,19.92,19.97,10
,2014-04-14 10:00,14,19.97,19.97,19.96,19.96,7
,2014-04-14 10:30,14,19.95,20.28,19.95,20.26,85
,2014-04-14 11:00,14,20.21,20.27,20.2,20.25,17
,2014-04-14 11:30,14,20.23,20.25,20.23,20.25,6
,2014-04-14 12:00,14,20.26,20.34,20.26,20.34,16
,2014-04-14 12:30,14,20.29,20.34,20.26,20.33,11
,2014-04-14 13:00,14,20.32,20.38,20.32,20.36,17
,2014-04-14 15:00,14,20.35,20.44,20.35,20.44,15
,2014-04-14 15:30,14,20.44,20.44,20.44,20.44,2
,2014-04-14 17:00,15,20.36,20.36,20.36,20.36,5
,2014-04-14 18:00,15,20.43,20.43,20.43,20.43,5
,2014-04-14 22:00,15,20.4,20.4,20.36,20.36,4
,2014-04-14 23:00,15,20.35,20.35,20.35,20.35,1
,2014-04-15 08:30,15,20.38,20.38,20.38,20.38,1
,2014-04-15 09:00,15,20.42,20.54,20.35,20.54,27
,2014-04-15 09:30,15,20.54,20.6,20.5,20.5,21
,2014-04-15 10:00,15,20.5,20.5,20.48,20.48,11
,2014-04-15 10:30,15,20.47,20.5,20.38,20.38,17
,2014-04-15 11:00,15,20.42,20.42,20.25,20.3,30
,2014-04-15 11:30,15,20.28,20.34,20.27,20.34,4
,2014-04-15 12:00,15,20.27,20.28,20.24,20.27,20
,2014-04-15 12:30,15,20.27,20.27,20.27,20.27,2
,2014-04-15 13:00,15,20.24,20.28,20.24,20.28,2
,2014-04-15 13:30,15,20.28,20.29,20.28,20.29,2
,2014-04-15 14:30,15,20.27,20.27,20.27,20.27,2
,2014-04-15 15:00,15,20.29,20.29,20.29,20.29,1
,2014-04-15 15:30,15,20.29,20.29,20.29,20.29,1
,2014-04-15 21:00,16,20.29,20.29,20.29,20.29,1
,2014-04-16 01:30,16,20.28,20.28,20.25,20.25,9
,2014-04-16 08:00,16,20.23,20.23,20.23,20.23,1
,2014-04-16 09:00,16,20.26,20.28,20.26,20.28,2
,2014-04-16 09:30,16,20.3,20.3,20.25,20.25,6
,2014-04-16 10:00,16,20.26,20.39,20.26,20.39,19
,2014-04-16 10:30,16,20.38,20.66,20.38,20.62,53
,2014-04-16 11:00,16,20.58,20.59,20.5,20.51,19
,2014-04-16 12:00,16,20.48,20.56,20.44,20.44,12
,2014-04-16 12:30,16,20.42,20.42,20.3,20.4,15
,2014-04-16 13:00,16,20.38,20.41,20.37,20.37,6
,2014-04-16 13:30,16,20.38,20.38,20.38,20.38,1
,2014-04-16 14:00,16,20.38,20.4,20.38,20.4,2
,2014-04-16 14:30,16,20.39,20.4,20.39,20.4,6
,2014-04-16 15:30,16,20.4,20.4,20.4,20.4,1
,2014-04-16 17:30,17,20.38,20.38,20.38,20.38,1
,2014-04-17 02:30,17,20.37,20.37,20.37,20.37,1
,2014-04-17 07:30,17,20.37,20.47,20.37,20.47,8
,2014-04-17 08:00,17,20.44,20.48,20.44,20.47,11
,2014-04-17 08:30,17,20.42,20.42,20.4,20.4,3
,2014-04-17 09:00,17,20.47,20.53,20.47,20.53,6
,2014-04-17 09:30,17,20.53,20.53,20.48,20.52,7
,2014-04-17 10:00,17,20.45,20.48,20.41,20.47,23
,2014-04-17 10:30,17,20.5,20.53,20.26,20.41,71
,2014-04-17 11:00,17,20.33,20.34,20.31,20.31,17
,2014-04-17 11:30,17,20.29,20.33,20.29,20.33,12
,2014-04-17 12:00,17,20.35,20.38,20.33,20.35,8
,2014-04-17 12:30,17,20.35,20.35,20.35,20.35,5
,2014-04-17 13:00,17,20.37,20.38,20.32,20.38,12
,2014-04-17 13:30,17,20.38,20.41,20.38,20.41,5
,2014-04-20 17:00,21,20.46,20.46,20.46,20.46,2
,2014-04-20 19:30,21,20.48,20.48,20.48,20.48,2
,2014-04-20 20:00,21,20.5,20.5,20.5,20.5,1
,2014-04-21 07:30,21,20.5,20.5,20.5,20.5,3
,2014-04-21 08:30,21,20.5,20.5,20.5,20.5,5
,2014-04-21 09:00,21,20.44,20.45,20.4,20.41,9
,2014-04-21 10:00,21,20.37,20.37,20.3,20.3,31
,2014-04-21 10:30,21,20.26,20.26,19.95,20.1,69
,2014-04-21 11:00,21,20.06,20.14,20.04,20.11,16
,2014-04-21 11:30,21,20.07,20.07,19.96,19.96,49
,2014-04-21 12:00,21,19.97,20.08,19.95,20.08,22
,2014-04-21 12:30,21,20.07,20.07,20.01,20.01,7
,2014-04-21 13:00,21,20.01,20.02,20.01,20.02,2
,2014-04-21 14:00,21,20.04,20.1,20.04,20.1,9
,2014-04-21 14:30,21,20.1,20.1,20.1,20.1,3
,2014-04-21 15:00,21,20.11,20.11,20.11,20.11,4
,2014-04-21 17:00,22,19.97,20.01,19.96,20.01,12
,2014-04-21 18:30,22,20.01,20.01,20.01,20.01,1
,2014-04-21 19:00,22,20,20,20,20,3
,2014-04-21 19:30,22,20,20,19.97,19.97,4
,2014-04-21 20:00,22,19.97,19.97,19.97,19.97,2
,2014-04-21 20:30,22,19.99,19.99,19.99,19.99,2
,2014-04-21 21:00,22,19.97,19.97,19.97,19.97,4
,2014-04-21 22:30,22,20,20,20,20,2
,2014-04-22 05:30,22,20.02,20.02,20.02,20.02,3
,2014-04-22 06:00,22,20.06,20.06,20.06,20.06,1
,2014-04-22 07:00,22,20.04,20.04,20,20,2
,2014-04-22 07:30,22,20.02,20.02,20.02,20.02,1
,2014-04-22 08:30,22,19.98,19.98,19.92,19.92,25
,2014-04-22 09:00,22,19.97,19.97,19.82,19.87,24
,2014-04-22 09:30,22,19.85,19.88,19.85,19.88,2
,2014-04-22 10:00,22,19.9,20.03,19.9,20.03,26
,2014-04-22 10:30,22,20.03,20.12,19.89,20.12,55
,2014-04-22 11:00,22,20.15,20.39,20.14,20.24,103
,2014-04-22 11:30,22,20.23,20.23,20.16,20.18,22
,2014-04-22 12:00,22,20.19,20.23,20.12,20.22,31
,2014-04-22 12:30,22,20.22,20.23,20.22,20.23,3
,2014-04-22 13:00,22,20.25,20.25,20.2,20.24,25
,2014-04-22 13:30,22,20.23,20.24,20.23,20.24,6
,2014-04-22 14:00,22,20.23,20.23,20.23,20.23,1
,2014-04-22 14:30,22,20.2,20.25,20.19,20.25,6
,2014-04-22 15:30,22,20.25,20.25,20.25,20.25,1
,2014-04-22 17:00,23,20.2,20.2,20.2,20.2,2
,2014-04-22 18:00,23,20.23,20.23,20.23,20.23,1
,2014-04-22 18:30,23,20.2,20.2,20.2,20.2,2
,2014-04-23 07:00,23,20.23,20.23,20.23,20.23,2
,2014-04-23 07:30,23,20.2,20.2,20.19,20.19,3
,2014-04-23 08:30,23,20.21,20.26,20.21,20.26,9
,2014-04-23 09:00,23,20.26,20.33,20.26,20.33,32
,2014-04-23 09:30,23,20.3,20.3,20.27,20.29,16
,2014-04-23 10:30,23,20.27,20.32,20.12,20.25,36
,2014-04-23 11:00,23,20.23,20.25,20.23,20.25,7
,2014-04-23 12:00,23,20.29,20.32,20.28,20.28,3
,2014-04-23 12:30,23,20.28,20.29,20.27,20.29,6
,2014-04-23 13:00,23,20.3,20.41,20.3,20.41,24
,2014-04-23 13:30,23,20.4,20.4,20.4,20.4,3
,2014-04-23 14:00,23,20.4,20.4,20.4,20.4,3
,2014-04-23 15:00,23,20.41,20.46,20.41,20.44,8
,2014-04-23 17:00,24,20.43,20.5,20.43,20.5,18
,2014-04-23 18:30,24,20.5,20.5,20.5,20.5,1
,2014-04-23 20:00,24,20.5,20.5,20.5,20.5,2
,2014-04-23 21:00,24,20.53,20.54,20.53,20.54,3
,2014-04-24 05:30,24,20.5,20.5,20.5,20.5,1
,2014-04-24 06:30,24,20.5,20.5,20.5,20.5,4
,2014-04-24 07:00,24,20.54,20.54,20.54,20.54,5
,2014-04-24 07:30,24,20.54,20.56,20.49,20.56,8
,2014-04-24 08:00,24,20.58,20.58,20.58,20.58,1
,2014-04-24 08:30,24,20.58,20.58,20.58,20.58,7
,2014-04-24 09:00,24,20.51,20.55,20.51,20.55,3
,2014-04-24 09:30,24,20.51,20.51,20.51,20.51,1
,2014-04-24 10:30,24,20.5,20.56,20.45,20.5,20
,2014-04-24 11:00,24,20.53,20.58,20.53,20.58,11
,2014-04-24 11:30,24,20.6,20.83,20.6,20.83,78
,2014-04-24 12:00,24,20.79,20.83,20.72,20.83,8
,2014-04-24 12:30,24,20.83,20.85,20.78,20.85,20
,2014-04-24 13:00,24,20.85,20.86,20.75,20.84,26
,2014-04-24 13:30,24,20.85,20.88,20.85,20.85,31
,2014-04-24 14:00,24,20.84,20.84,20.83,20.83,4
,2014-04-24 14:30,24,20.83,20.83,20.83,20.83,1
,2014-04-24 15:00,24,20.87,20.88,20.87,20.88,3
,2014-04-24 15:30,24,20.88,20.88,20.88,20.88,2
,2014-04-24 17:00,25,20.88,20.99,20.88,20.9,15
,2014-04-24 17:30,25,20.93,20.94,20.93,20.94,3
,2014-04-25 06:30,25,20.94,20.95,20.94,20.95,5
,2014-04-25 07:30,25,20.96,20.97,20.96,20.97,3
,2014-04-25 08:00,25,20.99,20.99,20.93,20.93,5
,2014-04-25 08:30,25,20.93,20.93,20.86,20.92,20
,2014-04-25 09:00,25,20.86,20.86,20.71,20.73,45
,2014-04-25 09:30,25,20.73,20.82,20.71,20.72,23
,2014-04-25 10:00,25,20.77,20.88,20.77,20.88,24
,2014-04-25 10:30,25,20.87,20.95,20.79,20.94,51
,2014-04-25 11:00,25,20.96,20.99,20.88,20.88,10
,2014-04-25 11:30,25,20.91,20.91,20.86,20.89,7
,2014-04-25 12:00,25,20.87,20.87,20.87,20.87,2
,2014-04-25 12:30,25,20.87,20.87,20.83,20.86,9
,2014-04-25 13:00,25,20.83,20.83,20.8,20.8,11
,2014-04-25 13:30,25,20.84,20.84,20.81,20.81,3
,2014-04-27 17:00,28,20.82,20.82,20.73,20.73,10
,2014-04-27 19:00,28,20.65,20.65,20.65,20.65,2
,2014-04-27 20:30,28,20.64,20.64,20.64,20.64,1
,2014-04-27 22:00,28,20.67,20.67,20.67,20.67,4
,2014-04-27 22:30,28,20.63,20.63,20.63,20.63,5
,2014-04-28 06:00,28,20.63,20.63,20.63,20.63,1
,2014-04-28 07:30,28,20.58,20.58,20.58,20.58,1
,2014-04-28 08:00,28,20.57,20.57,20.54,20.56,10
,2014-04-28 08:30,28,20.54,20.54,20.54,20.54,1
,2014-04-28 09:00,28,20.57,20.57,20.5,20.5,19
,2014-04-28 09:30,28,20.53,20.6,20.51,20.56,17
,2014-04-28 10:00,28,20.55,20.57,20.52,20.57,10
,2014-04-28 10:30,28,20.56,20.59,20.49,20.5,35
,2014-04-28 11:00,28,20.49,20.5,20.48,20.48,12
,2014-04-28 11:30,28,20.55,20.55,20.5,20.5,2
,2014-04-28 12:00,28,20.57,20.57,20.52,20.52,2
,2014-04-28 12:30,28,20.57,20.65,20.53,20.6,15
,2014-04-28 13:00,28,20.65,20.65,20.65,20.65,7
,2014-04-28 15:00,28,20.65,20.65,20.65,20.65,3
,2014-04-28 15:30,28,20.63,20.66,20.63,20.66,3
,2014-04-28 17:00,29,20.65,20.65,20.59,20.59,2
,2014-04-28 17:30,29,20.58,20.58,20.58,20.58,1
,2014-04-28 18:30,29,20.55,20.55,20.55,20.55,1
,2014-04-28 20:00,29,20.61,20.61,20.6,20.6,4
,2014-04-28 20:30,29,20.57,20.57,20.55,20.55,2
,2014-04-28 21:30,29,20.53,20.53,20.53,20.53,2
,2014-04-29 03:30,29,20.61,20.61,20.61,20.61,1
,2014-04-29 06:30,29,20.55,20.55,20.55,20.55,3
,2014-04-29 08:00,29,20.57,20.57,20.57,20.57,3
,2014-04-29 08:30,29,20.58,20.58,20.58,20.58,3
,2014-04-29 09:00,29,20.62,20.66,20.55,20.62,20
,2014-04-29 09:30,29,20.64,20.7,20.64,20.7,7
,2014-04-29 10:00,29,20.65,20.68,20.65,20.66,13
,2014-04-29 10:30,29,20.7,20.82,20.61,20.8,28
,2014-04-29 11:00,29,20.76,20.81,20.76,20.8,7
,2014-04-29 11:30,29,20.8,20.8,20.76,20.76,15
,2014-04-29 12:00,29,20.78,20.78,20.78,20.78,1
,2014-04-29 12:30,29,20.78,20.83,20.78,20.83,7
,2014-04-29 13:00,29,20.84,20.88,20.82,20.82,25
,2014-04-29 15:30,29,20.89,20.89,20.89,20.89,1
,2014-04-29 17:00,30,20.9,20.9,20.89,20.89,9
,2014-04-29 19:00,30,20.9,20.9,20.9,20.9,1
,2014-04-29 19:30,30,20.9,20.9,20.9,20.9,1
,2014-04-30 02:30,30,20.9,20.9,20.9,20.9,1
,2014-04-30 06:30,30,20.93,20.93,20.93,20.93,2
,2014-04-30 07:00,30,20.93,21.05,20.93,21.05,28
,2014-04-30 07:30,30,20.98,21.1,20.98,21.1,12
,2014-04-30 08:00,30,21.04,21.09,21.04,21.09,16
,2014-04-30 08:30,30,21.06,21.1,21.06,21.07,13
,2014-04-30 09:00,30,21.11,21.24,21.09,21.1,64
,2014-04-30 09:30,30,21.1,21.15,21.1,21.15,24
,2014-04-30 10:00,30,21.15,21.15,21.12,21.12,6
,2014-04-30 10:30,30,21.12,21.18,21.02,21.02,80
,2014-04-30 11:00,30,21.01,21.06,20.94,21,54
,2014-04-30 11:30,30,20.99,21.05,20.98,21.05,10
,2014-04-30 12:00,30,21.06,21.15,21.06,21.09,32
,2014-04-30 12:30,30,21.1,21.2,21.1,21.2,23
,2014-04-30 13:00,30,21.22,21.24,21.19,21.24,48
,2014-04-30 13:30,30,21.25,21.25,21.24,21.24,3
,2014-04-30 14:00,30,21.25,21.4,21.25,21.33,27
,2014-04-30 14:30,30,21.32,21.36,21.32,21.36,2
,2014-04-30 15:00,30,21.33,21.38,21.33,21.38,11
,2014-04-30 15:30,30,21.4,21.4,21.37,21.37,4
,2014-04-30 17:00,1,21.38,21.47,21.37,21.45,19
,2014-04-30 17:30,1,21.47,21.47,21.4,21.4,3
,2014-04-30 20:30,1,21.4,21.4,21.4,21.4,1
,2014-04-30 21:00,1,21.4,21.4,21.4,21.4,1
,2014-04-30 22:30,1,21.38,21.38,21.33,21.33,2
,2014-05-01 05:30,1,21.41,21.41,21.41,21.41,1
,2014-05-01 07:00,1,21.42,21.43,21.37,21.43,3
,2014-05-01 07:30,1,21.4,21.43,21.36,21.43,7
,2014-05-01 08:00,1,21.44,21.61,21.42,21.55,43
,2014-05-01 08:30,1,21.62,21.62,21.54,21.54,16
,2014-05-01 09:00,1,21.57,21.66,21.56,21.66,34
,2014-05-01 09:30,1,21.65,21.67,21.46,21.49,17
,2014-05-01 10:00,1,21.47,21.49,21.47,21.49,6
,2014-05-01 10:30,1,21.52,21.89,21.46,21.78,141
,2014-05-01 11:00,1,21.82,21.87,21.7,21.73,48
,2014-05-01 11:30,1,21.75,21.88,21.75,21.88,15
,2014-05-01 12:00,1,21.86,21.88,21.83,21.83,5
,2014-05-01 12:30,1,21.78,21.82,21.75,21.79,15
,2014-05-01 13:00,1,21.81,21.84,21.77,21.77,33
,2014-05-01 13:30,1,21.77,21.78,21.76,21.76,8
,2014-05-01 14:00,1,21.79,21.79,21.79,21.79,1
,2014-05-01 14:30,1,21.81,21.81,21.81,21.81,1
,2014-05-01 15:00,1,21.76,21.76,21.7,21.7,4
,2014-05-01 15:30,1,21.73,21.74,21.73,21.73,7
,2014-05-01 17:00,2,21.77,21.77,21.77,21.77,2
,2014-05-01 17:30,2,21.73,21.73,21.7,21.7,10
,2014-05-01 18:00,2,21.7,21.8,21.7,21.79,9
,2014-05-01 18:30,2,21.77,21.77,21.7,21.7,4
,2014-05-01 21:30,2,21.7,21.7,21.7,21.7,1
,2014-05-01 23:00,2,21.69,21.69,21.69,21.69,1
,2014-05-02 05:30,2,21.74,21.76,21.74,21.76,2
,2014-05-02 06:30,2,21.74,21.74,21.74,21.74,1
,2014-05-02 08:30,2,21.78,21.78,21.71,21.77,4
,2014-05-02 09:00,2,21.81,21.89,21.81,21.82,23
,2014-05-02 09:30,2,21.81,21.81,21.79,21.79,6
,2014-05-02 10:00,2,21.8,21.8,21.79,21.79,3
,2014-05-02 10:30,2,21.8,21.89,21.6,21.69,60
,2014-05-02 11:00,2,21.62,21.62,21.55,21.56,14
,2014-05-02 11:30,2,21.57,21.61,21.57,21.61,8
,2014-05-02 12:00,2,21.56,21.56,21.5,21.55,14
,2014-05-02 12:30,2,21.59,21.59,21.59,21.59,2
,2014-05-02 13:00,2,21.56,21.56,21.52,21.52,7
,2014-05-02 13:30,2,21.52,21.52,21.45,21.48,19
,2014-05-04 17:00,5,21.39,21.39,21.39,21.39,1
,2014-05-04 17:30,5,21.32,21.33,21.32,21.33,3
,2014-05-04 18:30,5,21.31,21.31,21.31,21.31,1
,2014-05-04 19:00,5,21.33,21.33,21.33,21.33,1
,2014-05-04 22:00,5,21.37,21.44,21.37,21.44,5
,2014-05-05 07:00,5,21.39,21.39,21.39,21.39,1
,2014-05-05 07:30,5,21.39,21.39,21.39,21.39,1
,2014-05-05 08:00,5,21.39,21.39,21.39,21.39,1
,2014-05-05 08:30,5,21.39,21.4,21.34,21.34,5
,2014-05-05 09:00,5,21.4,21.44,21.4,21.4,9
,2014-05-05 09:30,5,21.44,21.45,21.44,21.45,6
,2014-05-05 10:00,5,21.45,21.46,21.41,21.41,3
,2014-05-05 10:30,5,21.41,21.6,21.39,21.49,65
,2014-05-05 11:00,5,21.49,21.51,21.44,21.5,15
,2014-05-05 11:30,5,21.47,21.47,21.41,21.41,5
,2014-05-05 12:00,5,21.42,21.42,21.42,21.42,1
,2014-05-05 13:00,5,21.45,21.48,21.43,21.48,6
,2014-05-05 13:30,5,21.5,21.51,21.5,21.51,4
,2014-05-05 14:30,5,21.5,21.5,21.5,21.5,1
,2014-05-05 15:30,5,21.5,21.5,21.47,21.47,4
,2014-05-05 17:00,6,21.53,21.53,21.53,21.53,1
,2014-05-06 07:00,6,21.51,21.51,21.51,21.51,1
,2014-05-06 07:30,6,21.45,21.45,21.42,21.42,4
,2014-05-06 08:00,6,21.4,21.42,21.35,21.35,12
,2014-05-06 08:30,6,21.33,21.33,21.3,21.33,6
,2014-05-06 09:00,6,21.33,21.35,21.25,21.29,16
,2014-05-06 09:30,6,21.3,21.35,21.27,21.35,18
,2014-05-06 10:00,6,21.36,21.4,21.33,21.33,8
,2014-05-06 10:30,6,21.35,21.4,21.15,21.16,70
,2014-05-06 11:00,6,21.16,21.25,21.13,21.15,36
,2014-05-06 11:30,6,21.17,21.22,21.13,21.2,12
,2014-05-06 12:00,6,21.2,21.2,21.09,21.13,10
,2014-05-06 12:30,6,21.1,21.1,21.05,21.09,22
,2014-05-06 13:00,6,21.1,21.17,21.08,21.17,23
,2014-05-06 13:30,6,21.18,21.2,21.18,21.2,10
,2014-05-06 14:30,6,21.19,21.2,21.19,21.2,5
,2014-05-06 15:30,6,21.18,21.18,21.14,21.14,3
,2014-05-07 06:30,7,21.12,21.12,21.12,21.12,1
,2014-05-07 07:00,7,21.2,21.2,21.2,21.2,1
,2014-05-07 07:30,7,21.22,21.22,21.22,21.22,1
,2014-05-07 08:00,7,21.19,21.19,21.19,21.19,1
,2014-05-07 09:00,7,21.23,21.24,21.21,21.22,5
,2014-05-07 09:30,7,21.19,21.19,21.05,21.12,52
,2014-05-07 10:00,7,21.1,21.2,21.1,21.17,28
,2014-05-07 10:30,7,21.19,21.63,21.19,21.59,113
,2014-05-07 11:00,7,21.54,21.58,21.45,21.5,28
,2014-05-07 11:30,7,21.5,21.58,21.5,21.5,23
,2014-05-07 12:00,7,21.5,21.62,21.5,21.57,29
,2014-05-07 12:30,7,21.52,21.55,21.49,21.49,12
,2014-05-07 13:00,7,21.47,21.49,21.46,21.46,21
,2014-05-07 13:30,7,21.46,21.53,21.46,21.53,13
,2014-05-07 14:00,7,21.5,21.53,21.49,21.49,7
,2014-05-07 14:30,7,21.47,21.47,21.47,21.47,5
,2014-05-07 15:00,7,21.47,21.47,21.47,21.47,1
,2014-05-07 15:30,7,21.49,21.49,21.49,21.49,1
,2014-05-07 17:00,8,21.54,21.61,21.52,21.61,9
,2014-05-07 17:30,8,21.55,21.55,21.54,21.54,10
,2014-05-07 19:00,8,21.51,21.51,21.47,21.47,8
,2014-05-08 02:00,8,21.5,21.5,21.5,21.5,2
,2014-05-08 06:00,8,21.52,21.52,21.52,21.52,2
,2014-05-08 07:00,8,21.54,21.54,21.54,21.54,1
,2014-05-08 07:30,8,21.55,21.55,21.55,21.55,2
,2014-05-08 08:00,8,21.58,21.59,21.58,21.59,5
,2014-05-08 08:30,8,21.6,21.68,21.6,21.68,28
,2014-05-08 09:00,8,21.65,21.65,21.65,21.65,2
,2014-05-08 09:30,8,21.65,21.69,21.65,21.69,3
,2014-05-08 10:00,8,21.67,21.72,21.67,21.7,14
,2014-05-08 10:30,8,21.71,21.84,21.69,21.78,67
,2014-05-08 11:00,8,21.76,21.76,21.63,21.7,29
,2014-05-08 11:30,8,21.72,21.72,21.67,21.67,10
,2014-05-08 12:00,8,21.7,21.7,21.7,21.7,1
,2014-05-08 13:00,8,21.69,21.69,21.65,21.65,3
,2014-05-08 13:30,8,21.65,21.65,21.65,21.65,1
,2014-05-08 14:30,8,21.65,21.65,21.65,21.65,3
,2014-05-08 15:30,8,21.65,21.65,21.64,21.64,3
,2014-05-08 18:00,9,21.63,21.63,21.63,21.63,1
,2014-05-08 21:00,9,21.6,21.6,21.57,21.57,10
,2014-05-09 06:30,9,21.62,21.62,21.62,21.62,1
,2014-05-09 08:00,9,21.62,21.62,21.62,21.62,1
,2014-05-09 08:30,9,21.59,21.59,21.58,21.58,3
,2014-05-09 09:00,9,21.63,21.65,21.6,21.6,6
,2014-05-09 10:00,9,21.61,21.63,21.57,21.6,26
,2014-05-09 10:30,9,21.61,21.66,21.24,21.24,158
,2014-05-09 11:00,9,21.29,21.32,21.23,21.23,18
,2014-05-09 11:30,9,21.27,21.31,21.27,21.31,9
,2014-05-09 12:00,9,21.31,21.31,21.25,21.25,11
,2014-05-09 12:30,9,21.23,21.24,21.18,21.24,19
,2014-05-09 13:00,9,21.21,21.23,21.2,21.2,10
,2014-05-09 13:30,9,21.22,21.22,21.22,21.22,1
,2014-05-11 17:00,12,21.23,21.23,21.13,21.13,8
,2014-05-11 18:30,12,21.13,21.13,21.13,21.13,1
,2014-05-11 22:30,12,21.13,21.13,21.13,21.13,1
,2014-05-12 02:00,12,21.12,21.12,21.12,21.12,1
,2014-05-12 02:30,12,21.17,21.17,21.17,21.17,1
,2014-05-12 07:30,12,21.18,21.2,21.18,21.2,8
,2014-05-12 08:00,12,21.2,21.23,21.18,21.23,9
,2014-05-12 08:30,12,21.26,21.26,21.23,21.23,4
,2014-05-12 09:00,12,21.24,21.25,21.14,21.14,11
,2014-05-12 09:30,12,21.13,21.16,21.13,21.16,9
,2014-05-12 10:00,12,21.14,21.14,21.07,21.07,33
,2014-05-12 10:30,12,21.1,21.21,21.01,21.09,81
,2014-05-12 11:00,12,21.02,21.07,21.02,21.05,5
,2014-05-12 11:30,12,21.08,21.16,21.07,21.07,21
,2014-05-12 12:00,12,21.12,21.21,21.12,21.14,18
,2014-05-12 12:30,12,21.15,21.15,21.12,21.12,4
,2014-05-12 13:00,12,21.14,21.16,21.08,21.15,15
,2014-05-12 13:30,12,21.12,21.13,21.12,21.13,3
,2014-05-12 14:00,12,21.16,21.16,21.16,21.16,9
,2014-05-12 14:30,12,21.16,21.16,21.16,21.16,2
,2014-05-12 15:30,12,21.19,21.2,21.19,21.2,3
,2014-05-12 17:00,13,21.25,21.25,21.25,21.25,8
,2014-05-12 19:00,13,21.26,21.26,21.26,21.26,1
,2014-05-12 19:30,13,21.23,21.23,21.23,21.23,1
,2014-05-12 21:30,13,21.17,21.17,21.17,21.17,1
,2014-05-12 22:30,13,21.21,21.21,21.21,21.21,1
,2014-05-12 23:00,13,21.19,21.19,21.19,21.19,1
,2014-05-13 00:30,13,21.22,21.22,21.22,21.22,1
,2014-05-13 01:00,13,21.23,21.23,21.23,21.23,3
,2014-05-13 07:00,13,21.19,21.19,21.19,21.19,1
,2014-05-13 07:30,13,21.19,21.19,21.19,21.19,2
,2014-05-13 08:00,13,21.15,21.15,21.15,21.15,1
,2014-05-13 08:30,13,21.23,21.26,21.23,21.26,5
,2014-05-13 09:00,13,21.23,21.23,21.23,21.23,1
,2014-05-13 09:30,13,21.24,21.24,21.2,21.2,3
,2014-05-13 10:00,13,21.24,21.29,21.24,21.29,13
,2014-05-13 10:30,13,21.23,21.23,20.68,20.72,212
,2014-05-13 11:00,13,20.76,20.81,20.71,20.71,25
,2014-05-13 11:30,13,20.72,20.72,20.67,20.71,33
,2014-05-13 12:00,13,20.73,20.73,20.69,20.69,13
,2014-05-13 12:30,13,20.71,20.78,20.69,20.69,20
,2014-05-13 13:00,13,20.7,20.7,20.7,20.7,7
,2014-05-13 13:30,13,20.75,20.75,20.75,20.75,2
,2014-05-13 14:00,13,20.69,20.69,20.69,20.69,3
,2014-05-13 14:30,13,20.75,20.75,20.75,20.75,7
,2014-05-13 15:00,13,20.76,20.76,20.76,20.76,1
,2014-05-13 15:30,13,20.74,20.74,20.74,20.74,1
,2014-05-13 17:00,14,20.68,20.7,20.68,20.68,8
,2014-05-13 18:00,14,20.68,20.68,20.68,20.68,2
,2014-05-14 06:00,14,20.73,20.73,20.73,20.73,3
,2014-05-14 06:30,14,20.73,20.73,20.73,20.73,2
,2014-05-14 07:00,14,20.68,20.68,20.65,20.65,2
,2014-05-14 07:30,14,20.7,20.7,20.7,20.7,2
,2014-05-14 08:30,14,20.68,20.74,20.68,20.74,6
,2014-05-14 09:00,14,20.76,20.82,20.76,20.82,30
,2014-05-14 09:30,14,20.82,20.84,20.79,20.83,18
,2014-05-14 10:00,14,20.83,20.96,20.82,20.9,58
,2014-05-14 10:30,14,20.85,20.97,20.84,20.93,52
,2014-05-14 11:00,14,20.93,20.93,20.85,20.85,15
,2014-05-14 11:30,14,20.93,20.98,20.9,20.98,26
,2014-05-14 12:00,14,20.94,20.96,20.92,20.96,6
,2014-05-14 12:30,14,20.92,20.92,20.89,20.89,8
,2014-05-14 13:00,14,20.91,20.97,20.91,20.97,17
,2014-05-14 13:30,14,20.95,20.95,20.94,20.94,7
,2014-05-14 14:00,14,20.95,20.95,20.95,20.95,1
,2014-05-14 15:00,14,20.93,20.93,20.92,20.92,2
,2014-05-14 17:00,15,20.87,20.87,20.87,20.87,1
,2014-05-15 07:30,15,20.83,20.83,20.82,20.82,2
,2014-05-15 08:00,15,20.81,20.81,20.72,20.72,25
,2014-05-15 08:30,15,20.69,20.7,20.69,20.7,7
,2014-05-15 09:00,15,20.69,20.69,20.67,20.67,11
,2014-05-15 09:30,15,20.67,20.69,20.65,20.69,8
,2014-05-15 10:00,15,20.69,20.71,20.69,20.7,10
,2014-05-15 10:30,15,20.69,20.89,20.66,20.66,41
,2014-05-15 11:00,15,20.65,20.69,20.58,20.59,48
,2014-05-15 11:30,15,20.6,20.62,20.58,20.58,13
,2014-05-15 12:00,15,20.58,20.59,20.56,20.57,12
,2014-05-15 12:30,15,20.58,20.61,20.56,20.61,8
,2014-05-15 13:00,15,20.61,20.63,20.57,20.57,14
,2014-05-15 13:30,15,20.56,20.56,20.54,20.54,16
,2014-05-15 14:00,15,20.57,20.57,20.54,20.54,7
,2014-05-15 14:30,15,20.5,20.5,20.5,20.5,2
,2014-05-15 17:00,16,20.52,20.52,20.42,20.52,17
,2014-05-15 17:30,16,20.49,20.49,20.49,20.49,1
,2014-05-15 18:00,16,20.45,20.45,20.44,20.44,2
,2014-05-15 18:30,16,20.44,20.44,20.44,20.44,1
,2014-05-15 19:00,16,20.43,20.43,20.41,20.41,5
,2014-05-15 19:30,16,20.46,20.46,20.46,20.46,3
,2014-05-15 21:00,16,20.42,20.43,20.41,20.43,6
,2014-05-15 23:00,16,20.46,20.46,20.46,20.46,2
,2014-05-15 23:30,16,20.41,20.41,20.4,20.4,7
,2014-05-16 05:00,16,20.43,20.43,20.43,20.43,1
,2014-05-16 05:30,16,20.41,20.41,20.39,20.39,3
,2014-05-16 06:30,16,20.36,20.36,20.36,20.36,1
,2014-05-16 07:00,16,20.36,20.39,20.35,20.39,7
,2014-05-16 07:30,16,20.39,20.39,20.39,20.39,2
,2014-05-16 08:00,16,20.42,20.43,20.42,20.43,3
,2014-05-16 08:30,16,20.43,20.52,20.43,20.48,27
,2014-05-16 09:00,16,20.5,20.57,20.5,20.53,14
,2014-05-16 10:00,16,20.55,20.55,20.55,20.55,4
,2014-05-16 10:30,16,20.5,20.57,20.43,20.44,23
,2014-05-16 11:00,16,20.47,20.5,20.47,20.5,7
,2014-05-16 11:30,16,20.47,20.47,20.47,20.47,1
,2014-05-16 12:00,16,20.47,20.5,20.42,20.5,39
,2014-05-16 12:30,16,20.47,20.49,20.47,20.49,5
,2014-05-16 13:00,16,20.47,20.47,20.47,20.47,2
,2014-05-16 13:30,16,20.48,20.49,20.48,20.49,2
,2014-05-18 21:30,19,20.4,20.4,20.39,20.39,3
,2014-05-19 06:30,19,20.45,20.45,20.45,20.45,1
,2014-05-19 07:30,19,20.48,20.48,20.45,20.48,4
,2014-05-19 08:00,19,20.42,20.42,20.42,20.42,1
,2014-05-19 08:30,19,20.45,20.45,20.45,20.45,1
,2014-05-19 09:00,19,20.53,20.53,20.46,20.46,3
,2014-05-19 09:30,19,20.45,20.48,20.45,20.47,5
,2014-05-19 10:00,19,20.48,20.48,20.48,20.48,2
,2014-05-19 10:30,19,20.52,20.55,20.3,20.35,78
,2014-05-19 11:00,19,20.35,20.35,20.34,20.34,3
,2014-05-19 11:30,19,20.32,20.32,20.3,20.31,5
,2014-05-19 12:00,19,20.31,20.31,20.3,20.3,3
,2014-05-19 12:30,19,20.33,20.33,20.22,20.22,31
,2014-05-19 13:00,19,20.22,20.23,20.14,20.14,57
,2014-05-19 13:30,19,20.14,20.14,20.14,20.14,2
,2014-05-19 14:00,19,20.12,20.19,20.12,20.19,4
,2014-05-19 14:30,19,20.21,20.25,20.19,20.25,13
,2014-05-19 15:00,19,20.23,20.23,20.23,20.23,2
,2014-05-19 15:30,19,20.19,20.22,20.19,20.19,7
,2014-05-19 17:30,20,20.16,20.16,20.16,20.16,1
,2014-05-19 19:00,20,20.19,20.19,20.19,20.19,1
,2014-05-20 07:30,20,20.17,20.17,20.17,20.17,2
,2014-05-20 08:00,20,20.15,20.15,20.15,20.15,3
,2014-05-20 08:30,20,20.18,20.27,20.18,20.27,14
,2014-05-20 09:00,20,20.27,20.28,20.24,20.25,42
,2014-05-20 09:30,20,20.24,20.26,20.09,20.13,43
,2014-05-20 10:00,20,20.11,20.17,20.1,20.17,10
,2014-05-20 10:30,20,20.16,20.2,20.13,20.2,19
,2014-05-20 11:00,20,20.21,20.4,20.21,20.4,40
,2014-05-20 11:30,20,20.38,20.38,20.34,20.38,23
,2014-05-20 12:00,20,20.38,20.38,20.33,20.33,13
,2014-05-20 12:30,20,20.32,20.33,20.25,20.31,37
,2014-05-20 13:00,20,20.28,20.28,20.26,20.26,2
,2014-05-20 13:30,20,20.27,20.31,20.26,20.31,11
,2014-05-20 15:00,20,20.32,20.32,20.32,20.32,1
,2014-05-20 17:30,21,20.33,20.33,20.33,20.33,1
,2014-05-20 18:30,21,20.27,20.28,20.27,20.27,6
,2014-05-20 19:00,21,20.35,20.35,20.35,20.35,1
,2014-05-21 07:00,21,20.35,20.35,20.35,20.35,4
,2014-05-21 07:30,21,20.35,20.37,20.35,20.37,11
,2014-05-21 08:00,21,20.35,20.35,20.35,20.35,2
,2014-05-21 08:30,21,20.33,20.35,20.33,20.35,3
,2014-05-21 09:00,21,20.33,20.33,20.31,20.32,3
,2014-05-21 09:30,21,20.3,20.3,20.27,20.27,7
,2014-05-21 10:00,21,20.27,20.4,20.27,20.4,11
,2014-05-21 10:30,21,20.39,20.51,20.38,20.46,68
,2014-05-21 11:00,21,20.45,20.48,20.42,20.42,22
,2014-05-21 11:30,21,20.39,20.39,20.38,20.38,4
,2014-05-21 12:00,21,20.32,20.32,20.21,20.21,48
,2014-05-21 12:30,21,20.21,20.24,20.21,20.24,18
,2014-05-21 13:00,21,20.22,20.31,20.21,20.31,8
,2014-05-21 14:00,21,20.3,20.3,20.3,20.3,1
,2014-05-21 15:30,21,20.29,20.29,20.29,20.29,3
,2014-05-21 17:00,22,20.29,20.29,20.22,20.22,8
,2014-05-21 18:00,22,20.18,20.18,20.18,20.18,1
,2014-05-21 21:00,22,20.21,20.21,20.21,20.21,1
,2014-05-22 06:00,22,20.23,20.23,20.23,20.23,1
,2014-05-22 07:00,22,20.24,20.25,20.24,20.25,4
,2014-05-22 07:30,22,20.23,20.23,20.23,20.23,1
,2014-05-22 08:30,22,20.28,20.28,20.18,20.18,14
,2014-05-22 09:00,22,20.27,20.27,20.27,20.27,1
,2014-05-22 09:30,22,20.25,20.34,20.25,20.33,39
,2014-05-22 10:00,22,20.31,20.38,20.28,20.35,30
,2014-05-22 10:30,22,20.34,20.8,20.31,20.78,189
,2014-05-22 11:00,22,20.78,20.92,20.75,20.8,109
,2014-05-22 11:30,22,20.83,20.93,20.83,20.89,25
,2014-05-22 12:00,22,20.89,20.92,20.88,20.92,37
,2014-05-22 12:30,22,20.92,20.98,20.92,20.98,73
,2014-05-22 13:00,22,20.98,20.98,20.98,20.98,19
,2014-05-22 13:30,22,20.98,20.98,20.98,20.98,1
,2014-05-22 14:00,22,20.98,20.98,20.98,20.98,11
,2014-05-22 14:30,22,20.98,20.98,20.98,20.98,7
,2014-05-22 17:00,23,21.01,21.15,21.01,21.03,15
,2014-05-22 17:30,23,21.05,21.11,21.05,21.11,4
,2014-05-22 18:00,23,21.12,21.12,21.12,21.12,2
,2014-05-22 18:30,23,21.08,21.08,21.03,21.03,6
,2014-05-22 19:00,23,21,21,20.88,20.88,12
,2014-05-22 19:30,23,20.85,20.85,20.84,20.84,2
,2014-05-22 20:00,23,20.85,20.85,20.85,20.85,1
,2014-05-22 20:30,23,20.88,20.88,20.88,20.88,3
,2014-05-22 22:30,23,20.9,20.9,20.9,20.9,27
,2014-05-23 01:00,23,20.85,20.85,20.85,20.85,1
,2014-05-23 06:30,23,20.92,21,20.92,21,4
,2014-05-23 08:00,23,21.03,21.03,20.96,20.96,2
,2014-05-23 08:30,23,20.93,20.95,20.9,20.9,10
,2014-05-23 09:00,23,20.88,20.88,20.79,20.85,29
,2014-05-23 09:30,23,20.81,20.85,20.81,20.83,9
,2014-05-23 10:00,23,20.82,20.85,20.82,20.84,8
,2014-05-23 10:30,23,20.82,20.91,20.67,20.76,84
,2014-05-23 11:00,23,20.76,20.93,20.76,20.88,41
,2014-05-23 11:30,23,20.84,20.93,20.84,20.9,14
,2014-05-23 12:00,23,20.9,20.9,20.89,20.89,2
,2014-05-23 12:30,23,20.92,20.99,20.92,20.96,19
,2014-05-23 13:00,23,20.99,21.07,20.99,21,31
,2014-05-23 13:30,23,21.01,21.01,21,21,6
,2014-05-26 17:00,27,21.06,21.06,20.89,20.89,12
,2014-05-26 17:30,27,20.9,20.91,20.9,20.91,5
,2014-05-26 18:30,27,20.91,20.96,20.91,20.96,4
,2014-05-27 06:30,27,20.92,20.96,20.92,20.96,3
,2014-05-27 07:30,27,21,21,21,21,1
,2014-05-27 08:30,27,20.96,20.96,20.92,20.92,58
,2014-05-27 09:00,27,20.93,20.93,20.93,20.93,2
,2014-05-27 09:30,27,20.95,20.96,20.94,20.94,14
,2014-05-27 10:00,27,20.95,21.01,20.94,21.01,13
,2014-05-27 10:30,27,21.02,21.3,20.97,21.24,199
,2014-05-27 11:00,27,21.28,21.59,21.28,21.47,199
,2014-05-27 11:30,27,21.47,21.52,21.47,21.5,17
,2014-05-27 12:00,27,21.52,21.66,21.5,21.6,60
,2014-05-27 12:30,27,21.6,21.81,21.6,21.78,99
,2014-05-27 13:00,27,21.75,21.78,21.69,21.72,24
,2014-05-27 13:30,27,21.71,21.71,21.71,21.71,2
,2014-05-27 14:30,27,21.72,21.72,21.69,21.69,13
,2014-05-27 15:00,27,21.69,21.69,21.69,21.69,1
,2014-05-27 15:30,27,21.7,21.7,21.7,21.7,2
,2014-05-27 17:00,28,21.61,21.62,21.61,21.61,3
,2014-05-27 17:30,28,21.58,21.61,21.57,21.61,6
,2014-05-27 18:30,28,21.57,21.57,21.57,21.57,5
,2014-05-27 19:00,28,21.61,21.61,21.61,21.61,1
,2014-05-27 23:00,28,21.63,21.65,21.63,21.65,2
,2014-05-28 03:00,28,21.69,21.69,21.69,21.69,1
,2014-05-28 05:30,28,21.63,21.63,21.61,21.61,2
,2014-05-28 07:00,28,21.62,21.62,21.61,21.61,4
,2014-05-28 07:30,28,21.61,21.61,21.57,21.57,8
,2014-05-28 08:00,28,21.58,21.69,21.58,21.69,29
,2014-05-28 08:30,28,21.66,21.66,21.64,21.64,5
,2014-05-28 09:00,28,21.62,21.74,21.62,21.72,36
,2014-05-28 09:30,28,21.7,21.72,21.6,21.65,45
,2014-05-28 10:00,28,21.64,21.67,21.53,21.54,48
,2014-05-28 10:30,28,21.56,21.7,21.03,21.03,257
,2014-05-28 11:00,28,21.03,21.16,21.03,21.03,97
,2014-05-28 11:30,28,21.03,21.03,21.03,21.03,18
,2014-05-28 12:00,28,21.06,21.1,21.03,21.03,30
,2014-05-28 15:30,28,21.03,21.03,21.03,21.03,10
,2014-05-28 17:00,29,20.9,20.9,20.73,20.8,35
,2014-05-28 17:30,29,20.79,20.79,20.79,20.79,2
,2014-05-28 18:00,29,20.84,20.84,20.79,20.79,3
,2014-05-28 18:30,29,20.8,20.8,20.78,20.78,9
,2014-05-28 19:00,29,20.78,20.78,20.78,20.78,6
,2014-05-28 19:30,29,20.82,20.82,20.78,20.78,2
,2014-05-28 20:30,29,20.76,20.76,20.75,20.75,10
,2014-05-29 01:00,29,20.75,20.75,20.74,20.74,9
,2014-05-29 01:30,29,20.74,20.74,20.74,20.74,1
,2014-05-29 02:30,29,20.71,20.71,20.66,20.66,9
,2014-05-29 07:00,29,20.68,20.68,20.68,20.68,4
,2014-05-29 07:30,29,20.68,20.68,20.61,20.61,27
,2014-05-29 08:00,29,20.62,20.62,20.48,20.54,36
,2014-05-29 08:30,29,20.59,20.7,20.55,20.55,14
,2014-05-29 09:00,29,20.56,20.72,20.55,20.72,33
,2014-05-29 09:30,29,20.68,20.7,20.63,20.68,22
,2014-05-29 10:00,29,20.7,20.74,20.7,20.7,10
,2014-05-29 10:30,29,20.73,20.76,20.48,20.65,87
,2014-05-29 11:00,29,20.61,20.75,20.59,20.75,30
,2014-05-29 11:30,29,20.7,20.7,20.65,20.65,6
,2014-05-29 12:00,29,20.65,20.65,20.6,20.6,3
,2014-05-29 12:30,29,20.65,20.66,20.65,20.66,8
,2014-05-29 13:00,29,20.62,20.62,20.55,20.6,39
,2014-05-29 13:30,29,20.6,20.6,20.6,20.6,3
,2014-05-29 14:00,29,20.63,20.7,20.63,20.7,10
,2014-05-29 14:30,29,20.65,20.65,20.65,20.65,1
,2014-05-29 15:30,29,20.67,20.7,20.67,20.7,11
,2014-05-29 17:00,30,20.66,20.66,20.66,20.66,1
,2014-05-29 17:30,30,20.61,20.61,20.61,20.61,1
,2014-05-29 18:00,30,20.66,20.66,20.66,20.66,10
,2014-05-29 19:30,30,20.64,20.64,20.64,20.64,1
,2014-05-29 20:00,30,20.7,20.7,20.7,20.7,4
,2014-05-29 22:00,30,20.68,20.68,20.66,20.66,4
,2014-05-29 23:30,30,20.65,20.65,20.65,20.65,5
,2014-05-30 02:00,30,20.62,20.62,20.61,20.61,4
,2014-05-30 03:00,30,20.6,20.6,20.6,20.6,1
,2014-05-30 04:00,30,20.62,20.62,20.62,20.62,1
,2014-05-30 08:00,30,20.6,20.66,20.6,20.66,3
,2014-05-30 08:30,30,20.66,20.66,20.65,20.65,3
,2014-05-30 09:00,30,20.68,20.77,20.68,20.75,35
,2014-05-30 09:30,30,20.69,20.76,20.69,20.76,27
,2014-05-30 10:00,30,20.78,20.8,20.72,20.72,25
,2014-05-30 10:30,30,20.72,21.15,20.7,21,156
,2014-05-30 11:00,30,21,21,20.77,20.77,38
,2014-05-30 11:30,30,20.82,20.82,20.75,20.75,26
,2014-05-30 12:00,30,20.74,20.8,20.68,20.77,51
,2014-05-30 12:30,30,20.75,20.78,20.74,20.74,5
,2014-05-30 13:00,30,20.8,20.93,20.77,20.86,50
,2014-06-01 17:00,2,20.89,20.89,20.75,20.75,14
,2014-06-01 17:30,2,20.82,20.82,20.82,20.82,1
,2014-06-01 18:30,2,20.84,20.84,20.84,20.84,1
,2014-06-01 19:00,2,20.79,20.79,20.79,20.79,1
,2014-06-01 19:30,2,20.79,20.79,20.79,20.79,1
,2014-06-02 06:30,2,20.84,20.84,20.84,20.84,1
,2014-06-02 07:00,2,20.86,20.86,20.86,20.86,1
,2014-06-02 08:00,2,20.83,20.84,20.83,20.84,7
,2014-06-02 09:00,2,20.86,20.94,20.86,20.93,14
,2014-06-02 09:30,2,20.9,20.9,20.83,20.83,19
,2014-06-02 10:00,2,20.84,20.89,20.84,20.89,3
,2014-06-02 10:30,2,20.85,21.18,20.85,21.1,110
,2014-06-02 11:00,2,21.1,21.1,21.03,21.06,16
,2014-06-02 11:30,2,21.06,21.06,21.06,21.06,1
,2014-06-02 12:00,2,21.04,21.08,21,21.05,45
,2014-06-02 12:30,2,21.08,21.11,21.08,21.08,18
,2014-06-02 13:00,2,21.08,21.1,21.05,21.1,31
,2014-06-02 13:30,2,21.1,21.1,21.1,21.1,1
,2014-06-02 14:30,2,21.07,21.07,21.07,21.07,5
,2014-06-02 15:00,2,21.08,21.08,21.08,21.08,6
,2014-06-02 15:30,2,21.08,21.08,21.08,21.08,1
,2014-06-02 17:00,3,21.09,21.1,21.09,21.1,2
,2014-06-02 18:30,3,21.1,21.1,21.1,21.1,3
,2014-06-02 22:00,3,21.08,21.08,21.06,21.06,8
,2014-06-03 06:30,3,21.12,21.12,21.12,21.12,1
,2014-06-03 07:00,3,21.13,21.17,21.13,21.13,9
,2014-06-03 07:30,3,21.09,21.09,21.08,21.09,3
,2014-06-03 08:00,3,21.05,21.05,20.95,20.95,11
,2014-06-03 08:30,3,20.96,20.96,20.93,20.93,15
,2014-06-03 09:00,3,20.91,20.95,20.9,20.91,10
,2014-06-03 09:30,3,20.95,20.96,20.91,20.91,3
,2014-06-03 10:00,3,20.92,20.95,20.92,20.92,4
,2014-06-03 10:30,3,20.95,21.34,20.95,20.99,160
,2014-06-03 11:00,3,21.04,21.13,20.97,21.02,35
,2014-06-03 11:30,3,21.05,21.05,21.05,21.05,2
,2014-06-03 12:00,3,21.05,21.05,21.02,21.05,3
,2014-06-03 12:30,3,21.05,21.05,21,21,6
,2014-06-03 13:00,3,21,21,20.94,20.98,29
,2014-06-03 13:30,3,20.95,20.95,20.95,20.95,2
,2014-06-03 14:00,3,20.95,20.95,20.95,20.95,2
,2014-06-03 14:30,3,20.95,20.95,20.95,20.95,7
,2014-06-03 15:00,3,20.94,20.94,20.94,20.94,2
,2014-06-03 15:30,3,20.93,20.93,20.92,20.92,3
,2014-06-03 17:00,4,20.92,20.95,20.9,20.95,6
,2014-06-03 17:30,4,20.96,20.96,20.96,20.96,1
,2014-06-03 20:00,4,20.99,20.99,20.99,20.99,2
,2014-06-04 03:00,4,20.98,20.98,20.98,20.98,1
,2014-06-04 07:00,4,20.97,20.97,20.97,20.97,1
,2014-06-04 07:30,4,20.97,20.97,20.97,20.97,1
,2014-06-04 08:00,4,20.99,21,20.99,21,2
,2014-06-04 08:30,4,21,21,21,21,2
,2014-06-04 09:30,4,20.96,20.98,20.96,20.96,6
,2014-06-04 10:00,4,20.97,20.99,20.97,20.99,9
,2014-06-04 10:30,4,21,21.35,20.97,21.28,187
,2014-06-04 11:00,4,21.28,21.29,21.24,21.24,71
,2014-06-04 11:30,4,21.24,21.24,21.17,21.22,50
,2014-06-04 12:00,4,21.22,21.22,21.21,21.21,14
,2014-06-04 12:30,4,21.21,21.24,21.2,21.23,26
,2014-06-04 13:00,4,21.23,21.23,21.15,21.2,42
,2014-06-04 13:30,4,21.23,21.23,21.23,21.23,1
,2014-06-04 14:00,4,21.2,21.2,21.17,21.2,4
,2014-06-04 14:30,4,21.2,21.2,21.17,21.17,7
,2014-06-04 15:30,4,21.17,21.17,21.17,21.17,2
,2014-06-04 17:00,5,21.22,21.24,21.22,21.24,5
,2014-06-04 22:00,5,21.18,21.18,21.18,21.18,1
,2014-06-05 00:00,5,21.2,21.2,21.2,21.2,5
,2014-06-05 07:30,5,21.2,21.2,21.2,21.2,1
,2014-06-05 09:00,5,21.21,21.23,21.15,21.15,26
,2014-06-05 09:30,5,21.15,21.15,21.07,21.13,32
,2014-06-05 10:00,5,21.13,21.21,21.13,21.21,11
,2014-06-05 10:30,5,21.2,21.44,21.2,21.34,170
,2014-06-05 11:00,5,21.32,21.34,21.28,21.34,26
,2014-06-05 11:30,5,21.34,21.38,21.34,21.38,18
,2014-06-05 12:00,5,21.38,21.38,21.38,21.38,4
,2014-06-05 13:00,5,21.37,21.37,21.35,21.36,4
,2014-06-05 13:30,5,21.35,21.36,21.35,21.36,2
,2014-06-05 14:00,5,21.35,21.35,21.35,21.35,2
,2014-06-05 15:00,5,21.35,21.35,21.35,21.35,1
,2014-06-05 15:30,5,21.35,21.35,21.34,21.35,8
,2014-06-05 17:30,6,21.36,21.36,21.35,21.35,3
,2014-06-06 06:30,6,21.35,21.36,21.35,21.36,3
,2014-06-06 07:00,6,21.36,21.36,21.36,21.36,1
,2014-06-06 07:30,6,21.35,21.35,21.35,21.35,2
,2014-06-06 08:00,6,21.36,21.36,21.36,21.36,5
,2014-06-06 08:30,6,21.36,21.36,21.36,21.36,2
,2014-06-06 09:00,6,21.37,21.44,21.37,21.38,27
,2014-06-06 09:30,6,21.35,21.4,21.35,21.4,5
,2014-06-06 10:00,6,21.41,21.42,21.41,21.42,9
,2014-06-06 10:30,6,21.42,21.42,21.28,21.28,52
,2014-06-06 11:00,6,21.27,21.27,21.24,21.25,11
,2014-06-06 12:00,6,21.27,21.27,21.25,21.25,3
,2014-06-06 12:30,6,21.28,21.28,21.25,21.28,5
,2014-06-06 13:00,6,21.25,21.25,21.24,21.24,8
,2014-06-08 17:00,9,21.24,21.27,21.2,21.2,4
,2014-06-08 18:30,9,21.21,21.21,21.2,21.2,2
,2014-06-09 01:30,9,21.2,21.2,21.2,21.2,1
,2014-06-09 08:00,9,21.2,21.2,21.2,21.2,1
,2014-06-09 08:30,9,21.26,21.3,21.26,21.3,5
,2014-06-09 09:00,9,21.27,21.27,21.24,21.24,2
,2014-06-09 10:00,9,21.25,21.25,21.25,21.25,1
,2014-06-09 10:30,9,21.27,21.33,21.27,21.3,25
,2014-06-09 11:00,9,21.31,21.31,21.27,21.27,8
,2014-06-09 11:30,9,21.25,21.27,21.24,21.27,5
,2014-06-09 13:00,9,21.29,21.29,21.29,21.29,3
,2014-06-09 14:00,9,21.28,21.28,21.28,21.28,2
,2014-06-09 14:30,9,21.29,21.29,21.29,21.29,1
,2014-06-09 15:00,9,21.27,21.27,21.27,21.27,2
,2014-06-09 17:00,10,21.29,21.3,21.29,21.3,2
,2014-06-09 21:00,10,21.29,21.29,21.29,21.29,1
,2014-06-10 08:30,10,21.26,21.26,21.26,21.26,1
,2014-06-10 09:00,10,21.29,21.29,21.28,21.28,2
,2014-06-10 09:30,10,21.3,21.31,21.3,21.3,14
,2014-06-10 10:30,10,21.3,21.33,21.24,21.25,32
,2014-06-10 11:00,10,21.26,21.26,21.25,21.25,5
,2014-06-10 11:30,10,21.26,21.27,21.26,21.27,11
,2014-06-10 12:00,10,21.28,21.28,21.28,21.28,1
,2014-06-10 12:30,10,21.3,21.3,21.3,21.3,1
,2014-06-10 13:00,10,21.28,21.28,21.28,21.28,8
,2014-06-10 13:30,10,21.28,21.28,21.28,21.28,1
,2014-06-10 15:00,10,21.3,21.3,21.3,21.3,4
,2014-06-11 08:00,11,21.28,21.28,21.28,21.28,2
,2014-06-11 09:00,11,21.28,21.28,21.28,21.28,1
,2014-06-11 09:30,11,21.3,21.32,21.3,21.32,2
,2014-06-11 10:00,11,21.31,21.31,21.31,21.31,5
,2014-06-11 10:30,11,21.32,21.32,21.22,21.26,50
,2014-06-11 11:00,11,21.26,21.35,21.26,21.35,28
,2014-06-11 11:30,11,21.34,21.34,21.33,21.33,2
,2014-06-11 12:00,11,21.33,21.34,21.32,21.32,16
,2014-06-11 12:30,11,21.33,21.33,21.31,21.31,12
,2014-06-11 13:00,11,21.31,21.31,21.31,21.31,1
,2014-06-11 13:30,11,21.32,21.32,21.32,21.32,1
,2014-06-11 14:00,11,21.31,21.31,21.27,21.27,15
,2014-06-11 15:00,11,21.3,21.33,21.3,21.33,6
,2014-06-11 17:00,12,21.32,21.32,21.32,21.32,1
,2014-06-12 06:00,12,21.29,21.29,21.29,21.29,1
,2014-06-12 06:30,12,21.29,21.29,21.29,21.29,1
,2014-06-12 07:00,12,21.28,21.28,21.27,21.27,4
,2014-06-12 07:30,12,21.28,21.28,21.28,21.28,1
,2014-06-12 08:00,12,21.28,21.31,21.28,21.31,3
,2014-06-12 09:00,12,21.31,21.31,21.31,21.31,4
,2014-06-12 09:30,12,21.3,21.3,21.28,21.28,4
,2014-06-12 10:30,12,21.32,21.32,21.28,21.29,34
,2014-06-12 11:00,12,21.28,21.28,21.28,21.28,2
,2014-06-12 11:30,12,21.28,21.28,21.28,21.28,2
,2014-06-12 12:00,12,21.28,21.28,21.28,21.28,7
,2014-06-12 12:30,12,21.28,21.29,21.28,21.29,2
,2014-06-12 13:00,12,21.28,21.28,21.28,21.28,3
,2014-06-12 14:00,12,21.28,21.28,21.28,21.28,3
,2014-06-12 23:30,13,21.28,21.28,21.28,21.28,5
,2014-06-13 08:30,13,21.28,21.28,21.28,21.28,1
,2014-06-13 09:30,13,21.29,21.29,21.28,21.28,2
,2014-06-13 10:00,13,21.29,21.29,21.29,21.29,1
,2014-06-13 10:30,13,21.28,21.33,21.28,21.3,28
,2014-06-13 11:00,13,21.3,21.31,21.28,21.29,7
,2014-06-13 11:30,13,21.29,21.29,21.28,21.29,7
,2014-06-15 17:00,16,21.28,21.28,21.28,21.28,2
,2014-06-16 08:30,16,21.29,21.29,21.29,21.29,1
,2014-06-16 09:00,16,21.3,21.3,21.29,21.29,6
,2014-06-16 09:30,16,21.29,21.29,21.29,21.29,8
,2014-06-16 11:00,16,21.29,21.29,21.29,21.29,1
,2014-06-16 12:00,16,21.3,21.3,21.3,21.3,2
,2014-06-16 12:30,16,21.3,21.3,21.3,21.3,4
,2014-06-16 14:30,16,21.29,21.29,21.29,21.29,1
,2014-06-17 08:00,17,21.3,21.3,21.3,21.3,1
,2014-06-17 08:30,17,21.3,21.3,21.29,21.29,2
,2014-06-17 09:00,17,21.31,21.31,21.29,21.29,3
,2014-06-17 09:30,17,21.32,21.32,21.32,21.32,1
,2014-06-17 10:00,17,21.32,21.32,21.32,21.32,1
,2014-06-17 10:30,17,21.31,21.33,21.31,21.33,11
,2014-06-17 11:00,17,21.32,21.34,21.32,21.33,41
,2014-06-17 12:30,17,21.34,21.35,21.34,21.34,8
,2014-06-17 13:00,17,21.33,21.33,21.33,21.33,7
,2014-06-17 13:30,17,21.34,21.34,21.34,21.34,3
,2014-06-17 14:00,17,21.33,21.33,21.33,21.33,12
,2014-06-17 14:30,17,21.33,21.33,21.33,21.33,10
,2014-06-17 15:00,17,21.33,21.33,21.33,21.33,1
,2014-06-17 15:30,17,21.33,21.33,21.33,21.33,3
,2014-06-18 06:30,18,21.33,21.33,21.33,21.33,2
,2014-06-18 07:30,18,21.33,21.33,21.33,21.33,2
,2014-06-18 09:00,18,21.33,21.33,21.33,21.33,5
,2014-06-18 09:30,18,21.33,21.35,21.33,21.33,30
,2014-06-18 10:00,18,21.34,21.34,21.33,21.33,17
,2014-06-18 10:30,18,21.35,21.36,21.29,21.33,67
,2014-06-18 11:00,18,21.34,21.34,21.33,21.34,10
,2014-06-18 11:30,18,21.34,21.35,21.33,21.35,12
,2014-06-18 12:30,18,21.34,21.34,21.34,21.34,2
,2014-06-18 13:00,18,21.35,21.35,21.34,21.34,2
,2014-06-18 13:30,18,21.33,21.33,21.33,21.33,1
,2014-06-18 14:00,18,21.33,21.37,21.33,21.34,9
,2014-06-19 07:30,19,21.38,21.38,21.38,21.38,1
,2014-06-19 08:00,19,21.37,21.38,21.37,21.38,3
,2014-06-19 08:30,19,21.38,21.39,21.34,21.37,9
,2014-06-19 09:00,19,21.38,21.38,21.34,21.34,6
,2014-06-19 09:30,19,21.34,21.34,21.34,21.34,9
,2014-06-19 10:00,19,21.34,21.34,21.34,21.34,5
,2014-06-19 10:30,19,21.34,21.35,21.31,21.35,3
,2014-06-19 11:30,19,21.37,21.37,21.37,21.37,1
,2014-06-19 12:00,19,21.37,21.37,21.37,21.37,1
,2014-06-19 13:00,19,21.35,21.35,21.34,21.34,67
,2014-06-20 07:30,20,21.34,21.34,21.34,21.34,1
,2014-06-20 08:00,20,21.36,21.36,21.36,21.36,1
,2014-06-20 09:00,20,21.37,21.37,21.35,21.35,3
,2014-06-20 09:30,20,21.35,21.35,21.35,21.35,1
,2014-06-20 10:00,20,21.36,21.36,21.34,21.34,3
,2014-06-20 10:30,20,21.36,21.36,21.33,21.36,9
,2014-06-20 12:00,20,21.37,21.37,21.35,21.35,2
,2014-06-20 12:30,20,21.35,21.35,21.35,21.35,1
,2014-06-20 13:00,20,21.35,21.35,21.33,21.33,61
,2014-06-23 08:30,23,21.33,21.33,21.33,21.33,2
,2014-06-23 09:00,23,21.34,21.35,21.33,21.33,7
,2014-06-23 09:30,23,21.34,21.34,21.33,21.33,2
,2014-06-23 10:30,23,21.35,21.35,21.35,21.35,3
,2014-06-23 12:00,23,21.37,21.37,21.35,21.37,4
,2014-06-23 12:30,23,21.37,21.37,21.37,21.37,3
,2014-06-23 13:00,23,21.35,21.35,21.33,21.33,59
,2014-06-23 14:00,23,21.33,21.33,21.33,21.33,5
,2014-06-23 22:30,24,21.31,21.31,21.31,21.31,1
,2014-06-24 06:30,24,21.32,21.35,21.32,21.35,2
,2014-06-24 07:00,24,21.32,21.32,21.32,21.32,1
,2014-06-24 07:30,24,21.31,21.31,21.31,21.31,5
,2014-06-24 08:00,24,21.33,21.34,21.31,21.31,3
,2014-06-24 08:30,24,21.34,21.34,21.31,21.34,7
,2014-06-24 09:00,24,21.31,21.35,21.31,21.31,6
,2014-06-24 09:30,24,21.33,21.34,21.33,21.34,3
,2014-06-24 10:00,24,21.32,21.32,21.32,21.32,9
,2014-06-24 10:30,24,21.34,21.38,21.32,21.32,12
,2014-06-24 11:00,24,21.33,21.34,21.31,21.33,11
,2014-06-24 11:30,24,21.34,21.34,21.34,21.34,2
,2014-06-24 12:00,24,21.35,21.35,21.35,21.35,5
,2014-06-24 13:00,24,21.35,21.35,21.33,21.33,2
,2014-06-24 13:30,24,21.33,21.35,21.33,21.35,4
,2014-06-25 07:00,25,21.33,21.35,21.33,21.35,2
,2014-06-25 07:30,25,21.33,21.34,21.33,21.34,2
,2014-06-25 08:00,25,21.34,21.34,21.34,21.34,1
,2014-06-25 08:30,25,21.33,21.33,21.33,21.33,2
,2014-06-25 09:00,25,21.33,21.33,21.33,21.33,1
,2014-06-25 09:30,25,21.32,21.34,21.31,21.31,17
,2014-06-25 10:30,25,21.33,21.33,21.31,21.31,10
,2014-06-25 11:00,25,21.31,21.31,21.31,21.31,1
,2014-06-25 11:30,25,21.32,21.33,21.3,21.3,7
,2014-06-25 13:00,25,21.31,21.31,21.31,21.31,4
,2014-06-25 14:00,25,21.32,21.37,21.32,21.35,30
,2014-06-25 14:30,25,21.35,21.35,21.35,21.35,10
,2014-06-25 17:00,26,21.35,21.35,21.35,21.35,3
,2014-06-26 07:00,26,21.35,21.35,21.35,21.35,1
,2014-06-26 08:00,26,21.34,21.34,21.34,21.34,2
,2014-06-26 08:30,26,21.34,21.35,21.34,21.35,2
,2014-06-26 09:00,26,21.34,21.34,21.34,21.34,1
,2014-06-26 09:30,26,21.34,21.36,21.34,21.36,2
,2014-06-26 10:30,26,21.36,21.37,21.35,21.36,12
,2014-06-26 12:30,26,21.34,21.34,21.34,21.34,1
,2014-06-26 13:30,26,21.36,21.36,21.36,21.36,3
,2014-06-26 14:00,26,21.36,21.37,21.36,21.37,3
,2014-06-26 17:00,27,21.36,21.36,21.35,21.35,2
,2014-06-27 08:30,27,21.34,21.34,21.34,21.34,1
,2014-06-27 09:00,27,21.34,21.36,21.34,21.34,10
,2014-06-27 10:30,27,21.35,21.35,21.34,21.34,5
,2014-06-27 11:00,27,21.36,21.36,21.36,21.36,2
,2014-06-27 11:30,27,21.36,21.36,21.36,21.36,1
,2014-06-30 10:30,30,21.34,21.34,21.34,21.34,1
,2014-07-01 02:30,1,21.34,21.34,21.33,21.33,3
,2014-07-01 07:00,1,21.33,21.33,21.33,21.33,3
,2014-07-01 10:00,1,21.33,21.33,21.32,21.32,26
,2014-07-01 10:30,1,21.33,21.33,21.32,21.33,8
,2014-07-01 11:00,1,21.33,21.33,21.33,21.33,1
,2014-07-01 11:30,1,21.33,21.33,21.33,21.33,2