,2011-08-19 10:00,19,16.1,16.1,16.1,16.1,1
,2011-08-22 13:00,22,16,16,16,16,1
,2011-09-26 03:30,26,16.15,16.15,16.15,16.15,1
,2011-11-08 08:30,8,16,16,16,16,1
,2012-01-05 07:30,5,16.35,16.35,16.35,16.35,1
,2012-01-09 07:00,9,16.35,16.35,16.35,16.35,3
,2012-01-09 08:00,9,16.35,16.35,16.35,16.35,3
,2012-02-05 19:30,6,16.4,16.4,16.4,16.4,3
,2012-02-06 12:30,6,16.45,16.45,16.45,16.45,2
,2012-02-06 23:00,7,16.45,16.45,16.45,16.45,1
,2012-02-07 20:30,8,16.45,16.45,16.45,16.45,1
,2012-02-21 15:00,21,16.25,16.25,16.25,16.25,2
,2012-02-23 11:30,23,16.2,16.2,16.2,16.2,1
,2012-03-02 10:00,2,16.15,16.15,16.15,16.15,1
,2012-03-06 11:30,6,16.1,16.1,16.1,16.1,1
,2012-03-07 11:00,7,16.2,16.2,16.2,16.2,1
,2012-03-09 12:00,9,16.1,16.1,16.1,16.1,1
,2012-03-20 10:30,20,16.11,16.11,16.11,16.11,1
,2012-03-23 04:00,23,16.16,16.16,16.16,16.16,1
,2012-03-28 14:00,28,16.08,16.08,16.08,16.08,2
,2012-04-12 13:00,12,16.16,16.16,16.16,16.16,1
,2012-04-20 12:30,20,15.71,15.71,15.71,15.71,2
,2012-04-24 10:00,24,15.71,15.71,15.71,15.71,1
,2012-04-30 13:00,30,15.7,15.7,15.61,15.61,3
,2012-05-02 09:30,2,15.61,15.61,15.61,15.61,1
,2012-05-04 09:30,4,15.61,15.61,15.61,15.61,3
,2012-05-18 12:30,18,15.59,15.59,15.59,15.59,1
,2012-05-23 11:00,23,15.72,15.72,15.72,15.72,1
,2012-05-23 14:00,23,15.71,15.71,15.71,15.71,1
,2012-05-25 09:00,25,15.74,15.74,15.74,15.74,1
,2012-05-29 13:00,29,15.99,15.99,15.99,15.99,1
,2012-05-30 14:30,30,15.99,15.99,15.99,15.99,1
,2012-05-31 06:30,31,16.02,16.02,16.02,16.02,2
,2012-05-31 09:00,31,16.03,16.05,16.03,16.05,2
,2012-05-31 10:30,31,16.05,16.05,16.05,16.05,3
,2012-06-01 08:30,1,16.05,16.05,16.05,16.05,4
,2012-06-06 07:30,6,16.1,16.1,16.1,16.1,2
,2012-06-07 06:30,7,16.1,16.1,16.1,16.1,4
,2012-06-07 13:00,7,16.1,16.1,16.1,16.1,1
,2012-06-12 08:30,12,16.16,16.16,16.16,16.16,1
,2012-06-12 10:00,12,16.16,16.16,16.16,16.16,1
,2012-06-13 10:00,13,16.2,16.2,16.2,16.2,4
,2012-06-13 12:30,13,16.2,16.2,16.2,16.2,2
,2012-06-15 07:30,15,16.25,16.25,16.25,16.25,2
,2012-06-15 09:00,15,16.25,16.25,16.25,16.25,1
,2012-06-15 09:30,15,16.26,16.26,16.26,16.26,2
,2012-06-15 11:30,15,16.3,16.3,16.3,16.3,1
,2012-06-15 12:00,15,16.3,16.3,16.3,16.3,1
,2012-06-18 07:30,18,16.3,16.3,16.3,16.3,1
,2012-06-18 10:30,18,16.37,16.37,16.37,16.37,1
,2012-06-19 12:30,19,16.42,16.42,16.42,16.42,2
,2012-06-19 13:00,19,16.42,16.42,16.42,16.42,2
,2012-06-20 10:00,20,16.42,16.42,16.42,16.42,6
,2012-06-20 14:30,20,16.44,16.44,16.44,16.44,1
,2012-06-21 09:00,21,16.48,16.48,16.48,16.48,2
,2012-06-21 10:30,21,16.48,16.48,16.48,16.48,2
,2012-06-22 07:00,22,16.5,16.5,16.5,16.5,5
,2012-06-25 07:00,25,16.5,16.5,16.5,16.5,1
,2012-06-25 10:00,25,16.55,16.55,16.55,16.55,1
,2012-06-25 10:30,25,16.55,16.55,16.55,16.55,3
,2012-06-25 11:00,25,16.57,16.57,16.57,16.57,1
,2012-06-26 07:00,26,16.6,16.6,16.6,16.6,6
,2012-06-26 09:00,26,16.6,16.6,16.6,16.6,1
,2012-06-26 09:30,26,16.6,16.6,16.6,16.6,1
,2012-06-27 09:00,27,16.67,16.67,16.67,16.67,5
,2012-06-27 10:30,27,16.67,16.67,16.67,16.67,7
,2012-06-27 11:30,27,16.7,16.7,16.7,16.7,1
,2012-06-27 14:30,27,16.75,16.75,16.75,16.75,1
,2012-06-29 11:00,29,16.82,16.82,16.82,16.82,1
,2012-07-02 09:30,2,17,17,17,17,1
,2012-07-02 10:30,2,17,17,17,17,1
,2012-07-02 11:00,2,16.89,16.89,16.87,16.87,9
,2012-07-02 13:00,2,16.7,16.7,16.7,16.7,1
,2012-07-03 11:00,3,16.78,16.78,16.78,16.78,5
,2012-07-03 11:30,3,16.71,16.71,16.71,16.71,1
,2012-07-05 11:30,5,16.81,16.81,16.81,16.81,1
,2012-07-06 01:00,6,16.9,16.9,16.9,16.9,1
,2012-07-06 13:00,6,16.91,16.91,16.91,16.91,2
,2012-07-09 09:30,9,17.1,17.1,17.1,17.1,1
,2012-07-09 10:00,9,17.1,17.1,17.1,17.1,6
,2012-07-09 10:30,9,17.1,17.1,17.1,17.1,1
,2012-07-09 12:00,9,17.1,17.1,17.1,17.1,2
,2012-07-10 09:30,10,17.25,17.25,17.25,17.25,3
,2012-07-10 10:30,10,17.24,17.25,17.24,17.25,2
,2012-07-10 12:00,10,17.38,17.38,17.38,17.38,2
,2012-07-10 13:30,10,17.3,17.3,17.3,17.3,1
,2012-07-11 06:30,11,17.3,17.3,17.3,17.3,1
,2012-07-11 11:00,11,17.5,17.5,17.5,17.5,1
,2012-07-11 11:30,11,17.6,17.63,17.6,17.63,3
,2012-07-11 12:00,11,17.65,17.65,17.65,17.65,1
,2012-07-11 12:30,11,17.65,17.65,17.65,17.65,1
,2012-07-11 13:00,11,17.65,17.65,17.6,17.6,3
,2012-07-12 08:00,12,17.49,17.49,17.49,17.49,2
,2012-07-12 09:00,12,17.49,17.49,17.49,17.49,3
,2012-07-12 09:30,12,17.6,17.6,17.6,17.6,4
,2012-07-12 11:00,12,17.6,17.6,17.6,17.6,3
,2012-07-12 13:00,12,17.75,17.75,17.75,17.75,1
,2012-07-12 13:30,12,17.65,17.65,17.65,17.65,1
,2012-07-12 21:00,13,17.75,17.8,17.75,17.8,8
,2012-07-13 07:30,13,17.75,17.75,17.75,17.75,1
,2012-07-13 09:30,13,17.76,17.8,17.76,17.8,2
,2012-07-13 12:00,13,17.8,17.8,17.8,17.8,2
,2012-07-13 12:30,13,17.76,17.76,17.76,17.76,1
,2012-07-13 13:30,13,17.76,17.76,17.76,17.76,4
,2012-07-15 17:30,16,17.8,17.8,17.8,17.8,1
,2012-07-16 08:00,16,17.8,17.8,17.8,17.8,3
,2012-07-16 09:30,16,17.91,17.96,17.91,17.96,3
,2012-07-17 08:00,17,17.95,17.95,17.95,17.95,2
,2012-07-17 09:00,17,17.95,18.03,17.95,18.03,19
,2012-07-17 10:30,17,18,18.02,18,18,6
,2012-07-17 11:30,17,18,18,18,18,1
,2012-07-17 12:00,17,18,18,18,18,1
,2012-07-17 12:30,17,18,18,18,18,1
,2012-07-18 09:30,18,18,18,18,18,3
,2012-07-18 10:30,18,17.96,17.96,17.96,17.96,1
,2012-07-18 13:30,18,18.04,18.1,18.04,18.1,3
,2012-07-18 15:00,18,18.15,18.2,18.15,18.2,4
,2012-07-19 12:30,19,18.1,18.1,18.1,18.1,4
,2012-07-19 13:00,19,18.1,18.1,18.1,18.1,3
,2012-07-19 17:00,20,18.1,18.1,18.1,18.1,1
,2012-07-20 09:30,20,18.19,18.2,18.19,18.2,11
,2012-07-20 10:30,20,18.2,18.25,18.2,18.25,8
,2012-07-20 12:00,20,18.25,18.3,18.25,18.3,10
,2012-07-20 12:30,20,18.43,18.43,18.43,18.43,1
,2012-07-20 13:00,20,18.43,18.5,18.43,18.5,4
,2012-07-23 09:30,23,18.39,18.39,18.39,18.39,1
,2012-07-23 10:30,23,18.35,18.35,18.35,18.35,1
,2012-07-23 11:30,23,18.28,18.28,18.28,18.28,1
,2012-07-23 12:00,23,18.2,18.2,18.2,18.2,4
,2012-07-23 12:30,23,18.2,18.2,18.2,18.2,2
,2012-07-23 14:00,23,18.2,18.2,18.2,18.2,2
,2012-07-24 07:30,24,18.2,18.2,18.2,18.2,2
,2012-07-24 08:00,24,18.2,18.2,18.2,18.2,10
,2012-07-24 08:30,24,18.2,18.2,18.2,18.2,2
,2012-07-24 09:00,24,18.2,18.2,18.12,18.12,6
,2012-07-24 10:30,24,18.1,18.1,18.1,18.1,3
,2012-07-24 11:00,24,18.1,18.1,18.1,18.1,2
,2012-07-24 11:30,24,18.06,18.12,18.06,18.12,2
,2012-07-24 12:00,24,18.09,18.09,18.09,18.09,3
,2012-07-24 12:30,24,18.15,18.15,18.15,18.15,1
,2012-07-25 09:30,25,18.15,18.15,18.15,18.15,2
,2012-07-25 10:00,25,18.15,18.15,18.15,18.15,2
,2012-07-25 10:30,25,18.19,18.22,18.19,18.22,5
,2012-07-25 11:30,25,18.18,18.18,18.17,18.17,2
,2012-07-25 12:30,25,18.09,18.09,18.09,18.09,2
,2012-07-25 17:00,26,18.09,18.09,18.09,18.09,2
,2012-07-26 08:00,26,18.05,18.05,18.05,18.05,5
,2012-07-26 10:00,26,18.05,18.05,18.05,18.05,1
,2012-07-26 11:30,26,18.05,18.05,18.05,18.05,2
,2012-07-26 12:30,26,18.05,18.05,18.05,18.05,2
,2012-07-26 14:30,26,18.05,18.05,18.05,18.05,2
,2012-07-26 15:00,26,18.07,18.07,18.07,18.07,2
,2012-07-26 15:30,26,18.07,18.07,18.07,18.07,4
,2012-07-26 22:30,27,18.05,18.05,18.05,18.05,4
,2012-07-27 00:00,27,18.05,18.05,18.05,18.05,4
,2012-07-27 09:00,27,18.05,18.05,18.05,18.05,3
,2012-07-27 10:00,27,18.04,18.04,18.04,18.04,1
,2012-07-27 12:00,27,18.05,18.05,18.05,18.05,1
,2012-07-27 13:00,27,18.05,18.09,18.05,18.09,3
,2012-07-29 17:30,30,18.09,18.09,18.09,18.09,1
,2012-07-30 06:30,30,18.09,18.09,18.09,18.09,1
,2012-07-30 07:30,30,18.09,18.09,18.09,18.09,1
,2012-07-30 08:00,30,18.1,18.1,18.1,18.1,3
,2012-07-30 08:30,30,18.09,18.09,18.09,18.09,1
,2012-07-30 09:00,30,18.09,18.09,18.09,18.09,1
,2012-07-30 09:30,30,18.13,18.13,18.13,18.13,1
,2012-07-30 10:00,30,18.14,18.14,18.14,18.14,3
,2012-07-31 01:00,31,18.2,18.2,18.2,18.2,1
,2012-07-31 08:30,31,18.2,18.23,18.2,18.23,3
,2012-07-31 09:00,31,18.21,18.21,18.21,18.21,1
,2012-07-31 09:30,31,18.21,18.21,18.21,18.21,7
,2012-07-31 10:30,31,18.2,18.2,18.16,18.16,2
,2012-07-31 11:00,31,18.09,18.09,18.09,18.09,1
,2012-07-31 13:00,31,18.14,18.15,18.14,18.15,12
,2012-07-31 15:00,31,18.13,18.13,18.13,18.13,1
,2012-08-01 10:30,1,18.07,18.09,18.07,18.09,2
,2012-08-01 11:00,1,18.12,18.12,18.12,18.12,2
,2012-08-01 12:30,1,18.12,18.12,18.1,18.1,6
,2012-08-02 12:00,2,18.14,18.14,18.14,18.14,2
,2012-08-02 12:30,2,18.15,18.15,18.15,18.15,4
,2012-08-02 15:00,2,18.15,18.15,18.15,18.15,4
,2012-08-03 09:30,3,18.2,18.2,18.2,18.2,4
,2012-08-03 10:00,3,18.21,18.25,18.21,18.25,6
,2012-08-03 10:30,3,18.29,18.34,18.29,18.34,5
,2012-08-03 11:30,3,18.31,18.31,18.31,18.31,3
,2012-08-03 12:00,3,18.37,18.37,18.37,18.37,1
,2012-08-03 13:00,3,18.31,18.31,18.31,18.31,1
,2012-08-03 13:30,3,18.28,18.28,18.18,18.18,2
,2012-08-06 09:00,6,18.38,18.38,18.38,18.38,2
,2012-08-06 10:30,6,18.35,18.35,18.35,18.35,1
,2012-08-06 11:30,6,18.34,18.35,18.34,18.35,6
,2012-08-06 12:00,6,18.35,18.37,18.35,18.37,6
,2012-08-06 15:00,6,18.38,18.39,18.38,18.39,8
,2012-08-06 15:30,6,18.45,18.45,18.45,18.45,1
,2012-08-06 17:30,7,18.47,18.47,18.45,18.45,5
,2012-08-07 09:30,7,18.49,18.49,18.49,18.49,1
,2012-08-07 10:00,7,18.45,18.5,18.45,18.5,4
,2012-08-07 10:30,7,18.57,18.62,18.57,18.62,2
,2012-08-07 11:00,7,18.59,18.61,18.59,18.61,2
,2012-08-07 12:30,7,18.76,18.76,18.76,18.76,1
,2012-08-07 13:00,7,18.54,18.54,18.54,18.54,1
,2012-08-08 10:00,8,18.59,18.59,18.59,18.59,1
,2012-08-08 10:30,8,18.64,18.64,18.64,18.64,1
,2012-08-08 12:00,8,18.59,18.59,18.59,18.59,3
,2012-08-08 13:00,8,18.69,18.69,18.69,18.69,2
,2012-08-08 14:00,8,18.63,18.63,18.63,18.63,1
,2012-08-08 17:00,9,18.7,18.7,18.7,18.7,2
,2012-08-09 10:00,9,18.69,18.69,18.69,18.69,3
,2012-08-09 10:30,9,18.69,18.69,18.69,18.69,2
,2012-08-09 12:30,9,18.75,18.75,18.75,18.75,1
,2012-08-09 19:30,10,18.7,18.7,18.7,18.7,10
,2012-08-10 09:30,10,18.75,18.75,18.75,18.75,2
,2012-08-10 10:30,10,18.75,18.75,18.75,18.75,1
,2012-08-10 11:00,10,18.75,18.75,18.75,18.75,1
,2012-08-10 12:00,10,18.68,18.68,18.68,18.68,4
,2012-08-10 12:30,10,18.68,18.68,18.68,18.68,2
,2012-08-10 13:00,10,18.68,18.68,18.68,18.68,2
,2012-08-13 09:30,13,18.59,18.59,18.59,18.59,1
,2012-08-13 10:00,13,18.58,18.58,18.58,18.58,2
,2012-08-13 11:00,13,18.69,18.69,18.69,18.69,1
,2012-08-13 12:30,13,18.6,18.6,18.6,18.6,1
,2012-08-14 09:30,14,18.6,18.6,18.6,18.6,1
,2012-08-14 10:00,14,18.6,18.6,18.6,18.6,4
,2012-08-14 10:30,14,18.59,18.6,18.59,18.6,2
,2012-08-14 11:30,14,18.6,18.6,18.6,18.6,1
,2012-08-14 12:30,14,18.6,18.6,18.6,18.6,1
,2012-08-14 15:00,14,18.58,18.58,18.58,18.58,1
,2012-08-15 08:30,15,18.6,18.6,18.6,18.6,5
,2012-08-15 09:00,15,18.61,18.61,18.61,18.61,5
,2012-08-15 10:30,15,18.61,18.61,18.61,18.61,9
,2012-08-15 11:00,15,18.7,18.7,18.7,18.7,1
,2012-08-15 12:00,15,18.8,18.8,18.8,18.8,1
,2012-08-15 13:00,15,18.7,18.7,18.7,18.7,1
,2012-08-15 13:30,15,18.7,18.7,18.66,18.66,2
,2012-08-15 15:00,15,18.7,18.7,18.7,18.7,1
,2012-08-16 09:00,16,18.8,18.8,18.8,18.8,3
,2012-08-16 10:00,16,18.8,18.8,18.8,18.8,2
,2012-08-16 11:00,16,18.79,18.79,18.79,18.79,1
,2012-08-16 11:30,16,18.79,18.79,18.79,18.79,1
,2012-08-16 13:00,16,18.7,18.7,18.7,18.7,2
,2012-08-17 11:00,17,18.65,18.65,18.65,18.65,1
,2012-08-17 12:00,17,18.65,18.65,18.65,18.65,2
,2012-08-17 12:30,17,18.65,18.67,18.65,18.67,4
,2012-08-17 13:00,17,18.71,18.81,18.71,18.81,14
,2012-08-20 09:30,20,18.73,18.73,18.73,18.73,2
,2012-08-20 13:00,20,18.69,18.69,18.69,18.69,1
,2012-08-20 15:30,20,18.69,18.69,18.69,18.69,1
,2012-08-21 10:00,21,18.85,18.85,18.79,18.79,3
,2012-08-21 11:30,21,18.75,18.75,18.75,18.75,1
,2012-08-21 12:00,21,18.75,18.75,18.75,18.75,1
,2012-08-21 12:30,21,18.85,18.85,18.85,18.85,1
,2012-08-21 13:00,21,18.75,18.75,18.75,18.75,1
,2012-08-21 22:00,22,18.74,18.74,18.74,18.74,2
,2012-08-22 08:30,22,18.92,18.92,18.92,18.92,1
,2012-08-22 10:00,22,18.8,18.8,18.8,18.8,1
,2012-08-22 10:30,22,18.77,18.77,18.77,18.77,2
,2012-08-22 11:00,22,18.82,18.82,18.82,18.82,2
,2012-08-22 11:30,22,18.8,18.8,18.8,18.8,1
,2012-08-22 13:00,22,18.82,18.82,18.82,18.82,1
,2012-08-22 14:00,22,18.82,18.82,18.8,18.8,5
,2012-08-22 14:30,22,18.78,18.78,18.76,18.76,4
,2012-08-22 15:00,22,18.8,18.8,18.76,18.76,3
,2012-08-23 08:00,23,18.76,18.76,18.76,18.76,1
,2012-08-23 09:00,23,18.79,18.79,18.79,18.79,3
,2012-08-23 10:30,23,18.75,18.75,18.75,18.75,4
,2012-08-23 12:30,23,18.76,18.76,18.76,18.76,1
,2012-08-23 13:00,23,18.74,18.74,18.74,18.74,1
,2012-08-23 13:30,23,18.76,18.76,18.76,18.76,1
,2012-08-23 18:30,24,18.76,18.76,18.76,18.76,1
,2012-08-24 09:00,24,18.7,18.7,18.7,18.7,6
,2012-08-24 09:30,24,18.7,18.7,18.7,18.7,4
,2012-08-24 11:30,24,18.65,18.65,18.65,18.65,1
,2012-08-28 12:30,28,18.65,18.75,18.65,18.75,5
,2012-08-28 13:00,28,18.63,18.63,18.63,18.63,1
,2012-08-29 11:00,29,18.75,18.75,18.75,18.75,1
,2012-08-29 12:00,29,18.84,18.84,18.84,18.84,1
,2012-08-29 12:30,29,18.75,18.75,18.75,18.75,1
,2012-08-30 10:30,30,18.78,18.78,18.75,18.75,14
,2012-08-31 13:00,31,18.65,18.65,18.65,18.65,1
,2012-09-04 11:00,4,18.75,18.75,18.75,18.75,10
,2012-09-04 13:00,4,18.7,18.7,18.7,18.7,1
,2012-09-05 12:00,5,18.65,18.65,18.65,18.65,1
,2012-09-05 13:30,5,18.62,18.62,18.62,18.62,1
,2012-09-05 20:00,6,18.62,18.62,18.62,18.62,4
,2012-09-05 20:30,6,18.6,18.6,18.6,18.6,1
,2012-09-06 10:00,6,18.58,18.58,18.58,18.58,2
,2012-09-06 10:30,6,18.61,18.61,18.61,18.61,1
,2012-09-06 11:00,6,18.61,18.62,18.61,18.62,15
,2012-09-07 12:00,7,18.56,18.56,18.56,18.56,5
,2012-09-07 12:30,7,18.65,18.65,18.65,18.65,1
,2012-09-10 12:30,10,18.61,18.61,18.61,18.61,2
,2012-09-11 07:00,11,18.51,18.51,18.51,18.51,3
,2012-09-11 07:30,11,18.57,18.57,18.57,18.57,1
,2012-09-11 08:30,11,18.51,18.51,18.51,18.51,1
,2012-09-11 09:00,11,18.55,18.55,18.55,18.55,1
,2012-09-12 08:00,12,18.52,18.52,18.5,18.5,3
,2012-09-12 08:30,12,18.53,18.55,18.53,18.55,3
,2012-09-12 09:30,12,18.55,18.55,18.55,18.55,2
,2012-09-13 13:00,13,18.8,18.8,18.8,18.8,1
,2012-09-13 15:30,13,18.79,18.79,18.79,18.79,1
,2012-09-14 09:00,14,18.71,18.71,18.71,18.71,2
,2012-09-14 10:00,14,18.77,18.77,18.77,18.77,2
,2012-09-14 10:30,14,18.77,18.77,18.77,18.77,2
,2012-09-14 12:30,14,18.73,18.73,18.73,18.73,5
,2012-09-14 13:30,14,18.74,18.74,18.74,18.74,1
,2012-09-17 09:30,17,18.7,18.7,18.7,18.7,3
,2012-09-17 10:00,17,18.7,18.7,18.7,18.7,1
,2012-09-17 13:00,17,18.74,18.74,18.74,18.74,6
,2012-09-17 13:30,17,18.74,18.74,18.74,18.74,2
,2012-09-17 15:00,17,18.74,18.74,18.74,18.74,2
,2012-09-17 22:00,18,18.76,18.76,18.76,18.76,2
,2012-09-18 09:30,18,18.79,18.79,18.79,18.79,1
,2012-09-18 10:30,18,18.8,18.85,18.8,18.85,16
,2012-09-18 11:00,18,18.9,18.9,18.9,18.9,22
,2012-09-18 12:00,18,18.9,18.9,18.9,18.9,11
,2012-09-18 12:30,18,18.91,18.92,18.91,18.91,9
,2012-09-18 13:00,18,18.87,18.91,18.85,18.91,3
,2012-09-18 15:00,18,18.85,18.85,18.85,18.85,1
,2012-09-19 08:00,19,18.91,18.91,18.91,18.91,5
,2012-09-19 09:30,19,18.93,18.93,18.93,18.93,6
,2012-09-19 10:00,19,18.95,18.95,18.95,18.95,14
,2012-09-19 10:30,19,18.96,18.97,18.96,18.97,3
,2012-09-19 11:00,19,18.95,18.95,18.95,18.95,4
,2012-09-19 12:00,19,18.99,19.05,18.99,19.05,16
,2012-09-19 12:30,19,19.04,19.05,19.04,19.05,13
,2012-09-19 13:00,19,19.07,19.07,19.05,19.05,9
,2012-09-19 13:30,19,19.01,19.01,19.01,19.01,1
,2012-09-19 15:00,19,19.09,19.09,19.09,19.09,1
,2012-09-20 10:00,20,19.05,19.05,19.05,19.05,1
,2012-09-20 10:30,20,19.1,19.1,19.1,19.1,7
,2012-09-20 11:30,20,19.03,19.03,19.03,19.03,1
,2012-09-20 12:00,20,19.03,19.04,19.03,19.04,2
,2012-09-20 13:00,20,19.05,19.05,19.01,19.01,7
,2012-09-20 15:00,20,19.01,19.01,19.01,19.01,4
,2012-09-20 15:30,20,19.01,19.01,19.01,19.01,1
,2012-09-21 09:30,21,19.01,19.01,19.01,19.01,10
,2012-09-21 10:00,21,19,19.01,19,19,32
,2012-09-21 11:30,21,18.98,18.98,18.98,18.98,4
,2012-09-24 07:30,24,19.09,19.09,19.09,19.09,1
,2012-09-24 11:00,24,19,19,18.98,18.98,12
,2012-09-24 11:30,24,18.97,18.97,18.97,18.97,3
,2012-09-24 13:00,24,19,19,19,19,1
,2012-09-24 14:30,24,18.89,18.89,18.89,18.89,2
,2012-09-25 10:30,25,18.95,18.97,18.95,18.97,5
,2012-09-25 11:30,25,18.93,18.93,18.93,18.93,2
,2012-09-25 12:00,25,18.93,18.93,18.93,18.93,1
,2012-09-26 10:00,26,18.83,18.86,18.8,18.8,9
,2012-09-26 10:30,26,18.8,18.8,18.78,18.78,7
,2012-09-26 11:00,26,18.8,18.8,18.8,18.8,2
,2012-09-26 11:30,26,18.82,18.82,18.82,18.82,2
,2012-09-26 13:00,26,18.8,18.8,18.8,18.8,5
,2012-09-26 14:00,26,18.8,18.8,18.8,18.8,1
,2012-09-26 14:30,26,18.76,18.76,18.76,18.76,1
,2012-09-27 07:30,27,18.75,18.75,18.75,18.75,1
,2012-09-27 08:00,27,18.75,18.75,18.75,18.75,1
,2012-09-27 08:30,27,18.64,18.68,18.62,18.68,6
,2012-09-27 09:00,27,18.64,18.7,18.64,18.7,2
,2012-09-27 09:30,27,18.71,18.72,18.65,18.65,6
,2012-09-27 10:30,27,18.64,18.75,18.64,18.64,9
,2012-09-27 11:00,27,18.61,18.61,18.61,18.61,1
,2012-09-27 11:30,27,18.65,18.65,18.65,18.65,1
,2012-09-27 12:00,27,18.61,18.61,18.61,18.61,4
,2012-09-27 12:30,27,18.61,18.63,18.61,18.61,5
,2012-09-27 13:00,27,18.61,18.62,18.6,18.62,9
,2012-09-27 14:00,27,18.62,18.62,18.62,18.62,1
,2012-09-27 14:30,27,18.62,18.62,18.62,18.62,2
,2012-09-27 15:00,27,18.59,18.59,18.59,18.59,2
,2012-09-27 15:30,27,18.56,18.56,18.56,18.56,3
,2012-09-27 17:00,28,18.56,18.56,18.56,18.56,3
,2012-09-28 09:00,28,18.59,18.6,18.59,18.6,2
,2012-09-28 09:30,28,18.55,18.55,18.55,18.55,1
,2012-09-28 10:00,28,18.56,18.56,18.56,18.56,1
,2012-09-28 10:30,28,18.54,18.55,18.51,18.55,9
,2012-09-28 11:30,28,18.56,18.6,18.56,18.6,10
,2012-09-28 12:00,28,18.58,18.58,18.58,18.58,3
,2012-09-28 12:30,28,18.57,18.57,18.57,18.57,1
,2012-09-28 13:00,28,18.6,18.65,18.6,18.65,15
,2012-09-30 17:00,1,18.65,18.65,18.65,18.65,4
,2012-10-01 08:30,1,18.65,18.65,18.65,18.65,1
,2012-10-01 11:00,1,18.6,18.6,18.6,18.6,1
,2012-10-01 12:00,1,18.54,18.54,18.54,18.54,1
,2012-10-01 13:00,1,18.62,18.62,18.62,18.62,1
,2012-10-01 13:30,1,18.62,18.62,18.62,18.62,2
,2012-10-02 09:00,2,18.57,18.57,18.57,18.57,1
,2012-10-02 09:30,2,18.57,18.57,18.57,18.57,1
,2012-10-02 10:00,2,18.57,18.57,18.55,18.55,15
,2012-10-02 10:30,2,18.55,18.57,18.55,18.57,3
,2012-10-02 12:00,2,18.53,18.53,18.53,18.53,4
,2012-10-02 13:00,2,18.53,18.54,18.53,18.54,5
,2012-10-02 14:30,2,18.52,18.53,18.52,18.53,16
,2012-10-03 10:30,3,18.47,18.47,18.47,18.47,4
,2012-10-03 11:30,3,18.5,18.5,18.5,18.5,1
,2012-10-03 14:00,3,18.51,18.51,18.51,18.51,2
,2012-10-04 08:30,4,18.6,18.6,18.6,18.6,2
,2012-10-04 11:00,4,18.51,18.51,18.51,18.51,1
,2012-10-04 21:30,5,18.52,18.52,18.52,18.52,5
,2012-10-05 09:00,5,18.47,18.47,18.47,18.47,1
,2012-10-05 09:30,5,18.48,18.51,18.47,18.51,6
,2012-10-05 11:30,5,18.46,18.46,18.41,18.41,6
,2012-10-05 12:00,5,18.42,18.42,18.37,18.37,2
,2012-10-08 09:30,8,18.37,18.37,18.37,18.37,1
,2012-10-08 10:00,8,18.41,18.42,18.41,18.42,2
,2012-10-08 12:30,8,18.47,18.47,18.47,18.47,1
,2012-10-08 13:30,8,18.4,18.4,18.4,18.4,2
,2012-10-09 08:00,9,18.47,18.5,18.47,18.5,2
,2012-10-09 09:30,9,18.52,18.52,18.52,18.52,1
,2012-10-09 10:00,9,18.52,18.52,18.52,18.52,1
,2012-10-09 10:30,9,18.52,18.52,18.52,18.52,3
,2012-10-10 12:00,10,18.47,18.47,18.47,18.47,2
,2012-10-10 14:00,10,18.49,18.5,18.49,18.5,2
,2012-10-11 08:00,11,18.5,18.5,18.5,18.5,2
,2012-10-11 09:00,11,18.5,18.5,18.5,18.5,1
,2012-10-11 11:00,11,18.45,18.45,18.45,18.45,1
,2012-10-11 11:30,11,18.39,18.39,18.39,18.39,2
,2012-10-11 13:30,11,18.44,18.45,18.44,18.45,4
,2012-10-11 14:00,11,18.4,18.4,18.39,18.39,2
,2012-10-11 15:30,11,18.39,18.39,18.39,18.39,1
,2012-10-12 06:30,12,18.47,18.47,18.47,18.47,1
,2012-10-12 09:00,12,18.45,18.45,18.45,18.45,1
,2012-10-12 11:30,12,18.45,18.45,18.45,18.45,5
,2012-10-12 12:00,12,18.45,18.47,18.45,18.47,5
,2012-10-15 07:00,15,18.5,18.5,18.5,18.5,1
,2012-10-15 07:30,15,18.5,18.5,18.5,18.5,2
,2012-10-15 08:00,15,18.5,18.5,18.5,18.5,1
,2012-10-15 09:00,15,18.48,18.48,18.48,18.48,1
,2012-10-15 10:00,15,18.48,18.48,18.48,18.48,3
,2012-10-15 11:00,15,18.5,18.5,18.5,18.5,1
,2012-10-15 11:30,15,18.48,18.48,18.48,18.48,1
,2012-10-15 13:00,15,18.5,18.5,18.5,18.5,3
,2012-10-16 08:30,16,18.6,18.6,18.6,18.6,2
,2012-10-16 09:00,16,18.55,18.55,18.5,18.5,6
,2012-10-16 10:30,16,18.5,18.5,18.47,18.47,6
,2012-10-16 11:00,16,18.54,18.55,18.54,18.55,3
,2012-10-16 11:30,16,18.55,18.55,18.55,18.55,2
,2012-10-16 12:30,16,18.5,18.5,18.46,18.48,4
,2012-10-17 09:30,17,18.49,18.49,18.49,18.49,1
,2012-10-17 10:00,17,18.55,18.6,18.55,18.6,4
,2012-10-17 14:00,17,18.6,18.6,18.6,18.6,2
,2012-10-18 06:30,18,18.62,18.62,18.62,18.62,1
,2012-10-18 07:30,18,18.6,18.6,18.6,18.6,1
,2012-10-18 08:00,18,18.6,18.6,18.6,18.6,2
,2012-10-18 08:30,18,18.62,18.62,18.62,18.62,1
,2012-10-18 09:30,18,18.62,18.62,18.62,18.62,1
,2012-10-18 10:30,18,18.65,18.65,18.65,18.65,4
,2012-10-18 11:00,18,18.65,18.7,18.65,18.7,8
,2012-10-18 13:00,18,18.7,18.73,18.7,18.73,7
,2012-10-19 09:30,19,18.7,18.7,18.7,18.7,1
,2012-10-19 10:00,19,18.65,18.65,18.65,18.65,10
,2012-10-19 10:30,19,18.7,18.7,18.7,18.7,2
,2012-10-19 11:00,19,18.74,18.76,18.74,18.76,4
,2012-10-19 13:30,19,18.67,18.67,18.67,18.67,1
,2012-10-22 10:30,22,18.71,18.71,18.71,18.71,1
,2012-10-22 22:30,23,18.69,18.69,18.69,18.69,2
,2012-10-23 08:30,23,18.65,18.65,18.65,18.65,4
,2012-10-23 09:30,23,18.65,18.65,18.65,18.65,12
,2012-10-23 10:00,23,18.65,18.65,18.65,18.65,5
,2012-10-23 15:30,23,18.65,18.65,18.65,18.65,1
,2012-10-24 06:00,24,18.65,18.65,18.65,18.65,1
,2012-10-24 14:00,24,18.64,18.64,18.64,18.64,2
,2012-10-24 15:30,24,18.6,18.6,18.6,18.6,1
,2012-10-25 09:30,25,18.65,18.65,18.65,18.65,2
,2012-10-25 10:30,25,18.65,18.65,18.65,18.65,7
,2012-10-25 12:00,25,18.65,18.65,18.65,18.65,1
,2012-10-25 15:00,25,18.6,18.6,18.6,18.6,1
,2012-10-25 17:00,26,18.65,18.65,18.65,18.65,1
,2012-10-26 10:00,26,18.66,18.66,18.66,18.66,1
,2012-10-26 12:30,26,18.62,18.62,18.62,18.62,2
,2012-10-26 13:00,26,18.58,18.58,18.58,18.58,1
,2012-10-29 10:30,29,18.58,18.58,18.58,18.58,5
,2012-10-29 11:30,29,18.56,18.56,18.56,18.56,1
,2012-10-29 12:00,29,18.55,18.55,18.55,18.55,2
,2012-10-29 15:00,29,18.57,18.57,18.57,18.57,4
,2012-10-30 09:30,30,18.57,18.57,18.57,18.57,1
,2012-10-30 10:00,30,18.63,18.63,18.63,18.63,2
,2012-10-30 10:30,30,18.63,18.63,18.63,18.63,3
,2012-10-30 11:30,30,18.65,18.65,18.65,18.65,1
,2012-10-30 13:00,30,18.65,18.65,18.65,18.65,4
,2012-10-30 14:30,30,18.64,18.64,18.64,18.64,5
,2012-10-30 17:30,31,18.68,18.68,18.68,18.68,3
,2012-10-31 07:00,31,18.65,18.65,18.65,18.65,1
,2012-10-31 08:00,31,18.66,18.66,18.66,18.66,1
,2012-10-31 09:30,31,18.7,18.7,18.7,18.7,8
,2012-10-31 10:30,31,18.55,18.55,18.55,18.55,1
,2012-10-31 11:30,31,18.56,18.56,18.56,18.56,1
,2012-10-31 15:30,31,18.63,18.63,18.63,18.63,1
,2012-11-01 11:00,1,18.62,18.62,18.62,18.62,1
,2012-11-01 13:00,1,18.62,18.62,18.62,18.62,1
,2012-11-02 11:00,2,18.65,18.65,18.65,18.65,1
,2012-11-05 10:00,5,18.6,18.6,18.6,18.6,1
,2012-11-05 12:00,5,18.6,18.6,18.6,18.6,2
,2012-11-05 13:00,5,18.65,18.65,18.65,18.65,1
,2012-11-06 10:30,6,18.65,18.65,18.65,18.65,1
,2012-11-06 15:00,6,18.61,18.61,18.61,18.61,2
,2012-11-07 10:30,7,18.6,18.6,18.6,18.6,2
,2012-11-07 11:00,7,18.6,18.6,18.6,18.6,2
,2012-11-07 12:00,7,18.63,18.63,18.63,18.63,4
,2012-11-07 12:30,7,18.59,18.59,18.59,18.59,1
,2012-11-07 13:00,7,18.58,18.58,18.57,18.57,3
,2012-11-08 10:30,8,18.58,18.58,18.56,18.56,9
,2012-11-08 11:00,8,18.59,18.59,18.59,18.59,2
,2012-11-08 12:00,8,18.59,18.59,18.59,18.59,3
,2012-11-08 12:30,8,18.6,18.6,18.6,18.6,1
,2012-11-09 08:00,9,18.56,18.56,18.56,18.56,1
,2012-11-09 12:00,9,18.63,18.63,18.63,18.63,1
,2012-11-09 12:30,9,18.65,18.65,18.65,18.65,1
,2012-11-09 13:30,9,18.6,18.6,18.55,18.55,5
,2012-11-12 08:30,12,18.65,18.65,18.65,18.65,1
,2012-11-12 09:30,12,18.65,18.65,18.65,18.65,1
,2012-11-12 10:00,12,18.65,18.65,18.6,18.6,16
,2012-11-12 10:30,12,18.57,18.57,18.52,18.55,26
,2012-11-12 11:00,12,18.53,18.53,18.52,18.52,10
,2012-11-12 12:00,12,18.5,18.5,18.46,18.46,29
,2012-11-12 12:30,12,18.44,18.45,18.44,18.45,11
,2012-11-12 13:00,12,18.45,18.48,18.42,18.42,5
,2012-11-12 13:30,12,18.42,18.42,18.42,18.42,1
,2012-11-12 14:00,12,18.43,18.45,18.4,18.45,11
,2012-11-12 15:00,12,18.43,18.43,18.43,18.43,1
,2012-11-13 09:00,13,18.42,18.42,18.42,18.42,1
,2012-11-13 10:00,13,18.43,18.46,18.43,18.46,7
,2012-11-13 10:30,13,18.46,18.48,18.45,18.48,7
,2012-11-13 11:00,13,18.46,18.47,18.45,18.45,13
,2012-11-13 11:30,13,18.45,18.45,18.44,18.44,3
,2012-11-13 12:00,13,18.44,18.44,18.44,18.44,18
,2012-11-13 12:30,13,18.4,18.43,18.36,18.43,11
,2012-11-13 14:30,13,18.37,18.37,18.37,18.37,1
,2012-11-13 15:30,13,18.37,18.38,18.37,18.38,6
,2012-11-13 17:00,14,18.36,18.36,18.36,18.36,1
,2012-11-14 08:30,14,18.35,18.35,18.35,18.35,1
,2012-11-14 10:00,14,18.37,18.4,18.37,18.4,26
,2012-11-14 11:00,14,18.44,18.44,18.37,18.37,8
,2012-11-14 11:30,14,18.36,18.36,18.36,18.36,2
,2012-11-14 12:30,14,18.42,18.46,18.42,18.46,4
,2012-11-14 13:00,14,18.46,18.48,18.46,18.48,5
,2012-11-14 13:30,14,18.41,18.41,18.41,18.41,1
,2012-11-14 14:00,14,18.41,18.41,18.41,18.41,2
,2012-11-15 08:00,15,18.49,18.49,18.49,18.49,1
,2012-11-15 09:30,15,18.44,18.49,18.44,18.49,2
,2012-11-15 10:00,15,18.41,18.41,18.41,18.41,3
,2012-11-15 10:30,15,18.48,18.55,18.48,18.5,9
,2012-11-15 11:00,15,18.55,18.55,18.55,18.55,1
,2012-11-15 11:30,15,18.5,18.5,18.5,18.5,19
,2012-11-15 12:00,15,18.5,18.5,18.4,18.4,7
,2012-11-15 12:30,15,18.4,18.43,18.39,18.43,9
,2012-11-15 14:30,15,18.46,18.46,18.43,18.43,2
,2012-11-16 07:30,16,18.46,18.46,18.46,18.46,2
,2012-11-16 10:00,16,18.45,18.46,18.45,18.46,3
,2012-11-16 10:30,16,18.45,18.48,18.45,18.48,5
,2012-11-16 11:30,16,18.45,18.45,18.45,18.45,1
,2012-11-16 12:00,16,18.5,18.5,18.5,18.5,4
,2012-11-16 12:30,16,18.5,18.5,18.5,18.5,2
,2012-11-16 13:00,16,18.5,18.5,18.5,18.5,1
,2012-11-16 13:30,16,18.5,18.5,18.5,18.5,1
,2012-11-19 07:00,19,18.5,18.5,18.5,18.5,2
,2012-11-19 08:00,19,18.5,18.5,18.5,18.5,3
,2012-11-19 08:30,19,18.5,18.5,18.5,18.5,3
,2012-11-19 09:30,19,18.5,18.5,18.43,18.43,5
,2012-11-19 10:30,19,18.5,18.5,18.5,18.5,4
,2012-11-19 11:00,19,18.5,18.5,18.5,18.5,3
,2012-11-19 12:30,19,18.5,18.5,18.5,18.5,1
,2012-11-19 13:00,19,18.5,18.5,18.5,18.5,1
,2012-11-20 09:30,20,18.5,18.63,18.5,18.63,3
,2012-11-20 10:30,20,18.5,18.5,18.5,18.5,1
,2012-11-20 11:00,20,18.48,18.48,18.48,18.48,1
,2012-11-20 11:30,20,18.38,18.38,18.38,18.38,1
,2012-11-20 12:00,20,18.43,18.43,18.43,18.43,4
,2012-11-20 12:30,20,18.45,18.45,18.45,18.45,1
,2012-11-20 13:00,20,18.48,18.48,18.48,18.48,1
,2012-11-20 21:00,21,18.48,18.48,18.48,18.48,1
,2012-11-21 01:00,21,18.5,18.5,18.5,18.5,1
,2012-11-21 07:00,21,18.48,18.48,18.48,18.48,1
,2012-11-21 09:00,21,18.46,18.47,18.45,18.47,9
,2012-11-21 09:30,21,18.44,18.44,18.44,18.44,1
,2012-11-21 10:00,21,18.44,18.44,18.44,18.44,4
,2012-11-21 10:30,21,18.42,18.42,18.42,18.42,3
,2012-11-21 11:00,21,18.39,18.39,18.39,18.39,2
,2012-11-21 11:30,21,18.4,18.42,18.4,18.42,4
,2012-11-21 12:30,21,18.42,18.42,18.42,18.42,7
,2012-11-26 10:30,26,18.45,18.45,18.45,18.45,1
,2012-11-26 11:30,26,18.36,18.36,18.36,18.36,1
,2012-11-26 15:30,26,18.39,18.39,18.39,18.39,1
,2012-11-27 08:30,27,18.36,18.36,18.36,18.36,1
,2012-11-27 09:00,27,18.36,18.36,18.36,18.36,1
,2012-11-27 10:30,27,18.39,18.39,18.38,18.38,3
,2012-11-27 11:00,27,18.43,18.43,18.43,18.43,1
,2012-11-27 12:30,27,18.42,18.42,18.42,18.42,1
,2012-11-27 13:00,27,18.42,18.42,18.42,18.42,2
,2012-11-27 14:30,27,18.44,18.44,18.42,18.42,13
,2012-11-28 09:30,28,18.48,18.5,18.48,18.5,2
,2012-11-28 11:00,28,18.5,18.5,18.5,18.5,1
,2012-11-28 12:00,28,18.57,18.57,18.57,18.57,1
,2012-11-28 12:30,28,18.65,18.65,18.65,18.65,3
,2012-11-28 13:00,28,18.55,18.55,18.55,18.55,1
,2012-11-29 10:00,29,18.65,18.65,18.65,18.65,1
,2012-11-29 11:00,29,18.6,18.6,18.6,18.6,2
,2012-11-29 13:30,29,18.55,18.55,18.54,18.54,4
,2012-11-30 08:30,30,18.47,18.52,18.46,18.52,7
,2012-11-30 12:30,30,18.55,18.65,18.55,18.65,3
,2012-12-03 13:00,3,18.6,18.6,18.6,18.6,2
,2012-12-04 09:00,4,18.53,18.53,18.53,18.53,3
,2012-12-04 09:30,4,18.5,18.55,18.46,18.55,4
,2012-12-04 10:00,4,18.53,18.53,18.53,18.53,2
,2012-12-04 11:00,4,18.54,18.54,18.54,18.54,1
,2012-12-04 11:30,4,18.55,18.55,18.55,18.55,1
,2012-12-04 12:00,4,18.55,18.55,18.55,18.55,1
,2012-12-04 13:00,4,18.54,18.54,18.54,18.54,1
,2012-12-04 13:30,4,18.53,18.53,18.53,18.53,1
,2012-12-04 14:30,4,18.53,18.53,18.52,18.52,2
,2012-12-04 15:00,4,18.52,18.52,18.52,18.52,1
,2012-12-05 09:00,5,18.52,18.54,18.52,18.54,23
,2012-12-05 10:00,5,18.52,18.52,18.52,18.52,1
,2012-12-05 10:30,5,18.47,18.5,18.47,18.5,3
,2012-12-05 12:00,5,18.46,18.46,18.46,18.46,3
,2012-12-05 12:30,5,18.47,18.5,18.45,18.45,12
,2012-12-05 13:00,5,18.49,18.49,18.49,18.49,1
,2012-12-05 13:30,5,18.5,18.5,18.5,18.5,2
,2012-12-06 07:00,6,18.48,18.48,18.48,18.48,1
,2012-12-06 10:30,6,18.48,18.48,18.48,18.48,2
,2012-12-06 11:00,6,18.46,18.46,18.45,18.45,6
,2012-12-06 11:30,6,18.44,18.44,18.44,18.44,3
,2012-12-06 12:00,6,18.43,18.43,18.42,18.42,3
,2012-12-06 12:30,6,18.43,18.43,18.43,18.43,2
,2012-12-06 13:00,6,18.44,18.44,18.43,18.43,3
,2012-12-06 13:30,6,18.43,18.43,18.43,18.43,3
,2012-12-06 14:30,6,18.43,18.43,18.42,18.42,10
,2012-12-07 08:30,7,18.42,18.42,18.42,18.42,8
,2012-12-07 09:00,7,18.42,18.42,18.42,18.42,7
,2012-12-07 09:30,7,18.42,18.42,18.42,18.42,1
,2012-12-07 10:30,7,18.37,18.37,18.37,18.37,1
,2012-12-07 11:00,7,18.37,18.37,18.37,18.37,5
,2012-12-07 12:00,7,18.38,18.38,18.38,18.38,1
,2012-12-07 13:30,7,18.39,18.39,18.39,18.39,1
,2012-12-10 09:00,10,18.4,18.4,18.4,18.4,1
,2012-12-10 09:30,10,18.42,18.42,18.4,18.42,4
,2012-12-10 10:00,10,18.42,18.42,18.4,18.4,4
,2012-12-10 10:30,10,18.4,18.42,18.4,18.42,2
,2012-12-10 12:30,10,18.45,18.45,18.45,18.45,1
,2012-12-11 07:00,11,18.45,18.45,18.44,18.44,4
,2012-12-11 08:00,11,18.46,18.46,18.46,18.46,3
,2012-12-11 08:30,11,18.49,18.5,18.49,18.5,5
,2012-12-11 09:00,11,18.52,18.52,18.52,18.52,1
,2012-12-11 09:30,11,18.55,18.55,18.55,18.55,5
,2012-12-11 10:00,11,18.58,18.58,18.58,18.58,1
,2012-12-11 10:30,11,18.56,18.56,18.56,18.56,1
,2012-12-11 11:30,11,18.6,18.6,18.6,18.6,3
,2012-12-11 12:00,11,18.56,18.56,18.55,18.55,8
,2012-12-11 13:00,11,18.58,18.58,18.58,18.58,1
,2012-12-11 13:30,11,18.56,18.56,18.56,18.56,2
,2012-12-12 08:00,12,18.56,18.56,18.56,18.56,3
,2012-12-12 08:30,12,18.6,18.6,18.6,18.6,4
,2012-12-12 09:00,12,18.6,18.62,18.6,18.62,8
,2012-12-12 11:00,12,18.56,18.56,18.56,18.56,2
,2012-12-12 12:00,12,18.6,18.6,18.6,18.6,1
,2012-12-12 12:30,12,18.6,18.6,18.59,18.59,6
,2012-12-12 13:00,12,18.59,18.6,18.59,18.59,9
,2012-12-12 13:30,12,18.57,18.57,18.57,18.57,4
,2012-12-12 22:30,13,18.57,18.57,18.57,18.57,1
,2012-12-13 07:00,13,18.59,18.59,18.59,18.59,3
,2012-12-13 08:30,13,18.6,18.6,18.6,18.6,1
,2012-12-13 10:00,13,18.57,18.57,18.57,18.57,1
,2012-12-13 10:30,13,18.57,18.57,18.57,18.57,2
,2012-12-13 11:00,13,18.57,18.57,18.57,18.57,2
,2012-12-13 11:30,13,18.57,18.57,18.57,18.57,1
,2012-12-13 12:00,13,18.59,18.59,18.59,18.59,1
,2012-12-13 13:00,13,18.57,18.57,18.57,18.57,2
,2012-12-13 14:00,13,18.56,18.56,18.56,18.56,1
,2012-12-13 15:00,13,18.57,18.57,18.57,18.57,2
,2012-12-14 07:30,14,18.56,18.6,18.56,18.6,3
,2012-12-14 11:00,14,18.67,18.67,18.67,18.67,1
,2012-12-14 12:00,14,18.69,18.7,18.69,18.7,6
,2012-12-14 12:30,14,18.67,18.67,18.67,18.67,1
,2012-12-14 13:00,14,18.71,18.71,18.71,18.71,1
,2012-12-14 13:30,14,18.61,18.61,18.61,18.61,1
,2012-12-17 10:30,17,18.68,18.68,18.68,18.68,3
,2012-12-17 11:00,17,18.72,18.75,18.7,18.7,14
,2012-12-17 11:30,17,18.72,18.72,18.72,18.72,2
,2012-12-17 12:00,17,18.74,18.75,18.74,18.75,5
,2012-12-17 12:30,17,18.75,18.78,18.75,18.76,3
,2012-12-17 13:00,17,18.77,18.78,18.77,18.78,5
,2012-12-17 14:30,17,18.77,18.8,18.77,18.8,18
,2012-12-17 15:00,17,18.8,18.8,18.8,18.8,4
,2012-12-17 15:30,17,18.8,18.8,18.8,18.8,6
,2012-12-17 17:00,18,18.82,18.82,18.82,18.82,2
,2012-12-17 21:30,18,18.86,18.86,18.86,18.86,1
,2012-12-18 08:30,18,18.8,18.8,18.8,18.8,1
,2012-12-18 09:00,18,18.81,18.81,18.8,18.8,10
,2012-12-18 10:00,18,18.8,18.8,18.8,18.8,1
,2012-12-18 10:30,18,18.8,18.8,18.75,18.75,15
,2012-12-18 11:00,18,18.8,18.8,18.8,18.8,9
,2012-12-18 12:30,18,18.84,18.86,18.84,18.85,25
,2012-12-18 14:30,18,18.82,18.82,18.82,18.82,1
,2012-12-18 15:00,18,18.82,18.82,18.82,18.82,1
,2012-12-19 11:30,19,18.69,18.75,18.69,18.75,6
,2012-12-19 13:00,19,18.72,18.72,18.72,18.72,1
,2012-12-19 13:30,19,18.69,18.69,18.69,18.69,4
,2012-12-19 14:30,19,18.69,18.69,18.69,18.69,1
,2012-12-20 09:00,20,18.66,18.72,18.63,18.67,10
,2012-12-20 09:30,20,18.65,18.65,18.65,18.65,1
,2012-12-20 10:00,20,18.64,18.7,18.56,18.56,24
,2012-12-20 10:30,20,18.6,18.6,18.6,18.6,6
,2012-12-20 11:00,20,18.6,18.6,18.56,18.56,11
,2012-12-20 11:30,20,18.56,18.56,18.51,18.51,7
,2012-12-20 12:00,20,18.55,18.55,18.55,18.55,8
,2012-12-20 12:30,20,18.53,18.53,18.53,18.53,1
,2012-12-20 13:00,20,18.53,18.53,18.5,18.5,8
,2012-12-20 13:30,20,18.51,18.53,18.51,18.53,2
,2012-12-20 14:30,20,18.52,18.52,18.52,18.52,2
,2012-12-20 15:30,20,18.51,18.51,18.51,18.51,1
,2012-12-20 17:00,21,18.47,18.47,18.47,18.47,1
,2012-12-21 08:00,21,18.49,18.49,18.49,18.49,1
,2012-12-21 08:30,21,18.49,18.49,18.49,18.49,1
,2012-12-21 09:00,21,18.5,18.5,18.5,18.5,5
,2012-12-21 10:00,21,18.5,18.5,18.49,18.5,5
,2012-12-21 10:30,21,18.5,18.55,18.5,18.55,12
,2012-12-21 11:00,21,18.55,18.61,18.53,18.57,27
,2012-12-21 11:30,21,18.53,18.53,18.53,18.53,3
,2012-12-21 12:30,21,18.55,18.55,18.55,18.55,1
,2012-12-21 13:00,21,18.51,18.51,18.51,18.51,3
,2012-12-21 13:30,21,18.51,18.51,18.49,18.49,6
,2012-12-24 08:30,24,18.56,18.56,18.56,18.56,2
,2012-12-24 09:00,24,18.56,18.58,18.56,18.58,6
,2012-12-24 11:00,24,18.58,18.61,18.58,18.61,3
,2012-12-26 11:00,26,18.6,18.6,18.55,18.59,7
,2012-12-27 09:00,27,18.58,18.58,18.58,18.58,1
,2012-12-27 09:30,27,18.6,18.61,18.6,18.61,2
,2012-12-27 10:30,27,18.61,18.61,18.61,18.61,5
,2012-12-27 11:30,27,18.55,18.55,18.55,18.55,6
,2012-12-27 12:00,27,18.58,18.58,18.58,18.58,1
,2012-12-27 13:00,27,18.54,18.54,18.54,18.54,25
,2012-12-28 09:00,28,18.54,18.54,18.54,18.54,5
,2012-12-28 10:00,28,18.54,18.54,18.54,18.54,1
,2012-12-28 10:30,28,18.53,18.53,18.53,18.53,1
,2012-12-28 11:00,28,18.53,18.53,18.53,18.53,2
,2012-12-28 11:30,28,18.55,18.55,18.54,18.54,7
,2012-12-28 12:00,28,18.53,18.53,18.53,18.53,1
,2012-12-31 08:30,31,18.54,18.54,18.51,18.51,2
,2012-12-31 10:30,31,18.56,18.56,18.56,18.56,1
,2012-12-31 11:30,31,18.51,18.51,18.51,18.51,4
,2013-01-02 09:00,2,18.6,18.69,18.53,18.62,4
,2013-01-02 10:00,2,18.61,18.61,18.61,18.61,2
,2013-01-02 10:30,2,18.57,18.57,18.57,18.57,1
,2013-01-02 12:00,2,18.53,18.53,18.51,18.51,8
,2013-01-02 13:00,2,18.55,18.59,18.55,18.59,9
,2013-01-02 14:00,2,18.59,18.59,18.59,18.59,3
,2013-01-02 14:30,2,18.58,18.58,18.55,18.55,9
,2013-01-03 09:30,3,18.61,18.61,18.61,18.61,7
,2013-01-03 10:30,3,18.61,18.62,18.61,18.62,2
,2013-01-03 11:00,3,18.62,18.62,18.61,18.61,6
,2013-01-03 12:00,3,18.69,18.69,18.69,18.69,2
,2013-01-03 13:00,3,18.64,18.64,18.64,18.64,4
,2013-01-03 13:30,3,18.64,18.64,18.64,18.64,1
,2013-01-04 08:30,4,18.7,18.7,18.7,18.7,2
,2013-01-04 09:00,4,18.7,18.7,18.7,18.7,1
,2013-01-04 09:30,4,18.7,18.7,18.7,18.7,1
,2013-01-04 10:00,4,18.7,18.7,18.69,18.69,2
,2013-01-04 10:30,4,18.7,18.71,18.7,18.71,4
,2013-01-04 11:00,4,18.7,18.71,18.67,18.67,22
,2013-01-04 11:30,4,18.68,18.68,18.65,18.65,7
,2013-01-04 12:00,4,18.65,18.65,18.65,18.65,1
,2013-01-04 12:30,4,18.62,18.62,18.62,18.62,1
,2013-01-07 09:30,7,18.61,18.61,18.61,18.61,1
,2013-01-07 10:30,7,18.61,18.61,18.61,18.61,3
,2013-01-07 11:30,7,18.61,18.61,18.56,18.58,12
,2013-01-07 12:00,7,18.56,18.56,18.56,18.56,1
,2013-01-07 12:30,7,18.56,18.56,18.56,18.56,3
,2013-01-08 08:30,8,18.54,18.54,18.54,18.54,1
,2013-01-08 09:00,8,18.51,18.51,18.51,18.51,1
,2013-01-08 09:30,8,18.51,18.52,18.51,18.51,4
,2013-01-08 10:00,8,18.51,18.51,18.5,18.51,5
,2013-01-08 10:30,8,18.53,18.54,18.51,18.54,8
,2013-01-08 11:00,8,18.49,18.49,18.48,18.48,2
,2013-01-08 12:00,8,18.53,18.53,18.53,18.53,1
,2013-01-08 12:30,8,18.54,18.54,18.51,18.53,5
,2013-01-08 13:00,8,18.55,18.55,18.55,18.55,1
,2013-01-08 14:00,8,18.56,18.56,18.56,18.56,1
,2013-01-08 14:30,8,18.56,18.56,18.56,18.56,2
,2013-01-08 15:00,8,18.53,18.53,18.53,18.53,1
,2013-01-08 18:00,9,18.58,18.58,18.58,18.58,1
,2013-01-09 08:00,9,18.53,18.53,18.53,18.53,2
,2013-01-09 08:30,9,18.48,18.53,18.48,18.53,4
,2013-01-09 09:00,9,18.53,18.53,18.53,18.53,5
,2013-01-09 09:30,9,18.53,18.53,18.53,18.53,1
,2013-01-09 10:00,9,18.51,18.52,18.51,18.52,2
,2013-01-09 10:30,9,18.52,18.54,18.51,18.54,5
,2013-01-09 11:00,9,18.51,18.53,18.5,18.53,6
,2013-01-09 11:30,9,18.53,18.53,18.53,18.53,1
,2013-01-09 12:00,9,18.54,18.54,18.54,18.54,2
,2013-01-09 14:00,9,18.51,18.51,18.51,18.51,3
,2013-01-09 14:30,9,18.51,18.51,18.5,18.51,5
,2013-01-09 15:00,9,18.53,18.53,18.53,18.53,1
,2013-01-09 15:30,9,18.53,18.53,18.53,18.53,4
,2013-01-09 19:00,10,18.53,18.53,18.53,18.53,1
,2013-01-10 06:00,10,18.5,18.5,18.5,18.5,5
,2013-01-10 07:30,10,18.5,18.5,18.5,18.5,2
,2013-01-10 08:00,10,18.5,18.53,18.5,18.53,5
,2013-01-10 08:30,10,18.53,18.53,18.53,18.53,1
,2013-01-10 09:00,10,18.5,18.5,18.5,18.5,44
,2013-01-10 10:30,10,18.5,18.5,18.5,18.5,2
,2013-01-10 11:30,10,18.47,18.51,18.47,18.51,8
,2013-01-10 12:00,10,18.49,18.51,18.47,18.51,9
,2013-01-10 12:30,10,18.48,18.48,18.48,18.48,1
,2013-01-10 13:00,10,18.48,18.48,18.48,18.48,3
,2013-01-10 14:00,10,18.48,18.48,18.48,18.48,5
,2013-01-10 14:30,10,18.53,18.53,18.53,18.53,2
,2013-01-11 04:00,11,18.53,18.53,18.53,18.53,1
,2013-01-11 08:00,11,18.53,18.53,18.48,18.48,4
,2013-01-11 08:30,11,18.53,18.53,18.53,18.53,1
,2013-01-11 10:00,11,18.5,18.5,18.5,18.5,4
,2013-01-11 10:30,11,18.48,18.48,18.48,18.48,2
,2013-01-11 11:00,11,18.48,18.48,18.48,18.48,5
,2013-01-11 11:30,11,18.48,18.51,18.48,18.49,7
,2013-01-11 13:00,11,18.5,18.5,18.5,18.5,5
,2013-01-11 13:30,11,18.53,18.53,18.53,18.53,3
,2013-01-13 21:00,14,18.5,18.5,18.5,18.5,1
,2013-01-13 21:30,14,18.5,18.5,18.5,18.5,1
,2013-01-13 22:00,14,18.5,18.5,18.5,18.5,2
,2013-01-14 08:00,14,18.53,18.53,18.53,18.53,1
,2013-01-14 09:00,14,18.47,18.47,18.45,18.45,12
,2013-01-14 09:30,14,18.54,18.55,18.54,18.54,7
,2013-01-14 10:00,14,18.54,18.54,18.54,18.54,2
,2013-01-14 11:00,14,18.58,18.58,18.58,18.58,9
,2013-01-14 12:30,14,18.58,18.58,18.58,18.58,3
,2013-01-15 07:30,15,18.59,18.59,18.59,18.59,1
,2013-01-15 09:00,15,18.58,18.6,18.58,18.6,16
,2013-01-15 09:30,15,18.6,18.6,18.6,18.6,1
,2013-01-15 10:30,15,18.52,18.52,18.52,18.52,1
,2013-01-15 11:00,15,18.6,18.6,18.6,18.6,1
,2013-01-15 12:00,15,18.6,18.6,18.6,18.6,1
,2013-01-15 12:30,15,18.6,18.6,18.6,18.6,1
,2013-01-16 09:00,16,18.6,18.6,18.6,18.6,3
,2013-01-16 09:30,16,18.6,18.6,18.6,18.6,1
,2013-01-16 10:00,16,18.63,18.63,18.58,18.58,2
,2013-01-16 11:00,16,18.58,18.58,18.58,18.58,5
,2013-01-16 11:30,16,18.6,18.6,18.6,18.6,1
,2013-01-16 13:00,16,18.6,18.6,18.6,18.6,1
,2013-01-16 14:30,16,18.63,18.63,18.63,18.63,1
,2013-01-16 15:30,16,18.58,18.58,18.58,18.58,1
,2013-01-16 17:00,17,18.64,18.64,18.64,18.64,1
,2013-01-17 07:30,17,18.6,18.6,18.6,18.6,1
,2013-01-17 10:00,17,18.6,18.6,18.6,18.6,1
,2013-01-17 10:30,17,18.59,18.6,18.59,18.6,6
,2013-01-17 11:30,17,18.57,18.57,18.57,18.57,2
,2013-01-17 12:30,17,18.54,18.54,18.54,18.54,1
,2013-01-17 13:00,17,18.55,18.57,18.55,18.57,3
,2013-01-17 13:30,17,18.55,18.55,18.55,18.55,1
,2013-01-17 15:00,17,18.55,18.55,18.55,18.55,2
,2013-01-18 09:00,18,18.55,18.55,18.55,18.55,1
,2013-01-18 09:30,18,18.55,18.55,18.5,18.51,12
,2013-01-18 10:00,18,18.5,18.52,18.5,18.52,3
,2013-01-18 10:30,18,18.5,18.5,18.5,18.5,2
,2013-01-18 11:00,18,18.5,18.53,18.5,18.53,8
,2013-01-18 11:30,18,18.5,18.5,18.44,18.44,24
,2013-01-18 12:00,18,18.47,18.47,18.47,18.47,1
,2013-01-18 12:30,18,18.45,18.46,18.45,18.46,2
,2013-01-18 13:00,18,18.47,18.47,18.47,18.47,2
,2013-01-18 13:30,18,18.5,18.5,18.47,18.47,15
,2013-01-21 17:00,22,18.5,18.53,18.5,18.5,11
,2013-01-21 18:30,22,18.5,18.5,18.5,18.5,1
,2013-01-21 22:00,22,18.5,18.5,18.5,18.5,10
,2013-01-22 01:30,22,18.5,18.5,18.5,18.5,2
,2013-01-22 05:30,22,18.5,18.5,18.5,18.5,1
,2013-01-22 06:30,22,18.5,18.5,18.5,18.5,2
,2013-01-22 07:00,22,18.48,18.48,18.48,18.48,1
,2013-01-22 08:30,22,18.53,18.56,18.53,18.56,2
,2013-01-22 09:00,22,18.5,18.5,18.5,18.5,1
,2013-01-22 09:30,22,18.5,18.5,18.48,18.5,4
,2013-01-22 10:00,22,18.5,18.5,18.5,18.5,1
,2013-01-22 10:30,22,18.49,18.52,18.49,18.52,4
,2013-01-22 11:30,22,18.52,18.54,18.52,18.54,4
,2013-01-22 12:00,22,18.53,18.53,18.53,18.53,6
,2013-01-22 13:00,22,18.52,18.52,18.52,18.52,6
,2013-01-22 14:00,22,18.51,18.53,18.51,18.53,3
,2013-01-22 14:30,22,18.49,18.49,18.49,18.49,1
,2013-01-22 17:00,23,18.5,18.5,18.5,18.5,2
,2013-01-23 08:00,23,18.52,18.52,18.52,18.52,1
,2013-01-23 09:00,23,18.5,18.53,18.5,18.53,9
,2013-01-23 09:30,23,18.5,18.51,18.5,18.5,6
,2013-01-23 10:00,23,18.5,18.5,18.47,18.47,13
,2013-01-23 10:30,23,18.47,18.5,18.47,18.5,6
,2013-01-23 11:00,23,18.47,18.49,18.47,18.49,4
,2013-01-23 11:30,23,18.5,18.53,18.5,18.51,14
,2013-01-23 12:00,23,18.53,18.53,18.53,18.53,10
,2013-01-23 12:30,23,18.53,18.55,18.53,18.55,2
,2013-01-23 13:00,23,18.5,18.5,18.5,18.5,1
,2013-01-23 13:30,23,18.5,18.5,18.5,18.5,9
,2013-01-23 14:00,23,18.49,18.49,18.47,18.47,10
,2013-01-23 15:30,23,18.47,18.47,18.43,18.43,3
,2013-01-23 17:00,24,18.4,18.4,18.4,18.4,1
,2013-01-24 07:30,24,18.45,18.46,18.45,18.46,3
,2013-01-24 08:00,24,18.47,18.47,18.47,18.47,1
,2013-01-24 08:30,24,18.43,18.48,18.4,18.48,15
,2013-01-24 09:00,24,18.5,18.55,18.5,18.55,15
,2013-01-24 09:30,24,18.55,18.55,18.55,18.55,7
,2013-01-24 10:00,24,18.43,18.43,18.43,18.43,1
,2013-01-24 10:30,24,18.43,18.5,18.43,18.5,8
,2013-01-24 11:00,24,18.55,18.55,18.46,18.46,5
,2013-01-24 12:00,24,18.45,18.45,18.43,18.43,5
,2013-01-24 12:30,24,18.4,18.4,18.35,18.4,12
,2013-01-24 14:00,24,18.35,18.35,18.34,18.34,7
,2013-01-24 14:30,24,18.34,18.41,18.34,18.41,9
,2013-01-24 15:30,24,18.41,18.42,18.41,18.42,2
,2013-01-25 07:30,25,18.4,18.4,18.4,18.4,1
,2013-01-25 08:00,25,18.43,18.43,18.43,18.43,1
,2013-01-25 08:30,25,18.4,18.4,18.4,18.4,20
,2013-01-25 09:00,25,18.37,18.37,18.34,18.34,3
,2013-01-25 09:30,25,18.3,18.31,18.29,18.29,7
,2013-01-25 10:00,25,18.29,18.37,18.29,18.37,25
,2013-01-25 10:30,25,18.4,18.4,18.36,18.36,6
,2013-01-25 12:00,25,18.32,18.39,18.3,18.39,7
,2013-01-27 19:00,28,18.37,18.37,18.37,18.37,2
,2013-01-27 19:30,28,18.32,18.32,18.32,18.32,2
,2013-01-28 04:30,28,18.28,18.28,18.28,18.28,1
,2013-01-28 06:00,28,18.28,18.28,18.28,18.28,1
,2013-01-28 07:00,28,18.3,18.3,18.3,18.3,2
,2013-01-28 07:30,28,18.26,18.26,18.26,18.26,1
,2013-01-28 09:00,28,18.29,18.29,18.29,18.29,1
,2013-01-28 09:30,28,18.26,18.3,18.26,18.29,14
,2013-01-28 10:30,28,18.29,18.29,18.26,18.26,5
,2013-01-28 11:00,28,18.26,18.26,18.26,18.26,2
,2013-01-28 11:30,28,18.25,18.25,18.25,18.25,1
,2013-01-28 12:00,28,18.27,18.27,18.22,18.22,4
,2013-01-28 12:30,28,18.25,18.25,18.25,18.25,1
,2013-01-28 13:00,28,18.21,18.26,18.19,18.26,11
,2013-01-28 14:00,28,18.25,18.25,18.25,18.25,2
,2013-01-28 15:00,28,18.25,18.25,18.25,18.25,2
,2013-01-28 15:30,28,18.25,18.25,18.25,18.25,2
,2013-01-28 17:00,29,18.23,18.23,18.23,18.23,3
,2013-01-28 17:30,29,18.2,18.2,18.2,18.2,10
,2013-01-29 07:30,29,18.12,18.14,18.12,18.14,14
,2013-01-29 08:30,29,18.13,18.13,18.09,18.09,11
,2013-01-29 09:00,29,18.09,18.09,18.05,18.05,3
,2013-01-29 09:30,29,18.1,18.15,18.08,18.15,9
,2013-01-29 10:00,29,18.09,18.09,18.05,18.05,7
,2013-01-29 10:30,29,18.05,18.09,18.05,18.09,7
,2013-01-29 11:00,29,18.01,18.01,17.98,17.98,23
,2013-01-29 11:30,29,18,18,17.95,17.95,9
,2013-01-29 12:00,29,17.95,17.99,17.95,17.95,9
,2013-01-29 13:00,29,17.93,17.93,17.93,17.93,5
,2013-01-29 14:00,29,17.93,17.93,17.93,17.93,1
,2013-01-30 07:00,30,17.95,18,17.95,18,6
,2013-01-30 07:30,30,17.98,17.98,17.98,17.98,1
,2013-01-30 08:30,30,17.95,17.95,17.95,17.95,1
,2013-01-30 09:30,30,17.93,17.93,17.93,17.93,1
,2013-01-30 10:00,30,17.94,17.95,17.92,17.95,3
,2013-01-30 10:30,30,17.95,17.95,17.95,17.95,2
,2013-01-30 11:30,30,17.95,17.95,17.95,17.95,1
,2013-01-30 12:30,30,17.96,17.96,17.96,17.96,2
,2013-01-31 08:30,31,17.92,17.95,17.92,17.95,4
,2013-01-31 09:00,31,17.96,17.96,17.96,17.96,1
,2013-01-31 09:30,31,17.95,17.95,17.95,17.95,2
,2013-01-31 10:00,31,17.96,17.96,17.95,17.95,12
,2013-01-31 10:30,31,17.95,18,17.95,18,4
,2013-01-31 11:00,31,18,18.15,18,18.15,9
,2013-01-31 11:30,31,18,18.07,18,18.07,4
,2013-01-31 12:00,31,18.1,18.1,18.1,18.1,1
,2013-01-31 12:30,31,18.11,18.11,18.08,18.08,3
,2013-01-31 13:00,31,18.08,18.08,18.08,18.08,2
,2013-02-01 07:00,1,18.2,18.25,18.2,18.25,8
,2013-02-01 08:30,1,18.16,18.16,18.16,18.16,3
,2013-02-01 09:00,1,18.15,18.19,18.15,18.19,5
,2013-02-01 10:30,1,18.2,18.25,18.2,18.25,6
,2013-02-01 11:00,1,18.25,18.25,18.23,18.23,4
,2013-02-01 11:30,1,18.16,18.16,18.15,18.15,3
,2013-02-01 13:00,1,18.27,18.27,18.27,18.27,1
,2013-02-03 17:00,4,18.33,18.33,18.33,18.33,10
,2013-02-03 17:30,4,18.35,18.35,18.35,18.35,5
,2013-02-03 22:00,4,18.37,18.4,18.37,18.4,2
,2013-02-04 07:30,4,18.42,18.42,18.4,18.4,10
,2013-02-04 09:00,4,18.4,18.44,18.4,18.44,4
,2013-02-04 09:30,4,18.37,18.37,18.35,18.35,4
,2013-02-04 10:00,4,18.33,18.33,18.31,18.31,4
,2013-02-04 10:30,4,18.35,18.35,18.2,18.2,5
,2013-02-04 11:00,4,18.24,18.28,18.24,18.28,3
,2013-02-04 12:30,4,18.23,18.23,18.23,18.23,1
,2013-02-04 13:00,4,18.26,18.26,18.25,18.26,3
,2013-02-04 13:30,4,18.18,18.18,18.16,18.16,3
,2013-02-05 08:00,5,18.26,18.32,18.26,18.32,3
,2013-02-05 09:30,5,18.25,18.25,18.25,18.25,2
,2013-02-05 10:30,5,18.21,18.29,18.2,18.2,7
,2013-02-05 11:30,5,18.26,18.26,18.26,18.26,1
,2013-02-05 12:30,5,18.3,18.3,18.3,18.3,5
,2013-02-05 13:00,5,18.25,18.25,18.25,18.25,1
,2013-02-05 14:00,5,18.3,18.3,18.3,18.3,1
,2013-02-05 14:30,5,18.3,18.3,18.3,18.3,1
,2013-02-05 18:30,6,18.28,18.28,18.28,18.28,2
,2013-02-06 08:00,6,18.23,18.23,18.23,18.23,2
,2013-02-06 09:30,6,18.24,18.24,18.24,18.24,1
,2013-02-06 10:00,6,18.33,18.33,18.33,18.33,1
,2013-02-06 10:30,6,18.37,18.43,18.37,18.42,9
,2013-02-06 11:00,6,18.43,18.49,18.43,18.43,7
,2013-02-06 11:30,6,18.35,18.46,18.3,18.46,12
,2013-02-06 12:00,6,18.48,18.6,18.48,18.57,30
,2013-02-06 12:30,6,18.57,18.57,18.53,18.53,6
,2013-02-06 13:00,6,18.53,18.6,18.53,18.59,8
,2013-02-06 14:00,6,18.59,18.61,18.55,18.55,18
,2013-02-06 15:30,6,18.6,18.6,18.6,18.6,2
,2013-02-06 18:00,7,18.66,18.66,18.66,18.66,2
,2013-02-06 20:30,7,18.69,18.69,18.69,18.69,4
,2013-02-07 05:30,7,18.7,18.71,18.7,18.71,11
,2013-02-07 09:00,7,18.71,18.76,18.71,18.76,6
,2013-02-07 09:30,7,18.76,18.79,18.67,18.67,28
,2013-02-07 10:00,7,18.68,18.68,18.68,18.68,3
,2013-02-07 10:30,7,18.68,18.74,18.64,18.64,12
,2013-02-07 11:00,7,18.62,18.62,18.58,18.61,8
,2013-02-07 11:30,7,18.57,18.6,18.57,18.6,2
,2013-02-07 12:00,7,18.59,18.59,18.52,18.52,21
,2013-02-07 12:30,7,18.49,18.55,18.4,18.55,20
,2013-02-07 13:00,7,18.58,18.58,18.58,18.58,1
,2013-02-07 14:30,7,18.5,18.5,18.45,18.45,4
,2013-02-07 15:00,7,18.45,18.45,18.45,18.45,1
,2013-02-08 08:30,8,18.48,18.48,18.48,18.48,8
,2013-02-08 09:00,8,18.48,18.48,18.42,18.42,2
,2013-02-08 09:30,8,18.46,18.51,18.46,18.51,8
,2013-02-08 10:00,8,18.44,18.5,18.44,18.46,10
,2013-02-08 10:30,8,18.46,18.52,18.44,18.52,11
,2013-02-08 11:00,8,18.45,18.45,18.45,18.45,8
,2013-02-08 11:30,8,18.44,18.45,18.44,18.44,12
,2013-02-08 12:00,8,18.46,18.46,18.46,18.46,6
,2013-02-08 12:30,8,18.46,18.46,18.46,18.46,1
,2013-02-08 13:00,8,18.46,18.46,18.46,18.46,1
,2013-02-11 09:00,11,18.41,18.41,18.41,18.41,1
,2013-02-11 09:30,11,18.44,18.44,18.42,18.42,2
,2013-02-11 10:00,11,18.41,18.46,18.41,18.46,2
,2013-02-11 10:30,11,18.39,18.39,18.38,18.38,6
,2013-02-11 11:00,11,18.3,18.36,18.29,18.3,9
,2013-02-11 11:30,11,18.3,18.3,18.25,18.27,19
,2013-02-11 12:00,11,18.28,18.3,18.28,18.3,4
,2013-02-11 12:30,11,18.26,18.26,18.25,18.25,3
,2013-02-11 13:00,11,18.3,18.32,18.25,18.25,5
,2013-02-11 15:30,11,18.29,18.29,18.29,18.29,5
,2013-02-12 03:30,12,18.29,18.29,18.29,18.29,3
,2013-02-12 07:30,12,18.29,18.29,18.29,18.29,1
,2013-02-12 08:00,12,18.25,18.25,18.25,18.25,1
,2013-02-12 09:00,12,18.21,18.24,18.21,18.24,5
,2013-02-12 09:30,12,18.18,18.18,18.08,18.08,11
,2013-02-12 10:00,12,18.08,18.21,18.06,18.16,16
,2013-02-12 10:30,12,18.23,18.33,18.23,18.33,16
,2013-02-12 11:00,12,18.33,18.33,18.26,18.29,31
,2013-02-12 12:00,12,18.29,18.32,18.29,18.32,5
,2013-02-12 12:30,12,18.29,18.29,18.29,18.29,12
,2013-02-12 13:00,12,18.27,18.29,18.27,18.29,9
,2013-02-12 13:30,12,18.26,18.26,18.26,18.26,1
,2013-02-12 14:30,12,18.29,18.29,18.29,18.29,4
,2013-02-12 15:30,12,18.29,18.3,18.29,18.3,5
,2013-02-12 18:30,13,18.28,18.3,18.28,18.3,3
,2013-02-12 19:00,13,18.35,18.35,18.35,18.35,2
,2013-02-13 09:00,13,18.32,18.35,18.32,18.35,7
,2013-02-13 09:30,13,18.3,18.3,18.3,18.3,1
,2013-02-13 10:00,13,18.34,18.35,18.34,18.35,8
,2013-02-13 10:30,13,18.35,18.39,18.35,18.39,4
,2013-02-13 11:30,13,18.35,18.35,18.25,18.25,3
,2013-02-13 12:00,13,18.33,18.33,18.33,18.33,1
,2013-02-13 12:30,13,18.32,18.32,18.3,18.3,2
,2013-02-13 13:00,13,18.25,18.25,18.25,18.25,1
,2013-02-13 14:00,13,18.25,18.25,18.25,18.25,4
,2013-02-14 09:00,14,18.24,18.24,18.24,18.24,1
,2013-02-14 09:30,14,18.24,18.24,18.24,18.24,1
,2013-02-14 10:00,14,18.2,18.22,18.2,18.22,2
,2013-02-14 10:30,14,18.2,18.22,18.2,18.2,21
,2013-02-14 11:00,14,18.17,18.17,18.1,18.1,9
,2013-02-14 11:30,14,18.15,18.15,18.15,18.15,2
,2013-02-14 13:00,14,18.15,18.15,18.15,18.15,3
,2013-02-14 13:30,14,18.13,18.13,18.13,18.13,3
,2013-02-14 14:00,14,18.15,18.15,18.15,18.15,2
,2013-02-14 15:00,14,18.14,18.14,18.14,18.14,5
,2013-02-14 15:30,14,18.14,18.16,18.14,18.16,2
,2013-02-14 21:30,15,18.1,18.1,18.1,18.1,1
,2013-02-15 07:00,15,18.1,18.1,18.1,18.1,2
,2013-02-15 07:30,15,18.1,18.1,18.1,18.1,1
,2013-02-15 08:30,15,18.1,18.1,18.05,18.05,2
,2013-02-15 09:00,15,18.05,18.05,18,18,25
,2013-02-15 09:30,15,17.95,18,17.95,17.95,13
,2013-02-15 10:00,15,18,18.01,18,18.01,3
,2013-02-15 11:00,15,18,18.05,18,18.05,13
,2013-02-15 13:00,15,18.02,18.02,18.02,18.02,1
,2013-02-18 17:00,19,18.02,18.02,18.02,18.02,1
,2013-02-18 22:30,19,18.02,18.02,18.02,18.02,2
,2013-02-19 07:00,19,18.1,18.1,18.1,18.1,7
,2013-02-19 07:30,19,18.03,18.03,18.03,18.03,1
,2013-02-19 09:00,19,18.01,18.05,18.01,18.05,2
,2013-02-19 09:30,19,18.05,18.05,18.05,18.05,2
,2013-02-19 10:30,19,18.01,18.05,17.98,17.98,16
,2013-02-19 11:00,19,18.03,18.07,18.03,18.07,3
,2013-02-19 11:30,19,18.07,18.08,18.07,18.08,2
,2013-02-19 12:00,19,18.07,18.07,18.07,18.07,1
,2013-02-19 12:30,19,18.05,18.07,18.05,18.07,8
,2013-02-19 13:00,19,18.07,18.1,18.07,18.1,14
,2013-02-19 17:00,20,18.1,18.1,18.1,18.1,1
,2013-02-20 07:00,20,18.01,18.01,18.01,18.01,7
,2013-02-20 09:30,20,18.03,18.03,18,18,7
,2013-02-20 10:30,20,18.06,18.06,18.06,18.06,4
,2013-02-20 11:00,20,18.02,18.02,17.94,17.96,18
,2013-02-20 11:30,20,17.96,17.98,17.96,17.96,24
,2013-02-20 12:00,20,17.97,17.97,17.91,17.91,19
,2013-02-20 12:30,20,17.91,17.91,17.9,17.9,23
,2013-02-20 13:00,20,17.9,17.9,17.86,17.86,7
,2013-02-20 13:30,20,17.9,17.9,17.9,17.9,9
,2013-02-20 14:00,20,17.9,17.9,17.9,17.9,7
,2013-02-20 15:30,20,17.9,17.9,17.9,17.9,1
,2013-02-21 06:00,21,17.85,17.85,17.85,17.85,3
,2013-02-21 07:00,21,17.9,17.9,17.9,17.9,1
,2013-02-21 08:00,21,17.9,17.9,17.87,17.9,8
,2013-02-21 09:00,21,17.89,17.9,17.88,17.9,6
,2013-02-21 09:30,21,17.9,17.9,17.9,17.9,1
,2013-02-21 10:00,21,17.94,17.94,17.94,17.94,2
,2013-02-21 10:30,21,17.9,17.95,17.9,17.94,18
,2013-02-21 11:00,21,17.94,17.96,17.94,17.96,5
,2013-02-21 12:00,21,17.97,17.99,17.97,17.97,7
,2013-02-21 12:30,21,17.95,17.95,17.94,17.95,3
,2013-02-21 13:00,21,17.95,17.97,17.95,17.97,2
,2013-02-21 14:00,21,17.95,17.95,17.95,17.95,14
,2013-02-22 08:00,22,17.93,17.93,17.93,17.93,5
,2013-02-22 08:30,22,17.93,17.93,17.93,17.93,5
,2013-02-22 09:00,22,17.93,17.93,17.92,17.93,10
,2013-02-22 09:30,22,17.93,17.93,17.93,17.93,5
,2013-02-22 10:00,22,17.94,17.94,17.94,17.94,8
,2013-02-22 10:30,22,17.9,17.9,17.9,17.9,9
,2013-02-22 11:00,22,17.92,17.92,17.9,17.9,4
,2013-02-22 11:30,22,17.9,17.9,17.9,17.9,4
,2013-02-22 12:30,22,17.91,17.91,17.9,17.9,6
,2013-02-22 13:00,22,17.93,17.93,17.9,17.9,2
,2013-02-22 13:30,22,17.93,17.93,17.93,17.93,2
,2013-02-24 21:00,25,17.9,17.9,17.9,17.9,1
,2013-02-25 08:00,25,17.87,17.87,17.86,17.86,28
,2013-02-25 08:30,25,17.83,17.84,17.76,17.77,40
,2013-02-25 09:00,25,17.77,17.77,17.75,17.76,11
,2013-02-25 09:30,25,17.77,17.78,17.77,17.78,12
,2013-02-25 10:00,25,17.75,17.77,17.75,17.77,11
,2013-02-25 10:30,25,17.78,17.78,17.72,17.73,14
,2013-02-25 11:00,25,17.73,17.73,17.73,17.73,6
,2013-02-25 12:00,25,17.73,17.73,17.73,17.73,3
,2013-02-25 12:30,25,17.73,17.73,17.71,17.71,6
,2013-02-25 13:00,25,17.71,17.71,17.71,17.71,2
,2013-02-25 13:30,25,17.72,17.72,17.71,17.71,5
,2013-02-25 14:30,25,17.71,17.71,17.71,17.71,2
,2013-02-25 15:00,25,17.7,17.7,17.7,17.7,1
,2013-02-25 15:30,25,17.7,17.7,17.7,17.7,1
,2013-02-25 17:00,26,17.7,17.7,17.7,17.7,4
,2013-02-25 17:30,26,17.7,17.7,17.68,17.68,4
,2013-02-25 21:00,26,17.7,17.7,17.7,17.7,1
,2013-02-25 21:30,26,17.7,17.7,17.7,17.7,4
,2013-02-25 22:00,26,17.69,17.69,17.69,17.69,2
,2013-02-26 06:30,26,17.65,17.65,17.65,17.65,12
,2013-02-26 08:00,26,17.65,17.65,17.65,17.65,5
,2013-02-26 08:30,26,17.6,17.6,17.55,17.55,21
,2013-02-26 09:00,26,17.58,17.6,17.58,17.58,3
,2013-02-26 09:30,26,17.59,17.59,17.57,17.57,7
,2013-02-26 10:00,26,17.6,17.6,17.6,17.6,1
,2013-02-26 10:30,26,17.6,17.7,17.6,17.6,15
,2013-02-26 11:00,26,17.61,17.62,17.57,17.57,7
,2013-02-26 11:30,26,17.57,17.62,17.57,17.62,5
,2013-02-26 12:00,26,17.63,17.65,17.63,17.65,11
,2013-02-26 12:30,26,17.68,17.68,17.61,17.62,8
,2013-02-26 13:00,26,17.68,17.68,17.63,17.68,4
,2013-02-26 13:30,26,17.68,17.68,17.68,17.68,4
,2013-02-26 14:00,26,17.65,17.65,17.63,17.63,8
,2013-02-26 14:30,26,17.63,17.63,17.61,17.61,6
,2013-02-26 15:30,26,17.64,17.64,17.64,17.64,1
,2013-02-26 22:00,27,17.65,17.65,17.65,17.65,5
,2013-02-27 09:00,27,17.6,17.6,17.6,17.6,1
,2013-02-27 10:00,27,17.63,17.65,17.63,17.65,3
,2013-02-27 10:30,27,17.72,17.72,17.66,17.66,2
,2013-02-27 11:00,27,17.73,17.74,17.71,17.71,6
,2013-02-27 11:30,27,17.67,17.67,17.62,17.62,19
,2013-02-27 12:00,27,17.61,17.65,17.61,17.65,4
,2013-02-27 12:30,27,17.65,17.65,17.65,17.65,1
,2013-02-27 13:00,27,17.68,17.68,17.68,17.68,3
,2013-02-27 13:30,27,17.72,17.72,17.72,17.72,2
,2013-02-27 14:00,27,17.68,17.68,17.68,17.68,3
,2013-02-27 18:30,28,17.75,17.75,17.75,17.75,1
,2013-02-27 19:00,28,17.75,17.76,17.75,17.76,3
,2013-02-28 07:30,28,17.76,17.76,17.74,17.74,2
,2013-02-28 09:00,28,17.74,17.74,17.71,17.71,5
,2013-02-28 09:30,28,17.73,17.73,17.73,17.73,1
,2013-02-28 10:00,28,17.71,17.71,17.69,17.7,4
,2013-02-28 10:30,28,17.63,17.68,17.6,17.68,11
,2013-02-28 11:00,28,17.68,17.7,17.66,17.68,5
,2013-02-28 12:00,28,17.7,17.7,17.7,17.7,1
,2013-02-28 12:30,28,17.74,17.75,17.74,17.75,2
,2013-02-28 13:00,28,17.75,17.82,17.71,17.71,5
,2013-02-28 14:00,28,17.79,17.79,17.79,17.79,3
,2013-02-28 18:30,1,17.87,17.88,17.87,17.88,4
,2013-02-28 20:00,1,17.87,17.87,17.87,17.87,2
,2013-02-28 21:00,1,17.9,17.9,17.9,17.9,1
,2013-02-28 21:30,1,17.87,17.87,17.87,17.87,1
,2013-02-28 22:30,1,17.87,17.87,17.87,17.87,6
,2013-02-28 23:30,1,17.8,17.8,17.8,17.8,1
,2013-03-01 06:30,1,17.75,17.75,17.75,17.75,4
,2013-03-01 07:00,1,17.75,17.8,17.75,17.8,6
,2013-03-01 08:30,1,17.75,17.75,17.75,17.75,1
,2013-03-01 09:00,1,17.78,17.78,17.73,17.73,3
,2013-03-01 09:30,1,17.73,17.73,17.67,17.67,9
,2013-03-01 10:30,1,17.69,17.69,17.65,17.65,7
,2013-03-01 11:00,1,17.76,17.77,17.76,17.77,3
,2013-03-01 11:30,1,17.79,17.83,17.78,17.78,4
,2013-03-01 12:00,1,17.78,17.79,17.74,17.79,8
,2013-03-01 13:00,1,17.72,17.72,17.72,17.72,2
,2013-03-03 17:30,4,17.76,17.76,17.76,17.76,1
,2013-03-04 09:00,4,17.76,17.76,17.7,17.7,20
,2013-03-04 09:30,4,17.72,17.72,17.72,17.72,4
,2013-03-04 10:30,4,17.72,17.79,17.72,17.79,2
,2013-03-04 11:00,4,17.82,17.82,17.76,17.79,9
,2013-03-04 11:30,4,17.84,17.84,17.84,17.84,1
,2013-03-04 12:00,4,17.86,17.89,17.85,17.85,6
,2013-03-04 12:30,4,17.86,17.86,17.85,17.85,16
,2013-03-04 14:30,4,17.86,17.86,17.85,17.85,9
,2013-03-04 23:00,5,17.86,17.86,17.86,17.86,1
,2013-03-05 05:30,5,17.91,17.91,17.91,17.91,1
,2013-03-05 06:00,5,17.9,17.9,17.9,17.9,2
,2013-03-05 07:30,5,17.92,17.92,17.92,17.92,1
,2013-03-05 08:30,5,17.92,17.92,17.9,17.92,5
,2013-03-05 09:00,5,17.94,17.95,17.94,17.95,8
,2013-03-05 09:30,5,17.94,18,17.94,18,15
,2013-03-05 10:00,5,18.01,18.06,18.01,18.03,27
,2013-03-05 10:30,5,18.05,18.22,18.02,18.2,69
,2013-03-05 11:00,5,18.23,18.25,18.17,18.23,22
,2013-03-05 11:30,5,18.19,18.21,18.18,18.18,10
,2013-03-05 12:00,5,18.16,18.16,18.16,18.16,2
,2013-03-05 12:30,5,18.19,18.21,18.18,18.2,13
,2013-03-05 13:00,5,18.2,18.2,18.18,18.18,13
,2013-03-05 14:00,5,18.17,18.17,18.17,18.17,1
,2013-03-05 14:30,5,18.16,18.19,18.16,18.19,2
,2013-03-05 15:30,5,18.22,18.23,18.22,18.23,10
,2013-03-05 17:00,6,18.2,18.2,18.2,18.2,11
,2013-03-05 18:30,6,18.22,18.22,18.22,18.22,2
,2013-03-06 02:30,6,18.23,18.23,18.23,18.23,7
,2013-03-06 03:00,6,18.24,18.24,18.24,18.24,3
,2013-03-06 04:30,6,18.25,18.25,18.25,18.25,1
,2013-03-06 08:00,6,18.28,18.28,18.28,18.28,1
,2013-03-06 08:30,6,18.23,18.23,18.23,18.23,3
,2013-03-06 09:00,6,18.19,18.19,18.19,18.19,2
,2013-03-06 09:30,6,18.19,18.19,18.1,18.12,35
,2013-03-06 10:00,6,18.12,18.15,18.12,18.12,5
,2013-03-06 10:30,6,18.14,18.34,18.14,18.26,32
,2013-03-06 11:00,6,18.31,18.32,18.21,18.21,8
,2013-03-06 11:30,6,18.27,18.27,18.27,18.27,1
,2013-03-06 12:00,6,18.27,18.27,18.27,18.27,1
,2013-03-06 12:30,6,18.3,18.33,18.29,18.3,23
,2013-03-06 13:00,6,18.29,18.32,18.26,18.26,3
,2013-03-06 14:00,6,18.3,18.3,18.3,18.3,10
,2013-03-06 14:30,6,18.29,18.29,18.29,18.29,1
,2013-03-06 15:30,6,18.28,18.28,18.28,18.28,3
,2013-03-06 17:00,7,18.32,18.34,18.32,18.34,10
,2013-03-06 17:30,7,18.34,18.34,18.34,18.34,8
,2013-03-06 18:00,7,18.34,18.35,18.34,18.35,13
,2013-03-06 18:30,7,18.38,18.38,18.38,18.38,1
,2013-03-07 02:30,7,18.37,18.37,18.37,18.37,1
,2013-03-07 09:00,7,18.32,18.38,18.32,18.38,4
,2013-03-07 09:30,7,18.35,18.35,18.29,18.29,8
,2013-03-07 10:00,7,18.3,18.35,18.3,18.33,17
,2013-03-07 10:30,7,18.35,18.35,18.35,18.35,1
,2013-03-07 11:00,7,18.34,18.37,18.34,18.37,4
,2013-03-07 11:30,7,18.34,18.34,18.26,18.26,18
,2013-03-07 12:00,7,18.26,18.26,18.16,18.16,25
,2013-03-07 12:30,7,18.14,18.2,18.14,18.16,19
,2013-03-07 13:00,7,18.18,18.18,18.15,18.16,12
,2013-03-07 14:00,7,18.16,18.16,18.16,18.16,2
,2013-03-07 17:00,8,18.11,18.11,18.11,18.11,1
,2013-03-07 18:30,8,18.16,18.16,18.16,18.16,2
,2013-03-07 20:00,8,18.16,18.16,18.16,18.16,3
,2013-03-07 21:00,8,18.16,18.16,18.16,18.16,1
,2013-03-07 22:30,8,18.16,18.16,18.16,18.16,4
,2013-03-08 07:30,8,18.15,18.15,18.15,18.15,1
,2013-03-08 08:00,8,18.16,18.16,18.11,18.11,4
,2013-03-08 09:00,8,18.14,18.14,18.14,18.14,1
,2013-03-08 09:30,8,18.16,18.22,18.16,18.22,22
,2013-03-08 10:00,8,18.22,18.24,18.22,18.24,15
,2013-03-08 10:30,8,18.21,18.24,18.17,18.22,9
,2013-03-08 11:00,8,18.25,18.26,18.24,18.24,7
,2013-03-08 11:30,8,18.22,18.22,18.2,18.2,3
,2013-03-08 12:00,8,18.2,18.2,18.2,18.2,8
,2013-03-08 12:30,8,18.19,18.19,18.17,18.17,3
,2013-03-08 13:00,8,18.2,18.2,18.19,18.2,4
,2013-03-10 18:00,11,18.21,18.21,18.21,18.21,1
,2013-03-10 19:00,11,18.22,18.22,18.22,18.22,1
,2013-03-11 08:00,11,18.16,18.16,18.16,18.16,2
,2013-03-11 08:30,11,18.15,18.15,18.15,18.15,3
,2013-03-11 09:00,11,18.12,18.13,18.12,18.13,3
,2013-03-11 09:30,11,18.12,18.2,18.12,18.2,5
,2013-03-11 10:00,11,18.22,18.25,18.22,18.25,9
,2013-03-11 10:30,11,18.22,18.26,18.22,18.26,13
,2013-03-11 11:00,11,18.18,18.18,18.18,18.18,1
,2013-03-11 11:30,11,18.18,18.18,18.15,18.15,16
,2013-03-11 12:00,11,18.15,18.15,18.13,18.13,3
,2013-03-11 12:30,11,18.17,18.17,18.17,18.17,1
,2013-03-11 13:00,11,18.15,18.19,18.1,18.15,10
,2013-03-11 13:30,11,18.17,18.17,18.13,18.13,2
,2013-03-11 15:00,11,18.1,18.1,18.1,18.1,1
,2013-03-11 15:30,11,18.1,18.1,18.1,18.1,2
,2013-03-11 17:00,12,18.05,18.05,18.05,18.05,1
,2013-03-11 19:00,12,18.05,18.05,18.05,18.05,1
,2013-03-12 07:00,12,18.05,18.05,18.04,18.04,4
,2013-03-12 09:00,12,18.05,18.05,18.02,18.02,5
,2013-03-12 09:30,12,18.03,18.05,18.03,18.04,4
,2013-03-12 10:00,12,18.02,18.02,18.02,18.02,1
,2013-03-12 10:30,12,18.08,18.1,18.02,18.02,4
,2013-03-12 11:00,12,18.04,18.05,17.97,17.97,39
,2013-03-12 11:30,12,17.97,17.97,17.96,17.96,10
,2013-03-12 12:00,12,17.97,17.97,17.97,17.97,5
,2013-03-12 13:00,12,18,18,17.98,17.98,2
,2013-03-12 14:30,12,18,18.01,18,18.01,3
,2013-03-12 15:00,12,18.01,18.01,18,18.01,7
,2013-03-12 15:30,12,18,18,18,18,16
,2013-03-12 17:00,13,18,18,18,18,2
,2013-03-12 17:30,13,18.01,18.01,18.01,18.01,1
,2013-03-12 19:00,13,18,18,18,18,10
,2013-03-12 21:00,13,17.97,17.97,17.97,17.97,1
,2013-03-13 07:00,13,18,18,18,18,1
,2013-03-13 08:00,13,18.01,18.01,18.01,18.01,4
,2013-03-13 09:00,13,18.01,18.01,17.98,17.98,10
,2013-03-13 09:30,13,17.99,18,17.99,17.99,4
,2013-03-13 10:00,13,17.98,17.98,17.98,17.98,2
,2013-03-13 10:30,13,17.98,17.98,17.92,17.93,26
,2013-03-13 11:00,13,17.9,17.94,17.9,17.92,18
,2013-03-13 11:30,13,17.9,17.91,17.86,17.86,23
,2013-03-13 12:00,13,17.88,17.88,17.88,17.88,1
,2013-03-13 12:30,13,17.91,17.91,17.88,17.88,5
,2013-03-13 13:00,13,17.87,17.91,17.87,17.87,6
,2013-03-13 14:00,13,17.87,17.91,17.87,17.91,27
,2013-03-13 14:30,13,17.92,17.94,17.9,17.9,8
,2013-03-13 15:30,13,17.92,17.94,17.92,17.94,7
,2013-03-13 18:30,14,17.9,17.9,17.9,17.9,1
,2013-03-13 22:30,14,17.89,17.89,17.89,17.89,5
,2013-03-13 23:00,14,17.89,17.89,17.89,17.89,3
,2013-03-14 04:00,14,17.88,17.88,17.88,17.88,1
,2013-03-14 08:00,14,17.88,17.88,17.88,17.88,1
,2013-03-14 08:30,14,17.9,17.9,17.9,17.9,1
,2013-03-14 09:00,14,17.88,17.88,17.88,17.88,2
,2013-03-14 09:30,14,17.94,17.94,17.94,17.94,5
,2013-03-14 10:00,14,17.96,17.98,17.96,17.98,2
,2013-03-14 10:30,14,17.98,18.09,17.98,18.04,25
,2013-03-14 11:00,14,18.07,18.1,18.03,18.09,19
,2013-03-14 11:30,14,18.08,18.08,18.08,18.08,1
,2013-03-14 12:00,14,18.09,18.14,18.09,18.14,18
,2013-03-14 13:00,14,18.11,18.2,18.11,18.2,12
,2013-03-14 13:30,14,18.13,18.13,18.13,18.13,1
,2013-03-14 14:30,14,18.14,18.14,18.14,18.14,3
,2013-03-14 17:30,15,18.19,18.19,18.19,18.19,1
,2013-03-14 19:30,15,18.2,18.23,18.2,18.23,15
,2013-03-15 07:30,15,18.2,18.2,18.2,18.2,1
,2013-03-15 08:30,15,18.23,18.23,18.2,18.2,12
,2013-03-15 09:00,15,18.18,18.18,18.18,18.18,1
,2013-03-15 09:30,15,18.18,18.18,18.15,18.15,22
,2013-03-15 10:00,15,18.15,18.15,18.08,18.08,10
,2013-03-15 10:30,15,18.06,18.11,18.06,18.06,6
,2013-03-15 11:00,15,18.06,18.09,18.03,18.09,5
,2013-03-15 11:30,15,18.09,18.1,18.09,18.1,2
,2013-03-15 12:00,15,18.07,18.12,18.07,18.12,2
,2013-03-15 12:30,15,18.15,18.15,18.15,18.15,1
,2013-03-15 13:00,15,18.15,18.15,18.15,18.15,1
,2013-03-15 13:30,15,18.15,18.15,18.15,18.15,4
,2013-03-18 06:30,18,18.2,18.2,18.2,18.2,1
,2013-03-18 07:30,18,18.15,18.15,18.11,18.11,2
,2013-03-18 08:00,18,18.19,18.19,18.19,18.19,1
,2013-03-18 08:30,18,18.2,18.2,18.2,18.2,1
,2013-03-18 09:00,18,18.15,18.15,18.09,18.09,9
,2013-03-18 09:30,18,18.16,18.2,18.16,18.2,9
,2013-03-18 10:30,18,18.21,18.21,18.21,18.21,1
,2013-03-18 11:00,18,18.2,18.24,18.2,18.24,20
,2013-03-18 11:30,18,18.25,18.3,18.25,18.3,18
,2013-03-18 12:00,18,18.3,18.36,18.3,18.34,49
,2013-03-18 12:30,18,18.32,18.34,18.32,18.34,2
,2013-03-18 13:00,18,18.34,18.34,18.34,18.34,1
,2013-03-18 15:30,18,18.36,18.36,18.36,18.36,5
,2013-03-18 17:00,19,18.38,18.38,18.38,18.38,2
,2013-03-18 19:30,19,18.36,18.36,18.36,18.36,5
,2013-03-18 21:00,19,18.39,18.4,18.39,18.4,2
,2013-03-19 02:30,19,18.33,18.33,18.33,18.33,1
,2013-03-19 04:30,19,18.35,18.35,18.35,18.35,1
,2013-03-19 05:30,19,18.35,18.35,18.35,18.35,3
,2013-03-19 06:30,19,18.33,18.33,18.33,18.33,1
,2013-03-19 07:00,19,18.35,18.35,18.35,18.35,2
,2013-03-19 08:00,19,18.35,18.35,18.35,18.35,14
,2013-03-19 08:30,19,18.35,18.37,18.35,18.37,25
,2013-03-19 09:00,19,18.36,18.4,18.35,18.39,26
,2013-03-19 09:30,19,18.4,18.44,18.4,18.41,11
,2013-03-19 10:00,19,18.44,18.45,18.41,18.45,10
,2013-03-19 10:30,19,18.46,18.52,18.46,18.5,84
,2013-03-19 11:00,19,18.49,18.51,18.49,18.5,12
,2013-03-19 11:30,19,18.52,18.55,18.52,18.55,5
,2013-03-19 12:00,19,18.53,18.56,18.5,18.56,21
,2013-03-19 13:00,19,18.5,18.59,18.5,18.55,26
,2013-03-19 13:30,19,18.59,18.63,18.59,18.63,27
,2013-03-19 14:00,19,18.63,18.65,18.63,18.65,10
,2013-03-19 14:30,19,18.69,18.69,18.69,18.69,4
,2013-03-19 15:00,19,18.67,18.67,18.67,18.67,5
,2013-03-19 15:30,19,18.66,18.7,18.66,18.7,21
,2013-03-19 17:00,20,18.7,18.75,18.68,18.75,14
,2013-03-19 17:30,20,18.75,18.78,18.75,18.78,13
,2013-03-19 18:30,20,18.79,18.8,18.79,18.8,8
,2013-03-19 19:00,20,18.81,18.84,18.81,18.84,4
,2013-03-19 20:00,20,18.82,18.82,18.82,18.82,1
,2013-03-19 20:30,20,18.78,18.8,18.77,18.77,6
,2013-03-19 23:00,20,18.82,18.82,18.82,18.82,2
,2013-03-20 02:30,20,18.83,18.83,18.83,18.83,1
,2013-03-20 03:00,20,18.84,18.84,18.84,18.84,3
,2013-03-20 05:00,20,18.84,18.84,18.84,18.84,2
,2013-03-20 05:30,20,18.85,18.98,18.84,18.88,16
,2013-03-20 06:00,20,18.99,18.99,18.99,18.99,12
,2013-03-20 06:30,20,18.88,18.88,18.88,18.88,3
,2013-03-20 07:00,20,18.86,18.86,18.82,18.82,2
,2013-03-20 07:30,20,18.82,18.9,18.76,18.85,23
,2013-03-20 08:00,20,18.85,18.9,18.85,18.9,5
,2013-03-20 08:30,20,18.9,18.94,18.9,18.91,17
,2013-03-20 09:00,20,18.9,18.92,18.85,18.85,9
,2013-03-20 09:30,20,18.86,18.86,18.78,18.82,29
,2013-03-20 10:00,20,18.84,18.89,18.84,18.86,18
,2013-03-20 10:30,20,18.89,19.06,18.85,18.96,82
,2013-03-20 11:00,20,19,19.05,18.97,19.01,40
,2013-03-20 11:30,20,19.01,19.04,18.96,19.01,31
,2013-03-20 12:00,20,19.01,19.05,19.01,19.04,20
,2013-03-20 12:30,20,19.07,19.15,19.07,19.13,36
,2013-03-20 13:00,20,19.12,19.12,19.08,19.08,16
,2013-03-20 13:30,20,19.08,19.08,19.05,19.05,9
,2013-03-20 14:00,20,19.05,19.05,19.01,19.01,14
,2013-03-20 14:30,20,19.06,19.1,19.06,19.08,16
,2013-03-20 15:00,20,19.08,19.11,19.08,19.09,8
,2013-03-20 15:30,20,19.12,19.13,19.1,19.1,17
,2013-03-20 17:00,21,19.19,19.34,19.19,19.34,61
,2013-03-20 17:30,21,19.29,19.29,19.29,19.29,1
,2013-03-20 18:30,21,19.34,19.35,19.34,19.35,5
,2013-03-20 20:30,21,19.32,19.32,19.32,19.32,1
,2013-03-20 22:00,21,19.32,19.32,19.32,19.32,1
,2013-03-20 23:00,21,19.27,19.27,19.26,19.26,4
,2013-03-20 23:30,21,19.25,19.25,19.25,19.25,1
,2013-03-21 00:30,21,19.24,19.24,19.24,19.24,3
,2013-03-21 02:30,21,19.32,19.34,19.32,19.34,8
,2013-03-21 07:30,21,19.26,19.26,19.24,19.25,4
,2013-03-21 08:00,21,19.28,19.3,19.28,19.29,9
,2013-03-21 08:30,21,19.28,19.29,19.22,19.22,52
,2013-03-21 09:00,21,19.21,19.21,19.04,19.04,68
,2013-03-21 09:30,21,19.04,19.13,19.04,19.05,7
,2013-03-21 10:00,21,19.07,19.16,19.07,19.1,38
,2013-03-21 10:30,21,19.11,19.29,19.06,19.14,49
,2013-03-21 11:00,21,19.14,19.22,19.06,19.06,15
,2013-03-21 11:30,21,19.05,19.05,18.95,18.95,8
,2013-03-21 12:00,21,18.95,18.96,18.85,18.96,43
,2013-03-21 12:30,21,18.98,19.07,18.95,19.07,19
,2013-03-21 13:00,21,19.01,19.01,18.99,18.99,4
,2013-03-21 14:00,21,19.07,19.07,19.05,19.05,3
,2013-03-21 14:30,21,19.05,19.05,18.9,18.9,13
,2013-03-21 15:00,21,18.91,18.91,18.91,18.91,1
,2013-03-21 15:30,21,18.96,18.96,18.96,18.96,1
,2013-03-21 18:30,22,18.9,18.9,18.9,18.9,1
,2013-03-21 19:00,22,18.9,18.9,18.9,18.9,1
,2013-03-21 19:30,22,18.91,18.91,18.91,18.91,2
,2013-03-21 20:00,22,18.91,18.91,18.91,18.91,3
,2013-03-21 21:00,22,18.93,18.93,18.93,18.93,1
,2013-03-22 00:30,22,18.99,18.99,18.99,18.99,5
,2013-03-22 02:00,22,19,19,19,19,1
,2013-03-22 04:00,22,19,19,19,19,2
,2013-03-22 04:30,22,19,19,19,19,15
,2013-03-22 06:30,22,18.98,18.98,18.98,18.98,1
,2013-03-22 07:00,22,18.99,19.03,18.99,18.99,9
,2013-03-22 07:30,22,18.98,19,18.95,18.95,16
,2013-03-22 08:30,22,18.95,18.95,18.93,18.93,2
,2013-03-22 09:00,22,18.93,18.94,18.89,18.89,21
,2013-03-22 09:30,22,18.9,18.9,18.85,18.85,22
,2013-03-22 10:00,22,18.83,18.84,18.8,18.84,34
,2013-03-22 10:30,22,18.84,18.94,18.8,18.8,46
,2013-03-22 11:00,22,18.8,18.84,18.76,18.84,8
,2013-03-22 11:30,22,18.8,18.8,18.8,18.8,1
,2013-03-22 12:00,22,18.87,18.87,18.85,18.85,6
,2013-03-22 12:30,22,18.87,18.88,18.87,18.88,3
,2013-03-22 13:00,22,18.85,18.85,18.85,18.85,1
,2013-03-24 18:00,25,18.88,18.88,18.88,18.88,4
,2013-03-24 19:30,25,18.95,18.95,18.95,18.95,1
,2013-03-24 20:00,25,18.95,18.95,18.93,18.93,6
,2013-03-25 03:00,25,18.92,18.95,18.92,18.95,2
,2013-03-25 08:00,25,18.87,18.87,18.85,18.85,3
,2013-03-25 08:30,25,18.85,18.85,18.85,18.85,2
,2013-03-25 09:00,25,18.8,18.8,18.79,18.79,3
,2013-03-25 09:30,25,18.78,18.82,18.76,18.78,15
,2013-03-25 10:00,25,18.8,18.81,18.8,18.81,4
,2013-03-25 10:30,25,18.8,18.8,18.6,18.63,57
,2013-03-25 11:00,25,18.68,18.71,18.64,18.64,9
,2013-03-25 11:30,25,18.68,18.68,18.68,18.68,1
,2013-03-25 12:30,25,18.66,18.7,18.66,18.7,17
,2013-03-25 13:00,25,18.72,18.72,18.68,18.68,6
,2013-03-25 14:00,25,18.7,18.7,18.7,18.7,5
,2013-03-25 17:30,26,18.7,18.7,18.67,18.67,2
,2013-03-25 18:00,26,18.75,18.75,18.75,18.75,1
,2013-03-25 22:30,26,18.75,18.75,18.75,18.75,3
,2013-03-26 03:00,26,18.75,18.75,18.75,18.75,1
,2013-03-26 04:30,26,18.75,18.79,18.75,18.79,2
,2013-03-26 05:00,26,18.79,18.79,18.79,18.79,3
,2013-03-26 07:00,26,18.77,18.77,18.77,18.77,2
,2013-03-26 08:00,26,18.72,18.72,18.71,18.71,5
,2013-03-26 08:30,26,18.71,18.71,18.71,18.71,1
,2013-03-26 09:00,26,18.71,18.75,18.69,18.75,23
,2013-03-26 09:30,26,18.76,18.77,18.72,18.72,4
,2013-03-26 10:00,26,18.72,18.72,18.7,18.7,4
,2013-03-26 10:30,26,18.7,18.72,18.65,18.72,16
,2013-03-26 11:00,26,18.66,18.73,18.66,18.73,11
,2013-03-26 11:30,26,18.75,18.77,18.75,18.77,2
,2013-03-26 12:00,26,18.78,18.85,18.77,18.8,47
,2013-03-26 12:30,26,18.84,18.87,18.8,18.8,13
,2013-03-26 13:30,26,18.85,18.85,18.84,18.84,6
,2013-03-26 15:30,26,18.88,18.88,18.88,18.88,1
,2013-03-26 17:30,27,18.95,18.95,18.95,18.95,1
,2013-03-26 18:00,27,18.91,18.91,18.91,18.91,1
,2013-03-26 20:00,27,18.91,18.91,18.88,18.88,2
,2013-03-26 22:30,27,18.91,18.91,18.91,18.91,4
,2013-03-26 23:00,27,18.91,18.94,18.91,18.94,5
,2013-03-27 02:30,27,18.98,18.98,18.98,18.98,3
,2013-03-27 03:00,27,18.98,18.98,18.98,18.98,1
,2013-03-27 04:00,27,18.98,18.98,18.89,18.89,9
,2013-03-27 06:30,27,18.89,18.89,18.89,18.89,1
,2013-03-27 07:30,27,18.94,18.96,18.94,18.96,2
,2013-03-27 09:00,27,18.94,18.97,18.92,18.97,6
,2013-03-27 09:30,27,18.94,19,18.94,18.94,12
,2013-03-27 10:00,27,18.91,18.93,18.9,18.93,6
,2013-03-27 10:30,27,18.93,18.97,18.89,18.92,32
,2013-03-27 11:00,27,18.93,18.99,18.93,18.99,25
,2013-03-27 11:30,27,19,19.06,18.99,19.06,20
,2013-03-27 12:00,27,19.06,19.11,18.98,18.98,51
,2013-03-27 12:30,27,19,19.01,18.99,18.99,7
,2013-03-27 13:00,27,19.03,19.03,18.99,18.99,3
,2013-03-27 14:00,27,19,19,19,19,6
,2013-03-27 14:30,27,19,19,19,19,1
,2013-03-27 17:00,28,19,19,19,19,2
,2013-03-28 02:30,28,19.07,19.08,19.07,19.08,2
,2013-03-28 03:00,28,19.07,19.07,19.07,19.07,4
,2013-03-28 05:00,28,18.99,18.99,18.95,18.95,10
,2013-03-28 07:00,28,18.93,18.93,18.93,18.93,1
,2013-03-28 08:30,28,18.96,18.96,18.95,18.95,4
,2013-03-28 09:00,28,18.92,18.92,18.91,18.91,2
,2013-03-28 09:30,28,18.91,18.95,18.91,18.95,4
,2013-03-28 10:30,28,18.93,18.96,18.92,18.96,13
,2013-03-28 11:00,28,18.94,18.94,18.92,18.94,16
,2013-03-28 12:00,28,18.92,18.95,18.92,18.95,3
,2013-03-28 12:30,28,18.94,18.94,18.93,18.93,4
,2013-03-28 13:00,28,18.93,18.97,18.92,18.97,18
,2013-03-28 13:30,28,18.95,19,18.95,19,3
,2013-03-31 18:30,1,18.9,18.9,18.89,18.89,10
,2013-04-01 06:30,1,18.9,18.9,18.9,18.9,1
,2013-04-01 07:30,1,18.9,18.95,18.9,18.91,7
,2013-04-01 08:00,1,18.9,18.9,18.9,18.9,6
,2013-04-01 08:30,1,18.83,18.95,18.83,18.95,8
,2013-04-01 09:00,1,18.86,18.87,18.83,18.87,7
,2013-04-01 09:30,1,18.8,18.86,18.8,18.86,14
,2013-04-01 10:00,1,18.82,18.85,18.82,18.85,6
,2013-04-01 10:30,1,18.84,18.87,18.84,18.87,25
,2013-04-01 11:00,1,18.8,18.8,18.8,18.8,16
,2013-04-01 11:30,1,18.81,18.81,18.81,18.81,4
,2013-04-01 12:00,1,18.8,18.8,18.8,18.8,1
,2013-04-01 12:30,1,18.81,18.81,18.81,18.81,2
,2013-04-01 13:00,1,18.82,18.82,18.81,18.81,5
,2013-04-01 13:30,1,18.81,18.81,18.81,18.81,6
,2013-04-01 14:00,1,18.79,18.79,18.78,18.78,2
,2013-04-01 14:30,1,18.78,18.8,18.78,18.8,4
,2013-04-01 15:00,1,18.8,18.8,18.8,18.8,1
,2013-04-01 15:30,1,18.82,18.82,18.82,18.82,1
,2013-04-01 17:00,2,18.81,18.81,18.81,18.81,1
,2013-04-02 02:30,2,18.82,18.82,18.82,18.82,1
,2013-04-02 03:30,2,18.82,18.82,18.82,18.82,1
,2013-04-02 05:30,2,18.77,18.77,18.77,18.77,2
,2013-04-02 07:30,2,18.8,18.82,18.8,18.82,12
,2013-04-02 08:30,2,18.92,18.94,18.89,18.94,12
,2013-04-02 09:00,2,18.99,19.01,18.99,18.99,11
,2013-04-02 09:30,2,19,19.14,19,19.07,67
,2013-04-02 10:00,2,19.09,19.18,19.09,19.18,11
,2013-04-02 10:30,2,19.18,19.18,19.11,19.15,16
,2013-04-02 11:00,2,19.15,19.15,19.12,19.15,12
,2013-04-02 11:30,2,19.14,19.16,19.12,19.12,8
,2013-04-02 12:00,2,19.14,19.14,19.13,19.13,7
,2013-04-02 12:30,2,19.14,19.14,19.14,19.14,3
,2013-04-02 13:00,2,19.14,19.17,19.13,19.17,10
,2013-04-02 13:30,2,19.17,19.17,19.17,19.17,1
,2013-04-02 14:00,2,19.18,19.18,19.18,19.18,2
,2013-04-02 14:30,2,19.19,19.19,19.15,19.15,11
,2013-04-02 15:00,2,19.2,19.21,19.2,19.21,16
,2013-04-02 15:30,2,19.21,19.23,19.19,19.23,9
,2013-04-02 17:00,3,19.23,19.27,19.23,19.27,9
,2013-04-02 18:30,3,19.25,19.25,19.25,19.25,1
,2013-04-02 19:00,3,19.25,19.25,19.25,19.25,1
,2013-04-02 20:30,3,19.25,19.25,19.25,19.25,1
,2013-04-02 22:30,3,19.27,19.27,19.27,19.27,2
,2013-04-02 23:00,3,19.28,19.3,19.28,19.3,6
,2013-04-03 00:00,3,19.3,19.3,19.3,19.3,2
,2013-04-03 01:30,3,19.35,19.38,19.3,19.38,23
,2013-04-03 03:00,3,19.4,19.4,19.4,19.4,6
,2013-04-03 03:30,3,19.39,19.39,19.38,19.38,2
,2013-04-03 05:30,3,19.38,19.38,19.38,19.38,2
,2013-04-03 06:00,3,19.38,19.4,19.37,19.37,10
,2013-04-03 07:00,3,19.38,19.38,19.33,19.33,8
,2013-04-03 07:30,3,19.31,19.31,19.31,19.31,5
,2013-04-03 08:00,3,19.34,19.39,19.34,19.39,3
,2013-04-03 08:30,3,19.35,19.4,19.35,19.4,6
,2013-04-03 09:00,3,19.4,19.56,19.4,19.48,76
,2013-04-03 09:30,3,19.47,19.5,19.45,19.49,38
,2013-04-03 10:00,3,19.5,19.53,19.48,19.53,41
,2013-04-03 10:30,3,19.48,19.57,19.48,19.53,15
,2013-04-03 11:00,3,19.52,19.52,19.51,19.51,3
,2013-04-03 11:30,3,19.52,19.55,19.5,19.5,37
,2013-04-03 12:00,3,19.51,19.51,19.45,19.45,16
,2013-04-03 12:30,3,19.44,19.45,19.36,19.37,35
,2013-04-03 13:00,3,19.38,19.44,19.36,19.44,13
,2013-04-03 13:30,3,19.41,19.41,19.41,19.41,3
,2013-04-03 14:00,3,19.4,19.4,19.4,19.4,1
,2013-04-03 14:30,3,19.4,19.4,19.4,19.4,1
,2013-04-03 15:00,3,19.45,19.45,19.41,19.41,6
,2013-04-03 17:30,4,19.38,19.38,19.37,19.37,2
,2013-04-03 20:00,4,19.48,19.48,19.48,19.48,1
,2013-04-03 20:30,4,19.41,19.41,19.4,19.4,2
,2013-04-03 21:30,4,19.44,19.44,19.44,19.44,1
,2013-04-03 23:00,4,19.5,19.5,19.5,19.5,3
,2013-04-04 00:30,4,19.5,19.5,19.5,19.5,2
,2013-04-04 02:00,4,19.51,19.51,19.51,19.51,1
,2013-04-04 02:30,4,19.53,19.54,19.53,19.54,5
,2013-04-04 03:00,4,19.51,19.51,19.51,19.51,1
,2013-04-04 03:30,4,19.54,19.54,19.54,19.54,4
,2013-04-04 06:00,4,19.43,19.43,19.43,19.43,1
,2013-04-04 07:30,4,19.42,19.42,19.4,19.4,6
,2013-04-04 08:00,4,19.4,19.4,19.31,19.31,5
,2013-04-04 08:30,4,19.25,19.3,19.25,19.3,6
,2013-04-04 09:00,4,19.32,19.34,19.32,19.33,6
,2013-04-04 09:30,4,19.33,19.4,19.33,19.4,26
,2013-04-04 10:00,4,19.4,19.41,19.4,19.41,2
,2013-04-04 10:30,4,19.38,19.46,19.35,19.46,26
,2013-04-04 11:00,4,19.36,19.36,19.36,19.36,5
,2013-04-04 11:30,4,19.33,19.34,19.33,19.34,7
,2013-04-04 12:00,4,19.37,19.37,19.33,19.35,9
,2013-04-04 13:00,4,19.35,19.35,19.35,19.35,4
,2013-04-04 13:30,4,19.37,19.37,19.37,19.37,1
,2013-04-04 14:30,4,19.37,19.37,19.37,19.37,3
,2013-04-04 15:00,4,19.37,19.37,19.36,19.36,3
,2013-04-04 15:30,4,19.37,19.37,19.37,19.37,2
,2013-04-05 03:30,5,19.31,19.31,19.31,19.31,2
,2013-04-05 08:00,5,19.38,19.38,19.38,19.38,1
,2013-04-05 08:30,5,19.38,19.38,19.38,19.38,4
,2013-04-05 09:00,5,19.42,19.47,19.42,19.47,4
,2013-04-05 09:30,5,19.45,19.48,19.42,19.48,14
,2013-04-05 10:00,5,19.46,19.46,19.4,19.43,19
,2013-04-05 10:30,5,19.4,19.47,19.36,19.36,23
,2013-04-05 11:00,5,19.29,19.34,19.29,19.33,9
,2013-04-05 11:30,5,19.34,19.38,19.34,19.37,16
,2013-04-05 12:00,5,19.34,19.34,19.31,19.31,10
,2013-04-05 12:30,5,19.31,19.33,19.31,19.31,5
,2013-04-05 13:00,5,19.33,19.35,19.33,19.34,9
,2013-04-05 13:30,5,19.33,19.33,19.3,19.32,18
,2013-04-07 19:00,8,19.42,19.48,19.42,19.48,3
,2013-04-07 19:30,8,19.48,19.48,19.48,19.48,2
,2013-04-07 20:00,8,19.49,19.5,19.42,19.42,10
,2013-04-08 02:30,8,19.49,19.5,19.49,19.5,4
,2013-04-08 03:00,8,19.5,19.51,19.5,19.51,20
,2013-04-08 05:30,8,19.46,19.46,19.46,19.46,1
,2013-04-08 07:00,8,19.53,19.53,19.53,19.53,1
,2013-04-08 07:30,8,19.55,19.55,19.55,19.55,1
,2013-04-08 09:00,8,19.54,19.54,19.46,19.46,5
,2013-04-08 09:30,8,19.46,19.51,19.46,19.46,9
,2013-04-08 10:00,8,19.49,19.5,19.49,19.5,5
,2013-04-08 10:30,8,19.5,19.56,19.49,19.55,62
,2013-04-08 11:00,8,19.54,19.59,19.54,19.54,41
,2013-04-08 11:30,8,19.54,19.59,19.54,19.59,9
,2013-04-08 12:30,8,19.55,19.55,19.49,19.49,20
,2013-04-08 13:00,8,19.5,19.5,19.5,19.5,11
,2013-04-08 13:30,8,19.48,19.48,19.48,19.48,1
,2013-04-08 14:30,8,19.48,19.48,19.48,19.48,5
,2013-04-08 15:00,8,19.47,19.47,19.47,19.47,2
,2013-04-08 15:30,8,19.45,19.45,19.45,19.45,1
,2013-04-08 17:30,9,19.43,19.43,19.43,19.43,1
,2013-04-08 18:00,9,19.43,19.43,19.42,19.42,4
,2013-04-08 19:00,9,19.38,19.38,19.38,19.38,1
,2013-04-08 21:00,9,19.45,19.45,19.45,19.45,2
,2013-04-08 22:00,9,19.45,19.45,19.45,19.45,3
,2013-04-09 00:30,9,19.45,19.45,19.45,19.45,5
,2013-04-09 02:00,9,19.5,19.5,19.5,19.5,2
,2013-04-09 05:30,9,19.49,19.49,19.49,19.49,1
,2013-04-09 07:00,9,19.48,19.48,19.48,19.48,1
,2013-04-09 07:30,9,19.48,19.48,19.44,19.44,4
,2013-04-09 08:00,9,19.41,19.41,19.4,19.4,13
,2013-04-09 09:00,9,19.4,19.41,19.4,19.41,2
,2013-04-09 09:30,9,19.41,19.44,19.3,19.32,15
,2013-04-09 10:00,9,19.36,19.36,19.36,19.36,1
,2013-04-09 10:30,9,19.37,19.5,19.34,19.34,50
,2013-04-09 11:00,9,19.36,19.39,19.33,19.39,40
,2013-04-09 11:30,9,19.37,19.37,19.36,19.36,31
,2013-04-09 12:00,9,19.36,19.36,19.29,19.3,35
,2013-04-09 12:30,9,19.3,19.34,19.3,19.31,13
,2013-04-09 13:00,9,19.31,19.33,19.31,19.33,3
,2013-04-09 13:30,9,19.32,19.32,19.32,19.32,2
,2013-04-09 14:00,9,19.34,19.34,19.32,19.32,3
,2013-04-09 15:00,9,19.33,19.33,19.33,19.33,1
,2013-04-09 17:00,10,19.35,19.36,19.35,19.36,5
,2013-04-10 08:00,10,19.34,19.34,19.33,19.33,4
,2013-04-10 08:30,10,19.37,19.37,19.34,19.34,2
,2013-04-10 09:00,10,19.38,19.38,19.32,19.32,12
,2013-04-10 09:30,10,19.32,19.35,19.21,19.21,39
,2013-04-10 10:00,10,19.2,19.24,19.16,19.17,48
,2013-04-10 10:30,10,19.18,19.2,19.01,19.05,95
,2013-04-10 11:00,10,19.06,19.06,18.96,19.03,68
,2013-04-10 11:30,10,19.04,19.05,19,19.05,12
,2013-04-10 12:00,10,19.06,19.06,19.04,19.04,4
,2013-04-10 12:30,10,19.07,19.1,19.02,19.03,24
,2013-04-10 13:00,10,19.06,19.07,19.03,19.07,3
,2013-04-10 13:30,10,19.06,19.11,19.06,19.06,6
,2013-04-10 14:30,10,19.12,19.14,19.12,19.14,6
,2013-04-10 15:00,10,19.1,19.1,19.1,19.1,5
,2013-04-10 15:30,10,19.1,19.13,19.1,19.13,11
,2013-04-10 17:30,11,19.12,19.13,19.12,19.13,2
,2013-04-10 18:30,11,19.1,19.1,19.1,19.1,1
,2013-04-11 02:00,11,19.11,19.11,19.11,19.11,1
,2013-04-11 06:30,11,19.13,19.13,19.13,19.13,2
,2013-04-11 08:30,11,19.11,19.11,19.11,19.11,3
,2013-04-11 09:00,11,19.11,19.15,19.11,19.15,7
,2013-04-11 09:30,11,19.17,19.3,19.17,19.3,55
,2013-04-11 10:00,11,19.34,19.34,19.2,19.2,21
,2013-04-11 10:30,11,19.18,19.33,19.17,19.21,35
,2013-04-11 11:00,11,19.25,19.37,19.2,19.33,33
,2013-04-11 11:30,11,19.33,19.36,19.3,19.33,21
,2013-04-11 12:00,11,19.34,19.34,19.28,19.3,11
,2013-04-11 12:30,11,19.28,19.36,19.28,19.34,20
,2013-04-11 13:00,11,19.33,19.4,19.33,19.39,19
,2013-04-11 13:30,11,19.36,19.38,19.35,19.35,10
,2013-04-11 14:30,11,19.36,19.36,19.36,19.36,1
,2013-04-11 15:00,11,19.35,19.35,19.35,19.35,1
,2013-04-11 17:00,12,19.38,19.4,19.38,19.4,11
,2013-04-11 17:30,12,19.43,19.43,19.43,19.43,1
,2013-04-11 18:30,12,19.41,19.41,19.41,19.41,2
,2013-04-11 22:00,12,19.37,19.37,19.37,19.37,2
,2013-04-11 22:30,12,19.36,19.36,19.35,19.35,8
,2013-04-12 06:30,12,19.41,19.41,19.38,19.38,3
,2013-04-12 07:30,12,19.38,19.38,19.37,19.37,2
,2013-04-12 08:00,12,19.38,19.38,19.33,19.34,13
,2013-04-12 08:30,12,19.35,19.37,19.33,19.36,10
,2013-04-12 09:00,12,19.4,19.41,19.4,19.41,13
,2013-04-12 09:30,12,19.47,19.54,19.45,19.5,72
,2013-04-12 10:00,12,19.5,19.5,19.43,19.43,20
,2013-04-12 10:30,12,19.45,19.52,19.45,19.45,15
,2013-04-12 11:00,12,19.39,19.39,19.39,19.39,2
,2013-04-12 11:30,12,19.36,19.36,19.34,19.34,3
,2013-04-12 12:00,12,19.39,19.39,19.39,19.39,3
,2013-04-12 12:30,12,19.41,19.41,19.41,19.41,2
,2013-04-12 13:00,12,19.41,19.45,19.36,19.45,5
,2013-04-14 17:30,15,19.41,19.41,19.41,19.41,1
,2013-04-14 18:00,15,19.43,19.43,19.43,19.43,2
,2013-04-14 21:30,15,19.43,19.43,19.41,19.41,7
,2013-04-14 22:00,15,19.43,19.43,19.41,19.41,9
,2013-04-14 22:30,15,19.35,19.35,19.34,19.34,7
,2013-04-14 23:30,15,19.3,19.3,19.3,19.3,1
,2013-04-15 01:00,15,19.3,19.3,19.3,19.3,2
,2013-04-15 02:00,15,19.29,19.33,19.29,19.33,2
,2013-04-15 05:00,15,19.33,19.33,19.33,19.33,2
,2013-04-15 05:30,15,19.33,19.33,19.33,19.33,1
,2013-04-15 06:30,15,19.33,19.33,19.33,19.33,1
,2013-04-15 07:00,15,19.35,19.36,19.28,19.28,6
,2013-04-15 07:30,15,19.3,19.31,19.28,19.31,18
,2013-04-15 08:00,15,19.32,19.32,19.31,19.31,6
,2013-04-15 08:30,15,19.31,19.31,19.3,19.31,6
,2013-04-15 09:00,15,19.34,19.35,19.28,19.31,44
,2013-04-15 09:30,15,19.3,19.34,19.29,19.34,15
,2013-04-15 10:00,15,19.37,19.44,19.37,19.44,4
,2013-04-15 10:30,15,19.47,19.5,19.3,19.47,53
,2013-04-15 11:00,15,19.43,19.43,19.43,19.43,5
,2013-04-15 11:30,15,19.46,19.46,19.4,19.42,3
,2013-04-15 12:00,15,19.44,19.44,19.41,19.41,3
,2013-04-15 12:30,15,19.43,19.43,19.31,19.31,8
,2013-04-15 13:00,15,19.36,19.36,19.31,19.35,12
,2013-04-15 14:00,15,19.35,19.44,19.32,19.4,41
,2013-04-15 14:30,15,19.45,19.47,19.4,19.4,32
,2013-04-15 15:00,15,19.4,19.4,19.4,19.4,1
,2013-04-15 15:30,15,19.45,19.45,19.45,19.45,4
,2013-04-15 17:30,16,19.45,19.45,19.45,19.45,4
,2013-04-15 18:30,16,19.37,19.37,19.37,19.37,1
,2013-04-15 19:00,16,19.45,19.45,19.45,19.45,1
,2013-04-15 19:30,16,19.41,19.41,19.41,19.41,1
,2013-04-16 02:00,16,19.36,19.36,19.34,19.34,3
,2013-04-16 07:00,16,19.4,19.4,19.4,19.4,1
,2013-04-16 07:30,16,19.41,19.41,19.4,19.4,2
,2013-04-16 08:00,16,19.38,19.39,19.38,19.39,4
,2013-04-16 08:30,16,19.4,19.41,19.37,19.39,6
,2013-04-16 09:00,16,19.36,19.45,19.36,19.4,12
,2013-04-16 09:30,16,19.45,19.53,19.4,19.4,64
,2013-04-16 10:00,16,19.42,19.48,19.42,19.46,13
,2013-04-16 10:30,16,19.42,19.42,19.26,19.28,42
,2013-04-16 11:00,16,19.3,19.43,19.29,19.38,61
,2013-04-16 11:30,16,19.4,19.4,19.39,19.39,4
,2013-04-16 12:00,16,19.43,19.45,19.38,19.38,5
,2013-04-16 13:00,16,19.43,19.49,19.43,19.49,26
,2013-04-16 13:30,16,19.49,19.49,19.49,19.49,3
,2013-04-16 14:00,16,19.48,19.48,19.45,19.45,3
,2013-04-16 14:30,16,19.49,19.5,19.48,19.48,6
,2013-04-16 15:30,16,19.48,19.55,19.48,19.55,33
,2013-04-16 18:30,17,19.54,19.54,19.54,19.54,1
,2013-04-16 19:00,17,19.55,19.56,19.55,19.56,4
,2013-04-16 21:00,17,19.5,19.5,19.5,19.5,1
,2013-04-17 01:00,17,19.57,19.57,19.57,19.57,4
,2013-04-17 02:00,17,19.57,19.57,19.57,19.57,1
,2013-04-17 05:30,17,19.57,19.59,19.57,19.59,12
,2013-04-17 06:30,17,19.55,19.55,19.55,19.55,1
,2013-04-17 07:30,17,19.54,19.54,19.54,19.54,1
,2013-04-17 08:00,17,19.54,19.55,19.53,19.55,27
,2013-04-17 08:30,17,19.53,19.55,19.53,19.55,3
,2013-04-17 09:00,17,19.55,19.55,19.54,19.54,3
,2013-04-17 09:30,17,19.53,19.53,19.47,19.53,19
,2013-04-17 10:00,17,19.53,19.56,19.53,19.55,8
,2013-04-17 10:30,17,19.55,19.7,19.47,19.7,109
,2013-04-17 11:00,17,19.71,19.73,19.64,19.69,41
,2013-04-17 11:30,17,19.7,19.75,19.69,19.75,45
,2013-04-17 12:00,17,19.7,19.75,19.66,19.7,23
,2013-04-17 12:30,17,19.72,19.74,19.68,19.7,14
,2013-04-17 13:00,17,19.7,19.74,19.69,19.72,28
,2013-04-17 13:30,17,19.72,19.73,19.55,19.55,67
,2013-04-17 14:00,17,19.54,19.55,19.5,19.55,14
,2013-04-17 14:30,17,19.55,19.56,19.55,19.56,2
,2013-04-17 15:00,17,19.58,19.59,19.58,19.59,3
,2013-04-17 15:30,17,19.6,19.66,19.6,19.66,7
,2013-04-17 17:00,18,19.6,19.6,19.6,19.6,1
,2013-04-17 19:30,18,19.6,19.6,19.6,19.6,1
,2013-04-17 22:30,18,19.67,19.67,19.67,19.67,2
,2013-04-18 00:00,18,19.69,19.69,19.69,19.69,2
,2013-04-18 02:00,18,19.7,19.7,19.7,19.7,3
,2013-04-18 03:30,18,19.7,19.7,19.7,19.7,6
,2013-04-18 05:30,18,19.7,19.7,19.7,19.7,4
,2013-04-18 06:00,18,19.73,19.73,19.66,19.66,3
,2013-04-18 07:00,18,19.67,19.67,19.67,19.67,1
,2013-04-18 08:30,18,19.71,19.72,19.71,19.72,4
,2013-04-18 09:00,18,19.73,19.75,19.69,19.69,20
,2013-04-18 09:30,18,19.74,19.78,19.72,19.74,22
,2013-04-18 10:00,18,19.76,19.89,19.73,19.73,72
,2013-04-18 10:30,18,19.7,19.72,19.6,19.62,71
,2013-04-18 11:00,18,19.64,19.77,19.64,19.75,38
,2013-04-18 11:30,18,19.73,19.73,19.69,19.69,10
,2013-04-18 12:00,18,19.68,19.68,19.62,19.64,35
,2013-04-18 12:30,18,19.66,19.7,19.66,19.7,6
,2013-04-18 13:00,18,19.7,19.7,19.64,19.64,2
,2013-04-18 13:30,18,19.67,19.7,19.67,19.7,3
,2013-04-18 14:30,18,19.66,19.66,19.66,19.66,3
,2013-04-18 15:00,18,19.66,19.66,19.66,19.66,2
,2013-04-18 15:30,18,19.66,19.68,19.66,19.68,2
,2013-04-19 02:30,19,19.64,19.64,19.64,19.64,1
,2013-04-19 07:30,19,19.69,19.69,19.69,19.69,1
,2013-04-19 08:00,19,19.66,19.66,19.66,19.66,1
,2013-04-19 08:30,19,19.64,19.64,19.64,19.64,2
,2013-04-19 09:00,19,19.66,19.75,19.66,19.7,20
,2013-04-19 09:30,19,19.67,19.71,19.59,19.59,45
,2013-04-19 10:00,19,19.6,19.62,19.6,19.62,7
,2013-04-19 10:30,19,19.63,19.63,19.51,19.51,21
,2013-04-19 11:00,19,19.53,19.53,19.37,19.45,57
,2013-04-19 11:30,19,19.41,19.41,19.41,19.41,7
,2013-04-19 12:00,19,19.41,19.41,19.4,19.4,6
,2013-04-19 12:30,19,19.45,19.56,19.45,19.49,19
,2013-04-19 13:00,19,19.47,19.51,19.47,19.5,4
,2013-04-19 13:30,19,19.5,19.5,19.5,19.5,1
,2013-04-21 18:00,22,19.47,19.47,19.47,19.47,1
,2013-04-21 21:30,22,19.47,19.47,19.47,19.47,1
,2013-04-21 22:30,22,19.5,19.5,19.5,19.5,3
,2013-04-22 02:00,22,19.52,19.52,19.52,19.52,1
,2013-04-22 07:30,22,19.47,19.47,19.47,19.47,1
,2013-04-22 08:30,22,19.48,19.48,19.44,19.44,16
,2013-04-22 09:00,22,19.42,19.5,19.42,19.45,34
,2013-04-22 09:30,22,19.47,19.48,19.43,19.43,6
,2013-04-22 10:00,22,19.5,19.55,19.47,19.47,25
,2013-04-22 10:30,22,19.47,19.47,19.36,19.38,61
,2013-04-22 11:00,22,19.4,19.47,19.37,19.47,29
,2013-04-22 11:30,22,19.5,19.5,19.44,19.48,18
,2013-04-22 12:00,22,19.45,19.52,19.45,19.46,19
,2013-04-22 12:30,22,19.5,19.51,19.49,19.51,7
,2013-04-22 13:00,22,19.5,19.53,19.5,19.51,34
,2013-04-22 13:30,22,19.51,19.51,19.51,19.51,6
,2013-04-22 14:00,22,19.51,19.51,19.47,19.47,4
,2013-04-22 14:30,22,19.47,19.47,19.47,19.47,2
,2013-04-22 15:00,22,19.47,19.49,19.45,19.45,8
,2013-04-22 17:00,23,19.42,19.42,19.42,19.42,1
,2013-04-22 19:30,23,19.45,19.45,19.45,19.45,1
,2013-04-22 20:30,23,19.43,19.43,19.43,19.43,1
,2013-04-23 04:30,23,19.49,19.5,19.49,19.5,3
,2013-04-23 05:00,23,19.51,19.51,19.51,19.51,3
,2013-04-23 06:00,23,19.53,19.53,19.53,19.53,2
,2013-04-23 06:30,23,19.53,19.53,19.53,19.53,3
,2013-04-23 07:30,23,19.51,19.51,19.51,19.51,2
,2013-04-23 08:00,23,19.51,19.51,19.5,19.5,9
,2013-04-23 08:30,23,19.53,19.53,19.53,19.53,1
,2013-04-23 09:00,23,19.51,19.51,19.51,19.51,4
,2013-04-23 09:30,23,19.5,19.5,19.44,19.45,64
,2013-04-23 10:00,23,19.47,19.47,19.38,19.38,42
,2013-04-23 10:30,23,19.37,19.37,19.15,19.2,115
,2013-04-23 11:00,23,19.22,19.26,19.16,19.19,58
,2013-04-23 11:30,23,19.2,19.22,19.15,19.15,21
,2013-04-23 12:00,23,19.18,19.19,19.15,19.17,6
,2013-04-23 12:30,23,19.15,19.15,19.15,19.15,5
,2013-04-23 13:00,23,19.19,19.19,19.15,19.17,14
,2013-04-23 13:30,23,19.15,19.15,19.15,19.15,13
,2013-04-23 14:00,23,19.15,19.16,19.15,19.15,4
,2013-04-23 15:00,23,19.15,19.15,19.12,19.13,9
,2013-04-23 15:30,23,19.16,19.19,19.16,19.19,6
,2013-04-23 17:00,24,19.13,19.13,19.04,19.04,10
,2013-04-23 18:00,24,19.13,19.13,19.13,19.13,3
,2013-04-23 18:30,24,19.06,19.06,19.06,19.06,1
,2013-04-24 02:00,24,19.06,19.06,19.06,19.06,3
,2013-04-24 06:30,24,19.09,19.09,19.09,19.09,1
,2013-04-24 08:00,24,19.06,19.06,19.06,19.06,1
,2013-04-24 09:00,24,19.06,19.1,19.06,19.1,33
,2013-04-24 09:30,24,19.13,19.15,19.08,19.08,19
,2013-04-24 10:00,24,19.12,19.14,19.09,19.09,20
,2013-04-24 10:30,24,19.12,19.21,19.09,19.12,38
,2013-04-24 11:00,24,19.09,19.11,19.08,19.1,16
,2013-04-24 11:30,24,19.08,19.08,19.01,19.01,43
,2013-04-24 12:00,24,19.04,19.04,18.98,19.04,47
,2013-04-24 12:30,24,19.02,19.02,18.97,19,23
,2013-04-24 13:00,24,19.02,19.02,18.98,19,12
,2013-04-24 14:00,24,19.02,19.04,19.02,19.04,7
,2013-04-24 14:30,24,19.06,19.06,19.06,19.06,2
,2013-04-24 15:30,24,19.02,19.03,19.02,19.03,6
,2013-04-24 19:30,25,19.04,19.04,19.04,19.04,1
,2013-04-24 21:30,25,19.01,19.01,19.01,19.01,1
,2013-04-25 02:00,25,19.01,19.01,19.01,19.01,2
,2013-04-25 06:00,25,19.01,19.01,19,19,6
,2013-04-25 08:00,25,19,19.01,19,19,14
,2013-04-25 08:30,25,19.05,19.05,19.05,19.05,3
,2013-04-25 09:00,25,19.05,19.05,19,19,10
,2013-04-25 09:30,25,19.01,19.01,19.01,19.01,1
,2013-04-25 10:00,25,19.01,19.05,19,19.05,10
,2013-04-25 10:30,25,19.04,19.04,18.95,18.95,27
,2013-04-25 11:00,25,18.95,18.96,18.95,18.96,21
,2013-04-25 11:30,25,18.97,18.97,18.97,18.97,1
,2013-04-25 12:00,25,19,19,19,19,5
,2013-04-25 12:30,25,19.01,19.05,19.01,19.05,9
,2013-04-25 13:00,25,19.05,19.1,19,19.08,38
,2013-04-25 14:30,25,19.05,19.08,19.05,19.08,7
,2013-04-25 15:30,25,19.08,19.08,19.08,19.08,4
,2013-04-26 02:00,26,19.04,19.04,19.04,19.04,1
,2013-04-26 08:00,26,19.06,19.06,19.06,19.06,2
,2013-04-26 08:30,26,19.1,19.1,19.07,19.07,3
,2013-04-26 09:00,26,19.08,19.08,19.05,19.05,26
,2013-04-26 09:30,26,19.08,19.14,19.08,19.08,28
,2013-04-26 10:00,26,19.05,19.11,19.05,19.1,10
,2013-04-26 10:30,26,19.1,19.17,19.07,19.12,18
,2013-04-26 11:00,26,19.12,19.35,19.12,19.35,65
,2013-04-26 11:30,26,19.32,19.32,19.2,19.23,33
,2013-04-26 12:00,26,19.23,19.28,19.23,19.26,52
,2013-04-26 13:00,26,19.26,19.33,19.26,19.33,12
,2013-04-26 13:30,26,19.34,19.34,19.32,19.32,7
,2013-04-28 22:00,29,19.4,19.4,19.4,19.4,5
,2013-04-28 22:30,29,19.4,19.48,19.4,19.48,6
,2013-04-29 02:30,29,19.42,19.42,19.42,19.42,1
,2013-04-29 04:30,29,19.46,19.46,19.46,19.46,8
,2013-04-29 06:00,29,19.42,19.42,19.38,19.38,2
,2013-04-29 08:30,29,19.42,19.48,19.42,19.42,21
,2013-04-29 09:00,29,19.4,19.43,19.39,19.4,22
,2013-04-29 09:30,29,19.4,19.4,19.39,19.39,2
,2013-04-29 10:00,29,19.41,19.45,19.39,19.39,14
,2013-04-29 10:30,29,19.43,19.5,19.41,19.5,85
,2013-04-29 11:00,29,19.49,19.5,19.48,19.48,41
,2013-04-29 11:30,29,19.5,19.54,19.5,19.52,38
,2013-04-29 12:00,29,19.5,19.55,19.5,19.55,5
,2013-04-29 12:30,29,19.53,19.56,19.53,19.56,9
,2013-04-29 13:00,29,19.56,19.59,19.56,19.56,35
,2013-04-29 13:30,29,19.59,19.59,19.59,19.59,1
,2013-04-29 14:00,29,19.58,19.58,19.55,19.55,8
,2013-04-29 14:30,29,19.54,19.54,19.51,19.51,13
,2013-04-29 15:00,29,19.51,19.52,19.51,19.52,12
,2013-04-29 15:30,29,19.52,19.52,19.52,19.52,1
,2013-04-30 06:30,30,19.6,19.6,19.6,19.6,4
,2013-04-30 07:00,30,19.6,19.61,19.6,19.61,16
,2013-04-30 09:00,30,19.58,19.59,19.54,19.56,34
,2013-04-30 09:30,30,19.54,19.55,19.53,19.53,8
,2013-04-30 10:00,30,19.55,19.57,19.48,19.5,13
,2013-04-30 10:30,30,19.5,19.66,19.48,19.65,90
,2013-04-30 11:00,30,19.65,19.65,19.6,19.64,12
,2013-04-30 11:30,30,19.6,19.61,19.6,19.6,8
,2013-04-30 12:00,30,19.59,19.59,19.54,19.58,9
,2013-04-30 12:30,30,19.58,19.58,19.49,19.49,16
,2013-04-30 13:00,30,19.53,19.55,19.5,19.5,24
,2013-04-30 14:00,30,19.49,19.51,19.49,19.51,2
,2013-04-30 15:30,30,19.5,19.5,19.49,19.49,5
,2013-04-30 17:00,1,19.5,19.5,19.5,19.5,1
,2013-04-30 20:00,1,19.47,19.47,19.45,19.45,5
,2013-04-30 21:00,1,19.47,19.47,19.47,19.47,2
,2013-05-01 02:00,1,19.5,19.5,19.5,19.5,1
,2013-05-01 08:30,1,19.5,19.5,19.5,19.5,2
,2013-05-01 09:00,1,19.5,19.5,19.41,19.42,23
,2013-05-01 09:30,1,19.4,19.4,19.24,19.27,71
,2013-05-01 10:00,1,19.25,19.3,19.25,19.29,26
,2013-05-01 10:30,1,19.31,19.45,19.24,19.42,45
,2013-05-01 11:00,1,19.45,19.47,19.45,19.47,4
,2013-05-01 11:30,1,19.4,19.45,19.4,19.45,3
,2013-05-01 12:30,1,19.45,19.48,19.44,19.45,12
,2013-05-01 13:00,1,19.43,19.46,19.42,19.44,40
,2013-05-01 14:30,1,19.42,19.42,19.37,19.37,6
,2013-05-01 15:30,1,19.37,19.4,19.35,19.35,22
,2013-05-01 17:00,2,19.32,19.32,19.27,19.27,11
,2013-05-01 18:00,2,19.25,19.25,19.2,19.2,2
,2013-05-01 19:00,2,19.21,19.21,19.2,19.2,8
,2013-05-01 19:30,2,19.18,19.18,19.16,19.16,12
,2013-05-01 20:00,2,19.16,19.16,19.16,19.16,2
,2013-05-01 21:00,2,19.12,19.12,19.11,19.11,3
,2013-05-01 21:30,2,19.11,19.11,19.11,19.11,1
,2013-05-01 22:00,2,19.1,19.1,19.1,19.1,1
,2013-05-01 22:30,2,19.1,19.1,19.1,19.1,1
,2013-05-01 23:00,2,19.16,19.2,19.16,19.2,3
,2013-05-02 02:00,2,19.1,19.1,19.1,19.1,1
,2013-05-02 02:30,2,19.2,19.2,19.2,19.2,8
,2013-05-02 04:30,2,19.19,19.19,19.16,19.16,4
,2013-05-02 05:00,2,19.16,19.16,19.16,19.16,7
,2013-05-02 05:30,2,19.16,19.16,19.16,19.16,5
,2013-05-02 06:00,2,19.16,19.16,19.16,19.16,2
,2013-05-02 06:30,2,19.16,19.16,19.16,19.16,2
,2013-05-02 07:00,2,19.13,19.13,19.13,19.13,2
,2013-05-02 07:30,2,19.2,19.21,19.17,19.17,8
,2013-05-02 08:00,2,19.2,19.22,19.2,19.22,14
,2013-05-02 08:30,2,19.2,19.22,19.16,19.2,20
,2013-05-02 09:00,2,19.17,19.22,19.16,19.18,52
,2013-05-02 09:30,2,19.17,19.19,19.14,19.15,30
,2013-05-02 10:00,2,19.15,19.2,19.15,19.2,29
,2013-05-02 10:30,2,19.2,19.34,19.19,19.26,54
,2013-05-02 11:00,2,19.24,19.28,19.2,19.24,18
,2013-05-02 11:30,2,19.23,19.23,19.19,19.19,25
,2013-05-02 12:00,2,19.2,19.28,19.2,19.28,60
,2013-05-02 12:30,2,19.24,19.29,19.24,19.29,19
,2013-05-02 13:00,2,19.31,19.31,19.26,19.26,3
,2013-05-02 13:30,2,19.3,19.3,19.3,19.3,4
,2013-05-02 15:30,2,19.3,19.3,19.3,19.3,1
,2013-05-02 17:00,3,19.33,19.33,19.33,19.33,1
,2013-05-03 08:30,3,19.25,19.25,19.25,19.25,1
,2013-05-03 09:00,3,19.2,19.26,19.2,19.24,10
,2013-05-03 09:30,3,19.21,19.22,19.2,19.22,16
,2013-05-03 10:00,3,19.21,19.21,19.21,19.21,23
,2013-05-03 10:30,3,19.22,19.26,19.02,19.02,75
,2013-05-03 11:00,3,19.1,19.13,18.97,19.11,153
,2013-05-03 11:30,3,19.11,19.15,18.97,18.97,97
,2013-05-03 12:00,3,18.97,19.01,18.95,19.01,76
,2013-05-03 12:30,3,19,19,18.94,18.96,64
,2013-05-03 13:00,3,18.95,18.95,18.9,18.91,53
,2013-05-03 13:30,3,18.89,18.92,18.76,18.92,93
,2013-05-05 17:00,6,18.78,18.82,18.78,18.82,2
,2013-05-05 17:30,6,18.84,18.88,18.84,18.88,7
,2013-05-05 18:00,6,18.84,18.86,18.84,18.86,2
,2013-05-05 19:00,6,18.81,18.81,18.81,18.81,8
,2013-05-05 20:30,6,18.81,18.82,18.81,18.82,3
,2013-05-06 01:30,6,18.8,18.8,18.8,18.8,1
,2013-05-06 02:00,6,18.79,18.79,18.78,18.78,4
,2013-05-06 03:00,6,18.76,18.76,18.76,18.76,6
,2013-05-06 05:30,6,18.8,18.8,18.8,18.8,1
,2013-05-06 07:00,6,18.75,18.81,18.75,18.81,2
,2013-05-06 07:30,6,18.8,18.81,18.8,18.8,6
,2013-05-06 08:00,6,18.8,18.81,18.8,18.8,10
,2013-05-06 08:30,6,18.8,18.85,18.78,18.84,40
,2013-05-06 09:00,6,18.81,18.86,18.78,18.82,45
,2013-05-06 09:30,6,18.81,18.81,18.78,18.78,34
,2013-05-06 10:00,6,18.83,18.83,18.78,18.79,30
,2013-05-06 10:30,6,18.79,18.82,18.71,18.71,75
,2013-05-06 11:00,6,18.71,18.77,18.7,18.77,51
,2013-05-06 11:30,6,18.75,18.78,18.72,18.78,6
,2013-05-06 12:00,6,18.79,18.82,18.77,18.82,18
,2013-05-06 12:30,6,18.83,18.85,18.83,18.85,15
,2013-05-06 13:00,6,18.84,18.86,18.84,18.86,9
,2013-05-06 14:00,6,18.82,18.82,18.8,18.8,7
,2013-05-06 14:30,6,18.84,18.85,18.8,18.85,7
,2013-05-06 15:00,6,18.85,18.85,18.85,18.85,1
,2013-05-06 15:30,6,18.85,18.85,18.85,18.85,8
,2013-05-06 17:30,7,18.86,18.86,18.86,18.86,1
,2013-05-06 19:30,7,18.87,18.87,18.87,18.87,1
,2013-05-07 02:00,7,18.82,18.82,18.82,18.82,3
,2013-05-07 08:00,7,18.89,18.91,18.88,18.88,8
,2013-05-07 08:30,7,18.92,18.92,18.85,18.85,2
,2013-05-07 09:00,7,18.92,18.95,18.91,18.95,35
,2013-05-07 09:30,7,18.93,18.94,18.91,18.91,10
,2013-05-07 10:00,7,18.93,18.98,18.93,18.98,32
,2013-05-07 10:30,7,18.96,19,18.48,18.59,267
,2013-05-07 11:00,7,18.59,18.65,18.52,18.55,52
,2013-05-07 11:30,7,18.53,18.58,18.52,18.56,16
,2013-05-07 12:00,7,18.63,18.63,18.56,18.56,9
,2013-05-07 12:30,7,18.56,18.56,18.53,18.53,19
,2013-05-07 13:00,7,18.52,18.52,18.5,18.52,43
,2013-05-07 13:30,7,18.52,18.54,18.48,18.48,14
,2013-05-07 14:00,7,18.5,18.5,18.5,18.5,2
,2013-05-07 14:30,7,18.51,18.52,18.51,18.52,18
,2013-05-07 15:30,7,18.52,18.52,18.5,18.5,13
,2013-05-07 17:00,8,18.52,18.52,18.5,18.5,3
,2013-05-07 17:30,8,18.48,18.48,18.47,18.47,4
,2013-05-07 18:30,8,18.46,18.47,18.46,18.47,7
,2013-05-07 19:00,8,18.47,18.47,18.45,18.45,7
,2013-05-07 19:30,8,18.45,18.45,18.45,18.45,1
,2013-05-07 20:30,8,18.45,18.45,18.45,18.45,1
,2013-05-07 21:00,8,18.45,18.45,18.45,18.45,5
,2013-05-07 21:30,8,18.42,18.42,18.42,18.42,1
,2013-05-07 23:00,8,18.42,18.42,18.42,18.42,3
,2013-05-08 02:00,8,18.42,18.42,18.42,18.42,4
,2013-05-08 02:30,8,18.4,18.4,18.4,18.4,3
,2013-05-08 04:00,8,18.45,18.45,18.45,18.45,2
,2013-05-08 06:00,8,18.4,18.4,18.4,18.4,20
,2013-05-08 06:30,8,18.4,18.4,18.4,18.4,6
,2013-05-08 07:00,8,18.44,18.44,18.4,18.4,12
,2013-05-08 07:30,8,18.4,18.4,18.36,18.36,9
,2013-05-08 08:00,8,18.36,18.41,18.36,18.37,15
,2013-05-08 08:30,8,18.4,18.43,18.4,18.43,13
,2013-05-08 09:00,8,18.42,18.42,18.24,18.39,135
,2013-05-08 09:30,8,18.39,18.4,18.33,18.36,61
,2013-05-08 10:00,8,18.35,18.43,18.35,18.41,56
,2013-05-08 10:30,8,18.4,18.5,18.36,18.4,56
,2013-05-08 11:00,8,18.4,18.4,18.4,18.4,9
,2013-05-08 11:30,8,18.4,18.4,18.37,18.37,10
,2013-05-08 12:00,8,18.36,18.37,18.34,18.34,9
,2013-05-08 12:30,8,18.34,18.34,18.32,18.32,4
,2013-05-08 13:00,8,18.31,18.34,18.3,18.3,26
,2013-05-08 14:00,8,18.33,18.37,18.33,18.37,12
,2013-05-08 14:30,8,18.36,18.36,18.36,18.36,1
,2013-05-08 15:30,8,18.35,18.35,18.35,18.35,2
,2013-05-08 17:00,9,18.45,18.45,18.45,18.45,2
,2013-05-08 17:30,9,18.33,18.33,18.33,18.33,1
,2013-05-09 01:30,9,18.33,18.33,18.33,18.33,5
,2013-05-09 07:30,9,18.38,18.38,18.38,18.38,1
,2013-05-09 08:00,9,18.38,18.38,18.33,18.33,4
,2013-05-09 08:30,9,18.36,18.36,18.28,18.35,34
,2013-05-09 09:00,9,18.36,18.38,18.33,18.35,20
,2013-05-09 09:30,9,18.34,18.36,18.33,18.36,23
,2013-05-09 10:00,9,18.37,18.38,18.34,18.34,12
,2013-05-09 10:30,9,18.34,18.36,18.25,18.3,50
,2013-05-09 11:00,9,18.29,18.35,18.27,18.35,38
,2013-05-09 11:30,9,18.34,18.36,18.34,18.35,10
,2013-05-09 12:00,9,18.34,18.34,18.3,18.33,30
,2013-05-09 12:30,9,18.35,18.43,18.35,18.38,36
,2013-05-09 13:00,9,18.39,18.42,18.38,18.42,14
,2013-05-09 13:30,9,18.45,18.47,18.45,18.47,3
,2013-05-09 14:00,9,18.41,18.41,18.41,18.41,1
,2013-05-09 14:30,9,18.4,18.4,18.34,18.37,25
,2013-05-09 15:00,9,18.37,18.37,18.37,18.37,2
,2013-05-09 15:30,9,18.39,18.4,18.35,18.4,11
,2013-05-09 17:00,10,18.38,18.38,18.36,18.36,2
,2013-05-09 19:00,10,18.33,18.33,18.22,18.22,21
,2013-05-09 20:30,10,18.3,18.3,18.3,18.3,1
,2013-05-10 02:00,10,18.25,18.25,18.25,18.25,2
,2013-05-10 03:30,10,18.23,18.23,18.23,18.23,2
,2013-05-10 05:30,10,18.25,18.25,18.25,18.25,1
,2013-05-10 08:00,10,18.24,18.24,18.24,18.24,5
,2013-05-10 08:30,10,18.22,18.22,18.15,18.17,33
,2013-05-10 09:00,10,18.17,18.2,18.08,18.1,44
,2013-05-10 09:30,10,18.12,18.15,18.11,18.12,29
,2013-05-10 10:00,10,18.11,18.17,18.11,18.14,21
,2013-05-10 10:30,10,18.16,18.19,18.08,18.09,63
,2013-05-10 11:00,10,18.1,18.1,17.97,18.02,163
,2013-05-10 11:30,10,18.03,18.1,18.03,18.05,27
,2013-05-10 12:00,10,18.04,18.07,18.04,18.07,10
,2013-05-10 12:30,10,18,18.15,18,18.1,76
,2013-05-10 13:00,10,18.1,18.1,18.07,18.1,19
,2013-05-10 13:30,10,18.13,18.13,18.1,18.1,4
,2013-05-12 17:00,13,18.1,18.1,18.01,18.02,7
,2013-05-12 17:30,13,18.03,18.03,18.01,18.01,6
,2013-05-12 18:00,13,18.03,18.03,18,18,3
,2013-05-12 18:30,13,18,18,18,18,1
,2013-05-12 19:00,13,17.98,17.98,17.97,17.97,5
,2013-05-12 21:30,13,17.97,17.97,17.91,17.91,11
,2013-05-12 22:30,13,17.92,17.92,17.9,17.9,10
,2013-05-12 23:30,13,17.95,17.96,17.95,17.96,2
,2013-05-13 02:00,13,17.9,17.9,17.9,17.9,7
,2013-05-13 07:00,13,17.96,17.97,17.96,17.97,7
,2013-05-13 07:30,13,17.97,17.97,17.91,17.91,7
,2013-05-13 08:00,13,17.98,17.98,17.98,17.98,1
,2013-05-13 08:30,13,17.98,18.02,17.98,18.02,25
,2013-05-13 09:00,13,17.98,17.98,17.8,17.85,158
,2013-05-13 09:30,13,17.85,17.91,17.84,17.84,50
,2013-05-13 10:00,13,17.84,17.86,17.8,17.83,60
,2013-05-13 10:30,13,17.8,17.87,17.8,17.82,84
,2013-05-13 11:00,13,17.82,17.82,17.74,17.77,92
,2013-05-13 11:30,13,17.8,17.8,17.74,17.77,24
,2013-05-13 12:00,13,17.77,17.77,17.74,17.77,8
,2013-05-13 12:30,13,17.77,17.79,17.76,17.77,25
,2013-05-13 13:00,13,17.77,17.77,17.74,17.76,14
,2013-05-13 13:30,13,17.76,17.77,17.76,17.77,6
,2013-05-13 15:00,13,17.74,17.74,17.74,17.74,2
,2013-05-13 15:30,13,17.74,17.74,17.72,17.72,6
,2013-05-13 17:00,14,17.77,17.77,17.77,17.77,1
,2013-05-13 17:30,14,17.75,17.75,17.75,17.75,1
,2013-05-13 18:30,14,17.77,17.77,17.77,17.77,1
,2013-05-13 19:00,14,17.81,17.83,17.81,17.81,18
,2013-05-13 19:30,14,17.88,17.88,17.88,17.88,1
,2013-05-13 22:00,14,17.81,17.81,17.81,17.81,1
,2013-05-14 00:30,14,17.81,17.81,17.8,17.8,5
,2013-05-14 02:30,14,17.77,17.77,17.76,17.76,6
,2013-05-14 06:00,14,17.8,17.8,17.75,17.75,6
,2013-05-14 06:30,14,17.78,17.78,17.78,17.78,1
,2013-05-14 07:30,14,17.84,17.84,17.84,17.84,2
,2013-05-14 08:00,14,17.84,17.86,17.84,17.86,9
,2013-05-14 08:30,14,17.87,17.87,17.8,17.8,20
,2013-05-14 09:00,14,17.81,17.88,17.8,17.88,43
,2013-05-14 09:30,14,17.88,17.95,17.88,17.94,46
,2013-05-14 10:00,14,17.92,17.94,17.92,17.94,26
,2013-05-14 10:30,14,17.91,17.91,17.78,17.88,79
,2013-05-14 11:00,14,17.87,17.88,17.78,17.8,20
,2013-05-14 11:30,14,17.81,17.82,17.75,17.82,26
,2013-05-14 12:00,14,17.82,17.84,17.82,17.84,9
,2013-05-14 13:00,14,17.8,17.81,17.78,17.78,13
,2013-05-14 14:00,14,17.76,17.76,17.76,17.76,3
,2013-05-14 15:00,14,17.78,17.82,17.78,17.79,13
,2013-05-14 17:30,15,17.76,17.76,17.76,17.76,1
,2013-05-14 18:00,15,17.78,17.78,17.78,17.78,1
,2013-05-15 02:30,15,17.8,17.8,17.8,17.8,5
,2013-05-15 06:00,15,17.8,17.8,17.8,17.8,1
,2013-05-15 06:30,15,17.8,17.8,17.8,17.8,1
,2013-05-15 07:00,15,17.84,17.84,17.84,17.84,2
,2013-05-15 07:30,15,17.84,17.84,17.84,17.84,1
,2013-05-15 08:00,15,17.9,17.9,17.9,17.9,6
,2013-05-15 08:30,15,17.9,17.93,17.9,17.92,10
,2013-05-15 09:00,15,17.91,18.02,17.91,17.99,86
,2013-05-15 09:30,15,17.98,17.98,17.94,17.98,14
,2013-05-15 10:00,15,17.97,17.97,17.88,17.93,20
,2013-05-15 10:30,15,17.9,17.95,17.88,17.92,27
,2013-05-15 11:00,15,17.96,18.12,17.94,18.05,85
,2013-05-15 11:30,15,18.01,18.06,17.99,17.99,25
,2013-05-15 12:00,15,18,18.08,18,18.05,10
,2013-05-15 12:30,15,18.06,18.13,18.06,18.13,41
,2013-05-15 13:00,15,18.08,18.12,18.08,18.11,12
,2013-05-15 13:30,15,18.1,18.12,18.09,18.09,9
,2013-05-15 14:00,15,18.13,18.13,18.13,18.13,1
,2013-05-15 14:30,15,18.13,18.13,18.13,18.13,2
,2013-05-15 15:00,15,18.1,18.1,18.1,18.1,1
,2013-05-15 15:30,15,18.07,18.07,18.01,18.06,22
,2013-05-15 17:00,16,17.99,17.99,17.99,17.99,2
,2013-05-15 18:00,16,18.04,18.04,18.04,18.04,1
,2013-05-15 19:30,16,18.05,18.05,18.04,18.04,7
,2013-05-15 20:30,16,18.04,18.06,18.04,18.06,2
,2013-05-15 22:00,16,18.1,18.1,18.1,18.1,5
,2013-05-15 22:30,16,18.14,18.14,18.14,18.14,1
,2013-05-16 05:30,16,18.08,18.08,18.08,18.08,8
,2013-05-16 06:30,16,18.06,18.06,18.06,18.06,1
,2013-05-16 07:00,16,18.12,18.12,18.12,18.12,1
,2013-05-16 08:00,16,18.14,18.18,18.14,18.16,34
,2013-05-16 08:30,16,18.15,18.21,18.15,18.21,9
,2013-05-16 09:00,16,18.22,18.25,18.19,18.21,72
,2013-05-16 09:30,16,18.21,18.22,18.2,18.2,19
,2013-05-16 10:00,16,18.22,18.24,18.18,18.18,40
,2013-05-16 10:30,16,18.2,18.35,18.15,18.35,95
,2013-05-16 11:00,16,18.35,18.41,18.31,18.36,62
,2013-05-16 11:30,16,18.36,18.39,18.36,18.37,4
,2013-05-16 12:00,16,18.36,18.46,18.36,18.46,25
,2013-05-16 12:30,16,18.45,18.45,18.41,18.41,35
,2013-05-16 13:00,16,18.39,18.45,18.36,18.36,28
,2013-05-16 13:30,16,18.37,18.45,18.36,18.4,16
,2013-05-16 14:30,16,18.4,18.4,18.4,18.4,1
,2013-05-16 17:00,17,18.39,18.5,18.39,18.5,19
,2013-05-16 19:00,17,18.42,18.42,18.42,18.42,1
,2013-05-16 19:30,17,18.42,18.42,18.42,18.42,3
,2013-05-16 23:30,17,18.36,18.36,18.25,18.25,19
,2013-05-17 01:30,17,18.45,18.45,18.45,18.45,2
,2013-05-17 06:00,17,18.45,18.45,18.45,18.45,3
,2013-05-17 07:30,17,18.4,18.4,18.4,18.4,1
,2013-05-17 08:00,17,18.37,18.37,18.37,18.37,1
,2013-05-17 08:30,17,18.4,18.4,18.33,18.33,7
,2013-05-17 09:00,17,18.31,18.35,18.25,18.32,41
,2013-05-17 09:30,17,18.35,18.35,18.24,18.26,46
,2013-05-17 10:00,17,18.29,18.3,18.25,18.3,14
,2013-05-17 10:30,17,18.32,18.38,18.28,18.31,63
,2013-05-17 11:00,17,18.29,18.37,18.29,18.36,18
,2013-05-17 11:30,17,18.37,18.37,18.36,18.37,10
,2013-05-17 12:00,17,18.37,18.37,18.37,18.37,1
,2013-05-17 12:30,17,18.36,18.37,18.36,18.36,33
,2013-05-17 13:00,17,18.34,18.37,18.34,18.37,7
,2013-05-17 13:30,17,18.34,18.35,18.34,18.35,5
,2013-05-19 17:00,20,18.34,18.34,18.34,18.34,1
,2013-05-19 17:30,20,18.35,18.35,18.35,18.35,1
,2013-05-19 18:00,20,18.37,18.39,18.37,18.38,3
,2013-05-19 18:30,20,18.39,18.39,18.39,18.39,1
,2013-05-19 19:00,20,18.35,18.35,18.35,18.35,1
,2013-05-19 20:30,20,18.39,18.39,18.39,18.39,1
,2013-05-20 04:30,20,18.35,18.35,18.35,18.35,1
,2013-05-20 05:30,20,18.35,18.35,18.35,18.35,2
,2013-05-20 07:00,20,18.35,18.35,18.35,18.35,1
,2013-05-20 08:30,20,18.33,18.37,18.32,18.35,14
,2013-05-20 09:00,20,18.33,18.33,18.28,18.3,12
,2013-05-20 09:30,20,18.3,18.3,18.3,18.3,3
,2013-05-20 10:00,20,18.28,18.31,18.28,18.31,8
,2013-05-20 10:30,20,18.32,18.38,18.27,18.28,56
,2013-05-20 11:00,20,18.27,18.28,18.18,18.18,48
,2013-05-20 11:30,20,18.18,18.22,18.16,18.2,36
,2013-05-20 12:00,20,18.15,18.31,18.12,18.31,50
,2013-05-20 12:30,20,18.31,18.31,18.26,18.3,11
,2013-05-20 13:00,20,18.29,18.3,18.26,18.26,11
,2013-05-20 13:30,20,18.29,18.3,18.29,18.3,4
,2013-05-20 15:00,20,18.26,18.26,18.26,18.26,2
,2013-05-20 15:30,20,18.28,18.28,18.28,18.28,1
,2013-05-20 17:00,21,18.19,18.19,18.19,18.19,1
,2013-05-20 21:00,21,18.27,18.27,18.27,18.27,1
,2013-05-21 05:00,21,18.21,18.28,18.21,18.28,2
,2013-05-21 06:30,21,18.26,18.28,18.26,18.28,2
,2013-05-21 08:00,21,18.21,18.22,18.2,18.22,12
,2013-05-21 08:30,21,18.2,18.2,18.2,18.2,2
,2013-05-21 09:00,21,18.21,18.22,18.15,18.17,16
,2013-05-21 09:30,21,18.13,18.14,18.12,18.14,7
,2013-05-21 10:00,21,18.17,18.17,18.15,18.17,9
,2013-05-21 10:30,21,18.12,18.14,18.02,18.14,38
,2013-05-21 11:00,21,18.11,18.11,17.98,18.05,59
,2013-05-21 11:30,21,18.01,18.07,18.01,18.06,5
,2013-05-21 12:30,21,18.05,18.06,18.05,18.06,10
,2013-05-21 13:00,21,18.07,18.07,18.05,18.05,6
,2013-05-21 14:30,21,18.02,18.04,18.02,18.04,3
,2013-05-21 15:00,21,18.05,18.05,18.01,18.01,3
,2013-05-21 17:00,22,17.95,18.04,17.95,18.04,4
,2013-05-21 18:00,22,17.96,17.96,17.96,17.96,1
,2013-05-21 18:30,22,18.03,18.03,18.03,18.03,5
,2013-05-21 19:00,22,18,18,18,18,5
,2013-05-21 19:30,22,18,18,18,18,1
,2013-05-21 21:00,22,18,18,18,18,5
,2013-05-22 02:30,22,17.93,17.93,17.93,17.93,2
,2013-05-22 04:30,22,17.93,17.93,17.93,17.93,1
,2013-05-22 06:00,22,17.91,17.97,17.91,17.97,2
,2013-05-22 07:00,22,17.92,17.92,17.92,17.92,1
,2013-05-22 07:30,22,17.98,17.98,17.98,17.98,16
,2013-05-22 08:00,22,18.02,18.02,17.96,17.96,3
,2013-05-22 08:30,22,17.96,17.96,17.96,17.96,3
,2013-05-22 09:00,22,17.94,17.94,17.91,17.91,2
,2013-05-22 09:30,22,17.95,17.95,17.9,17.92,12
,2013-05-22 10:00,22,17.94,17.99,17.94,17.99,13
,2013-05-22 10:30,22,18,18.09,17.99,18.09,36
,2013-05-22 11:00,22,18.09,18.13,18,18.03,37
,2013-05-22 11:30,22,18.06,18.11,18.06,18.06,12
,2013-05-22 12:00,22,18.1,18.1,18.1,18.1,6
,2013-05-22 12:30,22,18.11,18.11,18.08,18.08,9
,2013-05-22 13:00,22,18.12,18.12,18.09,18.12,6
,2013-05-22 13:30,22,18.1,18.1,18.1,18.1,2
,2013-05-22 14:00,22,18.07,18.07,18.07,18.07,1
,2013-05-22 14:30,22,18.06,18.1,18.06,18.1,4
,2013-05-22 17:00,23,18.15,18.15,18.15,18.15,1
,2013-05-22 21:30,23,18.05,18.05,18.05,18.05,1
,2013-05-22 23:00,23,18.05,18.05,18.05,18.05,1
,2013-05-23 02:30,23,18.04,18.04,18.04,18.04,1
,2013-05-23 07:30,23,18.08,18.08,18.08,18.08,1
,2013-05-23 08:30,23,18.08,18.14,18.08,18.14,5
,2013-05-23 09:00,23,18.15,18.22,18.15,18.2,18
,2013-05-23 09:30,23,18.23,18.29,18.2,18.25,43
,2013-05-23 10:00,23,18.26,18.29,18.26,18.27,21
,2013-05-23 10:30,23,18.27,18.27,18.15,18.19,52
,2013-05-23 11:00,23,18.19,18.23,18.18,18.18,36
,2013-05-23 11:30,23,18.17,18.2,18.17,18.2,10
,2013-05-23 12:00,23,18.23,18.26,18.23,18.25,29
,2013-05-23 12:30,23,18.27,18.37,18.27,18.34,57
,2013-05-23 13:00,23,18.31,18.34,18.31,18.34,9
,2013-05-23 13:30,23,18.31,18.31,18.29,18.3,14
,2013-05-23 14:00,23,18.3,18.3,18.3,18.3,1
,2013-05-23 15:00,23,18.29,18.29,18.29,18.29,1
,2013-05-23 15:30,23,18.3,18.3,18.28,18.3,8
,2013-05-23 17:00,24,18.28,18.31,18.28,18.31,4
,2013-05-23 18:30,24,18.29,18.29,18.29,18.29,2
,2013-05-24 01:00,24,18.28,18.32,18.28,18.32,6
,2013-05-24 02:00,24,18.32,18.32,18.32,18.32,1
,2013-05-24 02:30,24,18.33,18.34,18.33,18.34,4
,2013-05-24 03:00,24,18.34,18.34,18.34,18.34,4
,2013-05-24 04:30,24,18.35,18.37,18.35,18.37,6
,2013-05-24 05:00,24,18.36,18.36,18.34,18.34,3
,2013-05-24 05:30,24,18.37,18.37,18.37,18.37,1
,2013-05-24 06:00,24,18.34,18.34,18.34,18.34,1
,2013-05-24 06:30,24,18.33,18.33,18.33,18.33,1
,2013-05-24 07:30,24,18.33,18.33,18.33,18.33,1
,2013-05-24 08:30,24,18.33,18.34,18.33,18.34,5
,2013-05-24 09:00,24,18.33,18.34,18.33,18.34,3
,2013-05-24 09:30,24,18.3,18.32,18.27,18.27,15
,2013-05-24 10:00,24,18.27,18.32,18.25,18.25,21
,2013-05-24 10:30,24,18.28,18.28,18.06,18.06,110
,2013-05-24 11:00,24,18.08,18.08,18,18.05,161
,2013-05-24 11:30,24,18.05,18.08,17.82,17.92,129
,2013-05-24 12:00,24,17.9,17.92,17.87,17.92,16
,2013-05-24 12:30,24,17.92,17.92,17.89,17.92,11
,2013-05-24 13:00,24,17.9,17.94,17.9,17.94,13
,2013-05-27 17:00,28,17.82,17.82,17.82,17.82,11
,2013-05-27 17:30,28,17.8,17.8,17.77,17.8,34
,2013-05-27 18:00,28,17.84,17.84,17.84,17.84,1
,2013-05-27 19:00,28,17.81,17.81,17.8,17.8,6
,2013-05-27 19:30,28,17.8,17.83,17.8,17.83,4
,2013-05-27 20:00,28,17.84,17.84,17.84,17.84,1
,2013-05-27 21:30,28,17.82,17.82,17.82,17.82,2
,2013-05-27 22:00,28,17.82,17.82,17.82,17.82,2
,2013-05-28 03:00,28,17.8,17.8,17.8,17.8,5
,2013-05-28 04:00,28,17.77,17.77,17.77,17.77,1
,2013-05-28 05:00,28,17.75,17.75,17.72,17.72,10
,2013-05-28 05:30,28,17.72,17.72,17.72,17.72,1
,2013-05-28 06:00,28,17.72,17.72,17.7,17.7,15
,2013-05-28 06:30,28,17.71,17.78,17.71,17.78,3
,2013-05-28 08:00,28,17.8,17.81,17.8,17.81,3
,2013-05-28 08:30,28,17.79,17.88,17.79,17.88,12
,2013-05-28 09:00,28,17.88,17.92,17.84,17.89,51
,2013-05-28 09:30,28,17.87,17.93,17.87,17.9,29
,2013-05-28 10:00,28,17.87,17.87,17.86,17.86,5
,2013-05-28 10:30,28,17.86,17.96,17.8,17.86,43
,2013-05-28 11:00,28,17.88,17.88,17.84,17.88,6
,2013-05-28 11:30,28,17.86,17.89,17.86,17.89,2
,2013-05-28 12:00,28,17.84,17.87,17.82,17.85,15
,2013-05-28 12:30,28,17.85,17.85,17.85,17.85,1
,2013-05-28 13:00,28,17.86,17.89,17.85,17.85,22
,2013-05-28 14:00,28,17.84,17.84,17.84,17.84,1
,2013-05-28 14:30,28,17.84,17.84,17.84,17.84,4
,2013-05-28 17:00,29,17.96,17.96,17.96,17.96,1
,2013-05-28 20:00,29,17.91,17.91,17.91,17.91,2
,2013-05-28 20:30,29,17.91,17.91,17.91,17.91,1
,2013-05-29 01:30,29,17.84,17.84,17.84,17.84,1
,2013-05-29 06:30,29,17.88,17.89,17.88,17.89,4
,2013-05-29 07:30,29,17.82,17.82,17.82,17.82,1
,2013-05-29 08:30,29,17.84,17.84,17.82,17.82,4
,2013-05-29 09:00,29,17.84,17.91,17.82,17.91,20
,2013-05-29 09:30,29,17.88,17.91,17.88,17.91,3
,2013-05-29 10:00,29,17.92,18.07,17.92,18.05,26
,2013-05-29 10:30,29,18.05,18.1,17.92,18.04,78
,2013-05-29 11:00,29,18.01,18.03,17.96,18.02,19
,2013-05-29 11:30,29,18,18.03,18,18.01,15
,2013-05-29 12:00,29,17.99,18,17.95,17.95,18
,2013-05-29 12:30,29,17.93,17.95,17.91,17.95,4
,2013-05-29 13:00,29,17.94,17.94,17.91,17.94,6
,2013-05-29 13:30,29,17.92,17.92,17.92,17.92,1
,2013-05-29 14:00,29,17.92,17.92,17.92,17.92,5
,2013-05-29 15:00,29,17.9,17.9,17.9,17.9,4
,2013-05-29 15:30,29,17.9,17.9,17.9,17.9,1
,2013-05-29 17:00,30,17.87,17.87,17.87,17.87,4
,2013-05-29 20:00,30,17.92,17.92,17.92,17.92,1
,2013-05-29 21:00,30,17.92,17.96,17.92,17.96,3
,2013-05-30 00:00,30,17.94,17.94,17.94,17.94,1
,2013-05-30 01:30,30,17.96,17.96,17.96,17.96,1
,2013-05-30 02:00,30,17.98,18.02,17.98,18.02,7
,2013-05-30 02:30,30,18.03,18.03,18.03,18.03,2
,2013-05-30 07:00,30,17.99,17.99,17.97,17.97,2
,2013-05-30 07:30,30,17.95,17.95,17.95,17.95,1
,2013-05-30 09:00,30,17.91,17.92,17.87,17.89,11
,2013-05-30 09:30,30,17.89,17.91,17.88,17.91,5
,2013-05-30 10:00,30,17.88,17.9,17.85,17.88,15
,2013-05-30 10:30,30,17.88,17.9,17.81,17.88,21
,2013-05-30 11:00,30,17.85,17.87,17.83,17.87,33
,2013-05-30 11:30,30,17.86,17.86,17.83,17.85,34
,2013-05-30 12:00,30,17.84,17.85,17.82,17.85,6
,2013-05-30 12:30,30,17.82,17.83,17.82,17.83,5
,2013-05-30 13:00,30,17.81,17.82,17.77,17.77,49
,2013-05-30 14:00,30,17.8,17.82,17.8,17.82,10
,2013-05-30 14:30,30,17.8,17.8,17.8,17.8,3
,2013-05-30 15:00,30,17.8,17.81,17.79,17.8,8
,2013-05-30 15:30,30,17.82,17.82,17.82,17.82,4
,2013-05-30 17:00,31,17.82,17.82,17.81,17.81,2
,2013-05-30 21:00,31,17.83,17.83,17.83,17.83,1
,2013-05-31 01:30,31,17.8,17.8,17.8,17.8,1
,2013-05-31 06:00,31,17.8,17.8,17.77,17.8,5
,2013-05-31 07:00,31,17.76,17.8,17.76,17.77,9
,2013-05-31 08:00,31,17.8,17.81,17.78,17.78,5
,2013-05-31 08:30,31,17.81,17.81,17.8,17.8,11
,2013-05-31 09:00,31,17.8,17.81,17.8,17.8,34
,2013-05-31 09:30,31,17.8,17.87,17.8,17.87,22
,2013-05-31 10:00,31,17.86,17.86,17.81,17.84,48
,2013-05-31 10:30,31,17.8,17.85,17.78,17.79,36
,2013-05-31 11:00,31,17.8,17.8,17.8,17.8,3
,2013-05-31 11:30,31,17.8,17.8,17.78,17.8,21
,2013-05-31 12:00,31,17.79,17.8,17.78,17.8,22
,2013-05-31 12:30,31,17.8,17.8,17.78,17.79,20
,2013-05-31 13:00,31,17.79,17.81,17.78,17.8,50
,2013-06-02 17:00,3,17.8,17.8,17.8,17.8,1
,2013-06-03 08:30,3,17.86,17.86,17.8,17.81,13
,2013-06-03 09:00,3,17.81,17.85,17.8,17.85,37
,2013-06-03 09:30,3,17.84,17.84,17.81,17.84,18
,2013-06-03 10:00,3,17.81,17.83,17.79,17.81,18
,2013-06-03 10:30,3,17.8,17.85,17.76,17.82,50
,2013-06-03 11:00,3,17.82,17.82,17.78,17.78,36
,2013-06-03 12:00,3,17.82,17.82,17.8,17.8,2
,2013-06-03 13:00,3,17.78,17.81,17.77,17.78,20
,2013-06-03 13:30,3,17.81,17.81,17.81,17.81,2
,2013-06-03 14:00,3,17.78,17.78,17.78,17.78,3
,2013-06-04 02:00,4,17.78,17.78,17.77,17.77,2
,2013-06-04 03:00,4,17.77,17.77,17.76,17.76,3
,2013-06-04 03:30,4,17.78,17.78,17.78,17.78,4
,2013-06-04 04:00,4,17.76,17.76,17.76,17.76,2
,2013-06-04 04:30,4,17.78,17.78,17.78,17.78,1
,2013-06-04 06:00,4,17.76,17.76,17.76,17.76,4
,2013-06-04 06:30,4,17.76,17.76,17.76,17.76,5
,2013-06-04 07:00,4,17.77,17.77,17.76,17.76,6
,2013-06-04 07:30,4,17.78,17.78,17.78,17.78,4
,2013-06-04 08:00,4,17.8,17.8,17.8,17.8,2
,2013-06-04 09:00,4,17.77,17.8,17.75,17.75,51
,2013-06-04 09:30,4,17.76,17.78,17.75,17.75,69
,2013-06-04 10:00,4,17.75,17.8,17.74,17.75,18
,2013-06-04 10:30,4,17.75,17.78,17.72,17.77,80
,2013-06-04 11:00,4,17.75,17.75,17.72,17.72,23
,2013-06-04 11:30,4,17.72,17.74,17.69,17.74,51
,2013-06-04 12:00,4,17.75,17.75,17.73,17.75,5
,2013-06-04 12:30,4,17.76,17.76,17.71,17.73,17
,2013-06-04 13:00,4,17.74,17.76,17.73,17.76,11
,2013-06-04 13:30,4,17.76,17.76,17.76,17.76,1
,2013-06-04 14:00,4,17.77,17.8,17.77,17.77,8
,2013-06-04 14:30,4,17.79,17.8,17.79,17.8,10
,2013-06-04 15:00,4,17.77,17.77,17.75,17.75,2
,2013-06-04 15:30,4,17.76,17.76,17.76,17.76,1
,2013-06-04 17:30,5,17.86,17.86,17.86,17.86,1
,2013-06-04 23:30,5,17.85,17.85,17.85,17.85,1
,2013-06-05 02:00,5,17.75,17.75,17.75,17.75,1
,2013-06-05 02:30,5,17.75,17.75,17.75,17.75,1
,2013-06-05 06:00,5,17.77,17.82,17.77,17.8,4
,2013-06-05 07:00,5,17.75,17.76,17.75,17.76,4
,2013-06-05 07:30,5,17.72,17.72,17.71,17.71,2
,2013-06-05 08:00,5,17.77,17.77,17.71,17.71,3
,2013-06-05 08:30,5,17.71,17.71,17.71,17.71,1
,2013-06-05 09:00,5,17.71,17.78,17.7,17.78,22
,2013-06-05 09:30,5,17.77,17.8,17.76,17.79,37
,2013-06-05 10:00,5,17.76,17.76,17.74,17.74,19
,2013-06-05 10:30,5,17.76,17.96,17.76,17.94,101
,2013-06-05 11:00,5,17.95,17.99,17.95,17.99,83
,2013-06-05 11:30,5,17.99,18.09,17.95,17.99,90
,2013-06-05 12:00,5,17.99,18.05,17.99,18.05,4
,2013-06-05 13:00,5,18.04,18.04,18.01,18.02,9
,2013-06-05 14:00,5,18.02,18.03,18.02,18.03,5
,2013-06-05 14:30,5,18,18,18,18,2
,2013-06-05 20:30,6,18.04,18.04,18.04,18.04,3
,2013-06-05 21:30,6,18.04,18.04,18.04,18.04,1
,2013-06-06 00:00,6,18.04,18.04,18.04,18.04,2
,2013-06-06 01:30,6,18.04,18.04,18.04,18.04,2
,2013-06-06 07:00,6,18.07,18.07,18.07,18.07,1
,2013-06-06 07:30,6,18.07,18.07,18.07,18.07,1
,2013-06-06 09:00,6,18,18.07,17.98,17.98,16
,2013-06-06 09:30,6,18,18,18,18,2
,2013-06-06 10:00,6,18,18.01,17.99,17.99,14
,2013-06-06 10:30,6,17.99,18.06,17.99,18.06,44
,2013-06-06 11:00,6,18.04,18.07,18.04,18.06,32
,2013-06-06 11:30,6,18.07,18.07,18.04,18.07,20
,2013-06-06 12:00,6,18.07,18.08,18.06,18.08,18
,2013-06-06 13:00,6,18.06,18.08,18.05,18.08,5
,2013-06-06 13:30,6,18.08,18.08,18.08,18.08,2
,2013-06-06 20:00,7,18.07,18.08,18.07,18.08,3
,2013-06-07 05:30,7,18.07,18.08,18.07,18.08,2
,2013-06-07 07:00,7,18.08,18.08,18.08,18.08,3
,2013-06-07 07:30,7,18.05,18.05,18.04,18.04,3
,2013-06-07 08:30,7,18.07,18.08,18.07,18.08,2
,2013-06-07 09:00,7,18.04,18.04,17.88,18.04,14
,2013-06-07 09:30,7,18.05,18.05,18.05,18.05,1
,2013-06-07 10:00,7,18.05,18.05,18.05,18.05,32
,2013-06-07 10:30,7,18.04,18.08,17.99,18.08,58
,2013-06-07 11:00,7,18.07,18.1,18.07,18.1,9
,2013-06-07 12:00,7,18.06,18.09,18.06,18.09,2
,2013-06-07 12:30,7,18.08,18.08,18.08,18.08,1
,2013-06-07 13:00,7,18.06,18.09,18.06,18.09,5
,2013-06-09 17:00,10,18.12,18.12,18.12,18.12,1
,2013-06-09 17:30,10,18.12,18.13,18.12,18.13,2
,2013-06-09 18:00,10,18.12,18.12,18.12,18.12,7
,2013-06-09 23:00,10,18.1,18.11,18.1,18.11,4
,2013-06-10 01:00,10,18.11,18.11,18.11,18.11,2
,2013-06-10 03:00,10,18.07,18.07,18.07,18.07,1
,2013-06-10 06:00,10,18.11,18.12,18.11,18.12,5
,2013-06-10 06:30,10,18.12,18.12,18.12,18.12,8
,2013-06-10 07:00,10,18.12,18.12,18.12,18.12,1
,2013-06-10 08:00,10,18.13,18.14,18.13,18.14,9
,2013-06-10 08:30,10,18.13,18.13,18.13,18.13,1
,2013-06-10 09:00,10,18.09,18.09,18.08,18.08,4
,2013-06-10 09:30,10,18.09,18.13,18.09,18.13,8
,2013-06-10 10:00,10,18.1,18.1,18.1,18.1,2
,2013-06-10 10:30,10,18.13,18.13,18.06,18.1,41
,2013-06-10 11:00,10,18.07,18.07,18.06,18.06,4
,2013-06-10 11:30,10,18.09,18.09,18.09,18.09,1
,2013-06-10 12:30,10,18.1,18.1,18.08,18.08,3
,2013-06-10 13:00,10,18.08,18.11,18.08,18.11,5
,2013-06-10 15:30,10,18.11,18.11,18.11,18.11,6
,2013-06-10 17:00,11,18.14,18.14,18.14,18.14,1
,2013-06-11 02:00,11,18.07,18.07,18.07,18.07,1
,2013-06-11 02:30,11,18.1,18.12,18.1,18.12,3
,2013-06-11 06:00,11,18.11,18.11,18.11,18.11,2
,2013-06-11 06:30,11,18.08,18.09,18.08,18.09,2
,2013-06-11 08:00,11,18.11,18.11,18.11,18.11,2
,2013-06-11 08:30,11,18.11,18.11,18.11,18.11,1
,2013-06-11 09:00,11,18.11,18.11,18.11,18.11,2
,2013-06-11 09:30,11,18.08,18.1,18.06,18.1,4
,2013-06-11 11:30,11,18.06,18.07,18.06,18.06,12
,2013-06-11 12:00,11,18.06,18.07,18.04,18.05,8
,2013-06-11 12:30,11,18.05,18.05,18.04,18.04,3
,2013-06-11 13:00,11,18.04,18.04,18.04,18.04,2
,2013-06-11 14:00,11,18.03,18.03,18.03,18.03,2
,2013-06-11 15:30,11,18.02,18.02,18,18,5
,2013-06-12 08:00,12,18,18,18,18,1
,2013-06-12 09:00,12,17.99,18.04,17.99,18.04,12
,2013-06-12 09:30,12,18.01,18.01,18.01,18.01,1
,2013-06-12 10:00,12,18.01,18.01,18.01,18.01,3
,2013-06-12 10:30,12,17.99,18.01,17.97,18.01,22
,2013-06-12 11:00,12,17.98,17.99,17.98,17.99,3
,2013-06-12 11:30,12,17.98,17.98,17.98,17.98,3
,2013-06-12 12:00,12,17.99,18.02,17.99,18.02,7
,2013-06-12 12:30,12,18.01,18.02,18.01,18.02,4
,2013-06-12 13:00,12,18.03,18.05,18.03,18.03,21
,2013-06-12 14:00,12,18.02,18.02,17.96,17.97,78
,2013-06-12 14:30,12,17.98,17.98,17.98,17.98,1
,2013-06-12 15:00,12,17.98,17.98,17.98,17.98,1
,2013-06-12 20:00,13,18,18,18,18,1
,2013-06-13 00:00,13,17.99,17.99,17.99,17.99,1
,2013-06-13 02:00,13,18,18,18,18,1
,2013-06-13 04:00,13,17.98,17.98,17.98,17.98,1
,2013-06-13 05:00,13,17.99,17.99,17.99,17.99,1
,2013-06-13 06:30,13,17.98,17.98,17.98,17.98,1
,2013-06-13 07:00,13,17.99,18.01,17.99,17.99,7
,2013-06-13 07:30,13,17.98,17.98,17.98,17.98,1
,2013-06-13 08:00,13,17.97,17.98,17.97,17.98,3
,2013-06-13 08:30,13,17.97,17.97,17.96,17.96,2
,2013-06-13 09:00,13,17.95,17.99,17.95,17.99,15
,2013-06-13 09:30,13,17.99,18.01,17.98,18.01,22
,2013-06-13 10:00,13,18,18.01,18,18,13
,2013-06-13 10:30,13,18,18.03,18,18.03,19
,2013-06-13 11:00,13,18.01,18.02,18,18.01,6
,2013-06-13 11:30,13,18,18.01,18,18.01,4
,2013-06-13 12:00,13,18,18,18,18,1
,2013-06-13 12:30,13,17.99,18,17.99,18,2
,2013-06-13 13:00,13,18,18,18,18,1
,2013-06-13 14:00,13,17.99,17.99,17.99,17.99,11
,2013-06-13 14:30,13,17.99,17.99,17.97,17.98,12
,2013-06-13 15:30,13,17.98,17.98,17.98,17.98,2
,2013-06-13 17:30,14,17.98,17.98,17.98,17.98,1
,2013-06-13 20:30,14,17.98,17.98,17.98,17.98,1
,2013-06-14 02:00,14,17.98,17.98,17.98,17.98,1
,2013-06-14 09:00,14,17.99,18.02,17.99,18,12
,2013-06-14 10:00,14,18,18,18,18,7
,2013-06-14 10:30,14,17.98,17.99,17.97,17.99,5
,2013-06-14 11:00,14,17.98,17.98,17.98,17.98,1
,2013-06-14 12:00,14,17.98,17.98,17.97,17.98,27
,2013-06-14 13:00,14,17.99,17.99,17.99,17.99,1
,2013-06-17 05:30,17,17.99,17.99,17.99,17.99,1
,2013-06-17 06:30,17,18,18,18,18,2
,2013-06-17 07:00,17,18.01,18.02,18.01,18.01,6
,2013-06-17 08:00,17,18.02,18.02,18,18,4
,2013-06-17 08:30,17,18,18,18,18,2
,2013-06-17 09:00,17,18,18,18,18,4
,2013-06-17 09:30,17,18.01,18.01,18,18,18
,2013-06-17 10:00,17,18.01,18.02,18.01,18.02,3
,2013-06-17 10:30,17,18,18.01,17.99,18.01,5
,2013-06-17 11:00,17,18,18,18,18,2
,2013-06-17 11:30,17,18,18.02,18,18.01,4
,2013-06-17 12:00,17,18.02,18.02,18.02,18.02,4
,2013-06-17 13:00,17,18.01,18.03,18,18.03,13
,2013-06-17 14:00,17,18.02,18.02,18.02,18.02,1
,2013-06-17 15:30,17,18.02,18.02,18.02,18.02,1
,2013-06-18 01:00,18,18.01,18.01,18.01,18.01,1
,2013-06-18 03:00,18,18.02,18.03,18.02,18.03,12
,2013-06-18 04:00,18,18.04,18.05,18.04,18.05,2
,2013-06-18 06:30,18,18.04,18.04,18.04,18.04,1
,2013-06-18 07:00,18,18.04,18.04,18.04,18.04,39
,2013-06-18 07:30,18,18.05,18.06,18.04,18.04,5
,2013-06-18 08:30,18,18.03,18.03,18.03,18.03,4
,2013-06-18 09:00,18,18.03,18.03,18.03,18.03,5
,2013-06-18 09:30,18,18.03,18.03,18.03,18.03,1
,2013-06-18 10:30,18,18.03,18.03,18,18,14
,2013-06-18 11:00,18,18,18.01,17.99,18.01,11
,2013-06-18 12:00,18,18.01,18.01,18.01,18.01,1
,2013-06-18 12:30,18,18.02,18.02,18.02,18.02,1
,2013-06-18 13:00,18,18.01,18.02,18.01,18.01,7
,2013-06-18 13:30,18,18.01,18.04,18.01,18.03,58
,2013-06-18 14:00,18,18.04,18.04,18.04,18.04,61
,2013-06-18 17:00,19,18.03,18.03,18.03,18.03,1
,2013-06-18 19:30,19,18.03,18.03,18.03,18.03,2
,2013-06-19 09:00,19,18.04,18.04,18.04,18.04,1
,2013-06-19 10:00,19,18.04,18.04,18.04,18.04,1
,2013-06-19 10:30,19,18.04,18.04,18,18.02,18
,2013-06-19 12:30,19,18.02,18.04,18.02,18.04,9
,2013-06-19 13:00,19,18.04,18.04,18.04,18.04,1
,2013-06-19 13:30,19,18.03,18.03,18.02,18.02,2
,2013-06-19 14:00,19,18.01,18.03,18,18.03,17
,2013-06-19 15:00,19,18.03,18.03,18.03,18.03,1
,2013-06-20 07:30,20,18.02,18.02,18.02,18.02,3
,2013-06-20 09:00,20,18.03,18.03,18.03,18.03,1
,2013-06-20 10:00,20,18.02,18.04,18.02,18.04,3
,2013-06-20 10:30,20,18.02,18.02,18.02,18.02,1
,2013-06-20 11:00,20,18.03,18.03,18.01,18.03,10
,2013-06-20 13:00,20,18.01,18.01,18.01,18.01,1
,2013-06-21 00:30,21,18.02,18.02,18.02,18.02,1
,2013-06-21 06:00,21,18.03,18.03,18.03,18.03,1
,2013-06-21 09:00,21,18.03,18.04,18.03,18.04,9
,2013-06-21 10:30,21,18.02,18.02,18.02,18.02,2
,2013-06-21 11:00,21,18.01,18.03,18.01,18.03,3
,2013-06-21 11:30,21,18.02,18.02,18.02,18.02,1
,2013-06-21 13:00,21,18.03,18.03,18.03,18.03,2
,2013-06-21 13:30,21,18.03,18.03,18.03,18.03,1
,2013-06-24 08:30,24,18.02,18.04,18.02,18.04,2
,2013-06-24 09:00,24,18.03,18.04,18.03,18.04,23
,2013-06-24 09:30,24,18.03,18.03,18.03,18.03,2
,2013-06-24 11:00,24,18.02,18.02,18.02,18.02,1
,2013-06-24 13:00,24,18.03,18.03,18.03,18.03,1
,2013-06-25 08:00,25,18.03,18.03,18.03,18.03,5
,2013-06-25 08:30,25,18.03,18.03,18.03,18.03,1
,2013-06-25 09:00,25,18.04,18.04,18.04,18.04,2
,2013-06-25 10:30,25,18.02,18.03,18.02,18.03,5
,2013-06-25 11:00,25,18.02,18.02,18,18.02,11
,2013-06-25 11:30,25,18.03,18.03,18.03,18.03,1
,2013-06-25 12:30,25,18.02,18.02,18.02,18.02,1
,2013-06-25 13:00,25,18.03,18.03,18.02,18.02,5
,2013-06-25 13:30,25,18.03,18.03,18.03,18.03,4
,2013-06-25 15:30,25,18.03,18.03,18.03,18.03,2
,2013-06-26 09:00,26,18.02,18.03,18.02,18.02,6
,2013-06-26 10:00,26,18.01,18.01,18.01,18.01,3
,2013-06-26 10:30,26,18,18.02,18,18.02,8
,2013-06-26 11:00,26,18.02,18.04,18.02,18.04,68
,2013-06-26 11:30,26,18.03,18.03,18.02,18.02,8
,2013-06-26 12:00,26,18.02,18.02,18.02,18.02,1
,2013-06-26 13:00,26,18.02,18.02,18.02,18.02,1
,2013-06-26 14:00,26,18.02,18.06,18.02,18.05,58
,2013-06-26 14:30,26,18.04,18.04,18.02,18.03,105
,2013-06-26 17:00,27,18.03,18.03,18.03,18.03,5
,2013-06-26 18:30,27,18.03,18.03,18.03,18.03,1
,2013-06-26 22:00,27,18.04,18.04,18.04,18.04,1
,2013-06-27 10:30,27,18.03,18.03,18.03,18.03,1
,2013-06-27 11:00,27,18.03,18.03,18.03,18.03,19
,2013-06-27 13:00,27,18.02,18.04,18.02,18.04,2
,2013-06-28 10:30,28,18.04,18.04,18.04,18.04,1
,2013-06-28 11:30,28,18.04,18.04,18.04,18.04,1
,2013-06-28 13:30,28,18.04,18.04,18.02,18.04,11
,2013-06-30 17:00,1,18.07,18.07,18.07,18.07,1
,2013-07-01 13:30,1,18.04,18.04,18.04,18.04,2
,2013-07-01 14:00,1,18.05,18.05,18.05,18.05,1
,2013-07-02 08:30,2,18.04,18.04,18.04,18.04,1