,2011-01-14 09:30,14,15.3,15.3,15.3,15.3,1
,2011-01-14 10:30,14,15.36,15.36,15.36,15.36,1
,2011-01-18 07:30,18,15.4,15.4,15.4,15.4,1
,2011-01-18 10:00,18,15.49,15.49,15.49,15.49,1
,2011-01-18 10:30,18,15.5,15.5,15.5,15.5,2
,2011-01-18 13:00,18,15.49,15.49,15.49,15.49,1
,2011-01-18 13:30,18,15.5,15.5,15.5,15.5,1
,2011-01-24 09:30,24,15.5,15.5,15.5,15.5,3
,2011-01-24 13:00,24,15.8,15.8,15.8,15.8,1
,2011-01-25 09:30,25,15.9,15.9,15.9,15.9,1
,2011-01-25 10:30,25,15.9,15.9,15.9,15.9,1
,2011-01-27 10:00,27,15.9,15.9,15.9,15.9,1
,2011-02-04 13:30,4,15.9,15.9,15.9,15.9,1
,2011-02-07 11:00,7,15.98,15.98,15.98,15.98,1
,2011-02-10 12:30,10,16,16,16,16,1
,2011-02-14 05:30,14,15.93,15.93,15.93,15.93,1
,2011-02-18 12:30,18,15.8,15.8,15.8,15.8,3
,2011-02-18 13:00,18,15.8,15.8,15.8,15.8,1
,2011-02-21 17:00,22,16,16,16,16,1
,2011-02-22 09:30,22,16,16,16,16,1
,2011-02-22 10:00,22,16,16,16,16,5
,2011-02-22 12:30,22,16,16,16,16,1
,2011-02-22 13:00,22,16.03,16.03,16.03,16.03,1
,2011-02-22 14:30,22,16,16,16,16,2
,2011-02-23 11:30,23,15.85,15.85,15.85,15.85,1
,2011-03-01 00:00,1,15.99,15.99,15.99,15.99,1
,2011-03-03 13:00,3,15.95,15.95,15.95,15.95,1
,2011-03-03 17:00,4,16,16,16,16,1
,2011-03-08 10:00,8,16,16.1,16,16.1,9
,2011-03-15 07:00,15,15.8,15.8,15.8,15.8,1
,2011-03-15 12:30,15,15.8,15.8,15.8,15.8,1
,2011-03-16 09:30,16,15.8,15.8,15.8,15.8,5
,2011-03-16 10:00,16,15.75,15.75,15.75,15.75,2
,2011-03-16 11:30,16,15.58,15.58,15.58,15.58,1
,2011-03-16 12:30,16,15.75,15.75,15.7,15.7,7
,2011-03-17 09:30,17,15.7,15.7,15.7,15.7,1
,2011-03-17 10:00,17,15.73,15.73,15.73,15.73,1
,2011-03-18 11:30,18,15.75,15.75,15.75,15.75,1
,2011-03-23 10:30,23,15.85,15.85,15.85,15.85,1
,2011-03-25 13:00,25,15.89,15.89,15.89,15.89,1
,2011-03-30 12:30,30,15.91,15.91,15.91,15.91,1
,2011-03-31 17:00,1,15.95,15.95,15.95,15.95,2
,2011-04-01 10:30,1,15.85,15.85,15.85,15.85,3
,2011-04-04 10:30,4,15.86,15.86,15.86,15.86,1
,2011-04-04 12:30,4,15.86,15.86,15.86,15.86,1
,2011-04-05 10:00,5,15.91,15.91,15.91,15.91,2
,2011-04-05 10:30,5,15.91,15.91,15.91,15.91,1
,2011-04-05 13:00,5,15.85,15.85,15.85,15.85,1
,2011-04-06 10:30,6,15.91,15.91,15.91,15.91,2
,2011-04-07 09:30,7,15.9,15.9,15.9,15.9,2
,2011-04-08 11:00,8,15.94,15.94,15.94,15.94,1
,2011-04-12 01:00,12,16,16,16,16,2
,2011-04-12 01:30,12,16,16,16,16,2
,2011-04-15 09:00,15,16,16,16,16,1
,2011-04-15 10:00,15,16.04,16.04,16.04,16.04,2
,2011-04-15 11:30,15,16,16.05,16,16.05,3
,2011-04-15 12:00,15,16.05,16.05,16.05,16.05,5
,2011-04-15 12:30,15,16.05,16.1,16.05,16.1,2
,2011-04-25 13:00,25,16.1,16.1,16.1,16.1,2
,2011-04-26 05:00,26,16.08,16.08,16.08,16.08,1
,2011-04-27 10:00,27,16.08,16.08,16.08,16.08,1
,2011-04-27 14:30,27,16.08,16.08,16.08,16.08,1
,2011-04-28 14:00,28,16.08,16.08,16.08,16.08,1
,2011-04-28 14:30,28,16.08,16.08,16.08,16.08,3
,2011-05-02 11:00,2,16.12,16.18,16.12,16.18,11
,2011-05-02 12:30,2,16.15,16.15,16.15,16.15,1
,2011-05-03 10:00,3,16.13,16.13,16.13,16.13,1
,2011-05-04 09:30,4,16.13,16.15,16.13,16.15,5
,2011-05-06 11:00,6,16.1,16.1,16.1,16.1,1
,2011-05-06 13:00,6,16.1,16.1,16.1,16.1,2
,2011-05-09 12:30,9,16.15,16.15,16.15,16.15,7
,2011-05-09 13:30,9,16.15,16.15,16.15,16.15,5
,2011-05-11 11:30,11,16.1,16.1,16.1,16.1,5
,2011-05-11 12:00,11,16.11,16.11,16.11,16.11,2
,2011-05-11 12:30,11,16.1,16.1,16.1,16.1,2
,2011-05-12 08:30,12,16.05,16.05,16.05,16.05,1
,2011-05-12 09:00,12,16.07,16.07,16.07,16.07,12
,2011-05-12 10:00,12,16.1,16.1,16.1,16.1,3
,2011-05-12 10:30,12,16.1,16.1,16.09,16.09,4
,2011-05-12 11:00,12,16.12,16.12,16.12,16.12,1
,2011-05-12 11:30,12,16.1,16.14,16.1,16.14,5
,2011-05-13 11:00,13,16.15,16.15,16.15,16.15,1
,2011-05-16 10:30,16,16.15,16.15,16.15,16.15,2
,2011-05-17 09:30,17,16.18,16.18,16.18,16.18,10
,2011-05-17 10:00,17,16.13,16.13,16.13,16.13,1
,2011-05-17 13:00,17,16.13,16.13,16.13,16.13,1
,2011-05-18 09:30,18,16.15,16.15,16.15,16.15,2
,2011-05-18 14:00,18,16.19,16.19,16.19,16.19,2
,2011-05-19 10:30,19,16.19,16.19,16.19,16.19,1
,2011-05-19 12:00,19,16.2,16.2,16.2,16.2,1
,2011-05-20 09:30,20,16.2,16.2,16.2,16.2,2
,2011-05-20 11:00,20,16.25,16.25,16.25,16.25,1
,2011-05-20 11:30,20,16.25,16.25,16.25,16.25,1
,2011-05-20 13:00,20,16.2,16.2,16.2,16.2,3
,2011-05-23 08:30,23,16.25,16.25,16.25,16.25,1
,2011-05-23 09:30,23,16.29,16.29,16.29,16.29,1
,2011-05-24 11:30,24,16.26,16.26,16.26,16.26,1
,2011-05-24 13:00,24,16.27,16.27,16.27,16.27,4
,2011-05-24 14:30,24,16.26,16.26,16.26,16.26,4
,2011-05-24 19:30,25,16.27,16.27,16.27,16.27,3
,2011-05-25 10:30,25,16.3,16.3,16.3,16.3,1
,2011-05-26 12:30,26,16.3,16.34,16.3,16.34,10
,2011-05-27 11:00,27,16.39,16.39,16.39,16.39,1
,2011-05-31 10:30,31,16.4,16.4,16.4,16.4,4
,2011-05-31 13:30,31,16.45,16.48,16.45,16.48,3
,2011-06-01 09:00,1,16.45,16.45,16.45,16.45,1
,2011-06-02 09:30,2,16.45,16.45,16.45,16.45,4
,2011-06-02 11:00,2,16.4,16.4,16.4,16.4,1
,2011-06-02 14:00,2,16.4,16.48,16.4,16.48,2
,2011-06-03 11:00,3,16.4,16.4,16.4,16.4,1
,2011-06-03 12:00,3,16.35,16.35,16.35,16.35,1
,2011-06-06 09:30,6,16.35,16.35,16.35,16.35,3
,2011-06-06 12:00,6,16.33,16.33,16.33,16.33,2
,2011-06-07 11:00,7,16.31,16.31,16.3,16.3,2
,2011-06-07 11:30,7,16.28,16.28,16.28,16.28,1
,2011-06-07 12:30,7,16.27,16.27,16.27,16.27,1
,2011-06-08 10:00,8,16.35,16.35,16.27,16.27,3
,2011-06-08 13:30,8,16.35,16.35,16.35,16.35,1
,2011-06-08 14:00,8,16.35,16.35,16.35,16.35,4
,2011-06-09 08:30,9,16.31,16.31,16.31,16.31,1
,2011-06-10 12:00,10,16.4,16.48,16.4,16.48,3
,2011-06-10 13:30,10,16.43,16.43,16.43,16.43,1
,2011-06-13 10:00,13,16.48,16.48,16.48,16.48,1
,2011-06-13 10:30,13,16.45,16.45,16.45,16.45,1
,2011-06-13 14:30,13,16.48,16.48,16.48,16.48,1
,2011-06-13 15:00,13,16.48,16.48,16.48,16.48,2
,2011-06-13 15:30,13,16.48,16.48,16.48,16.48,1
,2011-06-14 10:30,14,16.5,16.5,16.5,16.5,2
,2011-06-14 11:30,14,16.5,16.5,16.5,16.5,1
,2011-06-14 17:00,15,16.5,16.5,16.5,16.5,1
,2011-06-15 09:30,15,16.5,16.5,16.5,16.5,5
,2011-06-15 10:00,15,16.5,16.5,16.5,16.5,1
,2011-06-15 11:00,15,16.45,16.45,16.44,16.44,2
,2011-06-15 11:30,15,16.45,16.45,16.45,16.45,1
,2011-06-15 14:30,15,16.5,16.5,16.5,16.5,1
,2011-06-16 14:30,16,16.45,16.47,16.45,16.47,5
,2011-06-17 12:00,17,16.41,16.41,16.41,16.41,1
,2011-06-20 11:00,20,16.35,16.35,16.35,16.35,1
,2011-06-21 08:30,21,16.31,16.31,16.31,16.31,1
,2011-06-21 09:00,21,16.31,16.31,16.31,16.31,1
,2011-06-21 09:30,21,16.33,16.33,16.33,16.33,1
,2011-06-21 11:00,21,16.34,16.34,16.33,16.33,4
,2011-06-21 12:00,21,16.33,16.33,16.33,16.33,1
,2011-06-21 15:30,21,16.34,16.34,16.34,16.34,4
,2011-06-22 08:00,22,16.33,16.33,16.33,16.33,1
,2011-06-22 11:00,22,16.3,16.3,16.3,16.3,23
,2011-06-23 09:30,23,16.25,16.25,16.25,16.25,1
,2011-06-24 11:30,24,16.1,16.1,16.09,16.09,5
,2011-06-26 19:30,27,16.1,16.1,16.1,16.1,1
,2011-06-27 08:30,27,16.02,16.05,16.02,16.05,10
,2011-06-27 10:00,27,16.04,16.04,16.04,16.04,1
,2011-06-27 10:30,27,16.06,16.06,16.06,16.06,1
,2011-06-28 12:00,28,16.06,16.06,16.06,16.06,1
,2011-06-29 10:30,29,15.96,15.96,15.96,15.96,2
,2011-06-30 08:30,30,15.94,15.94,15.9,15.9,3
,2011-06-30 09:30,30,15.93,15.95,15.92,15.95,12
,2011-06-30 10:30,30,16.05,16.05,16,16,2
,2011-06-30 11:30,30,15.95,15.95,15.95,15.95,1
,2011-07-01 10:30,1,16.03,16.03,16.03,16.03,1
,2011-07-01 11:00,1,15.99,15.99,15.99,15.99,1
,2011-07-05 08:30,5,15.99,15.99,15.99,15.99,1
,2011-07-05 09:00,5,15.99,15.99,15.99,15.99,4
,2011-07-05 10:00,5,15.99,15.99,15.99,15.99,2
,2011-07-05 10:30,5,15.99,15.99,15.99,15.99,1
,2011-07-05 20:30,6,16,16,16,16,1
,2011-07-06 10:00,6,16,16,16,16,1
,2011-07-06 12:30,6,15.94,15.94,15.94,15.94,2
,2011-07-06 13:00,6,15.93,15.93,15.9,15.9,2
,2011-07-07 08:30,7,15.9,15.9,15.9,15.9,1
,2011-07-07 09:00,7,15.93,15.93,15.93,15.93,1
,2011-07-07 10:00,7,15.93,15.93,15.93,15.93,1
,2011-07-07 12:00,7,15.99,15.99,15.99,15.99,1
,2011-07-08 09:00,8,16,16,15.99,15.99,7
,2011-07-08 11:00,8,15.99,16,15.99,16,2
,2011-07-08 12:30,8,15.99,15.99,15.99,15.99,1
,2011-07-10 19:30,11,16,16,16,16,1
,2011-07-10 23:00,11,16,16,16,16,2
,2011-07-11 09:30,11,16.02,16.05,16.02,16.05,4
,2011-07-11 10:30,11,16,16,15.95,15.95,3
,2011-07-12 10:30,12,15.98,15.98,15.98,15.98,1
,2011-07-12 12:00,12,15.98,15.98,15.98,15.98,1
,2011-07-12 14:30,12,15.96,15.96,15.96,15.96,1
,2011-07-13 11:00,13,16,16,16,16,1
,2011-07-13 12:00,13,16,16,16,16,1
,2011-07-13 12:30,13,16,16,16,16,2
,2011-07-13 13:00,13,16,16,16,16,2
,2011-07-13 15:00,13,16,16,16,16,1
,2011-07-14 08:30,14,16.05,16.05,16.05,16.05,1
,2011-07-14 09:30,14,16.07,16.1,16.07,16.07,6
,2011-07-14 10:30,14,16.1,16.1,16.1,16.1,3
,2011-07-14 12:00,14,16.06,16.06,16.05,16.05,2
,2011-07-14 12:30,14,16.04,16.04,16.04,16.04,1
,2011-07-14 13:00,14,16.1,16.1,16.1,16.1,1
,2011-07-14 15:30,14,16.1,16.1,16.1,16.1,1
,2011-07-15 09:00,15,16.15,16.15,16.15,16.15,5
,2011-07-15 09:30,15,16.15,16.15,16.13,16.13,4
,2011-07-15 10:00,15,16.14,16.14,16.14,16.14,1
,2011-07-15 10:30,15,16.14,16.15,16.14,16.15,7
,2011-07-15 11:30,15,16.25,16.25,16.25,16.25,8
,2011-07-15 12:00,15,16.25,16.25,16.25,16.25,1
,2011-07-15 12:30,15,16.25,16.25,16.25,16.25,7
,2011-07-15 13:00,15,16.27,16.27,16.27,16.27,1
,2011-07-17 19:30,18,16.27,16.3,16.27,16.3,7
,2011-07-18 08:30,18,16.37,16.41,16.37,16.41,8
,2011-07-18 09:00,18,16.38,16.4,16.38,16.4,2
,2011-07-18 09:30,18,16.4,16.4,16.38,16.38,6
,2011-07-18 10:00,18,16.32,16.32,16.31,16.31,10
,2011-07-18 10:30,18,16.4,16.4,16.4,16.4,1
,2011-07-18 13:00,18,16.39,16.39,16.39,16.39,1
,2011-07-18 13:30,18,16.35,16.35,16.35,16.35,3
,2011-07-18 19:00,19,16.39,16.39,16.39,16.39,1
,2011-07-19 09:00,19,16.48,16.5,16.48,16.5,3
,2011-07-19 10:00,19,16.4,16.4,16.4,16.4,2
,2011-07-19 14:00,19,16.43,16.43,16.43,16.43,3
,2011-07-19 15:30,19,16.43,16.43,16.43,16.43,2
,2011-07-20 09:30,20,16.4,16.4,16.4,16.4,1
,2011-07-20 10:30,20,16.45,16.45,16.45,16.45,3
,2011-07-20 11:00,20,16.44,16.44,16.44,16.44,1
,2011-07-20 13:00,20,16.44,16.44,16.44,16.44,5
,2011-07-20 14:30,20,16.45,16.45,16.45,16.45,4
,2011-07-20 15:00,20,16.45,16.45,16.45,16.45,1
,2011-07-21 10:30,21,16.5,16.5,16.5,16.5,3
,2011-07-21 13:00,21,16.5,16.5,16.5,16.5,3
,2011-07-22 07:30,22,16.5,16.5,16.5,16.5,1
,2011-07-22 08:30,22,16.55,16.55,16.55,16.55,2
,2011-07-22 09:30,22,16.55,16.55,16.55,16.55,7
,2011-07-22 11:00,22,16.6,16.62,16.6,16.62,3
,2011-07-22 11:30,22,16.6,16.6,16.6,16.6,5
,2011-07-22 13:00,22,16.65,16.65,16.65,16.65,1
,2011-07-24 19:30,25,16.7,16.7,16.7,16.7,1
,2011-07-25 07:00,25,16.6,16.6,16.6,16.6,1
,2011-07-25 07:30,25,16.65,16.65,16.65,16.65,1
,2011-07-25 08:30,25,16.65,16.65,16.65,16.65,2
,2011-07-25 09:30,25,16.65,16.65,16.65,16.65,4
,2011-07-25 10:30,25,16.65,16.65,16.65,16.65,1
,2011-07-25 14:00,25,16.66,16.66,16.66,16.66,1
,2011-07-25 14:30,25,16.69,16.69,16.69,16.69,3
,2011-07-25 19:30,26,16.65,16.65,16.65,16.65,1
,2011-07-26 09:30,26,16.65,16.65,16.65,16.65,2
,2011-07-26 12:00,26,16.65,16.65,16.65,16.65,2
,2011-07-26 12:30,26,16.65,16.65,16.64,16.64,2
,2011-07-26 13:30,26,16.61,16.61,16.61,16.61,4
,2011-07-26 14:00,26,16.61,16.61,16.61,16.61,3
,2011-07-27 13:00,27,16.72,16.72,16.72,16.72,1
,2011-07-27 14:00,27,16.72,16.72,16.72,16.72,3
,2011-07-28 10:30,28,16.75,16.8,16.75,16.8,8
,2011-07-28 12:30,28,16.9,16.9,16.83,16.83,6
,2011-07-28 13:00,28,16.84,16.84,16.83,16.84,6
,2011-07-28 14:00,28,16.89,16.89,16.89,16.89,5
,2011-07-29 10:00,29,16.87,16.87,16.87,16.87,1
,2011-07-29 11:00,29,16.87,16.87,16.87,16.87,2
,2011-07-29 11:30,29,16.83,16.87,16.83,16.87,2
,2011-07-29 12:30,29,16.87,16.87,16.87,16.87,1
,2011-08-01 09:00,1,16.92,16.92,16.92,16.92,2
,2011-08-01 09:30,1,16.9,16.9,16.9,16.9,1
,2011-08-01 10:30,1,16.88,16.88,16.88,16.88,1
,2011-08-01 11:00,1,16.88,16.88,16.88,16.88,3
,2011-08-01 15:30,1,16.88,16.88,16.88,16.88,4
,2011-08-02 09:30,2,16.88,16.88,16.88,16.88,2
,2011-08-02 10:30,2,16.88,16.88,16.88,16.88,1
,2011-08-02 15:00,2,16.87,16.87,16.87,16.87,1
,2011-08-02 15:30,2,16.88,16.88,16.85,16.85,14
,2011-08-02 21:00,3,16.83,16.83,16.83,16.83,1
,2011-08-02 21:30,3,16.8,16.8,16.8,16.8,4
,2011-08-03 09:00,3,16.81,16.83,16.8,16.83,7
,2011-08-03 09:30,3,16.83,16.84,16.83,16.84,3
,2011-08-03 10:00,3,16.86,16.86,16.86,16.86,1
,2011-08-03 11:30,3,16.87,16.88,16.87,16.88,5
,2011-08-03 18:00,4,16.88,16.88,16.88,16.88,19
,2011-08-03 18:30,4,16.9,16.93,16.9,16.93,14
,2011-08-04 09:00,4,16.91,16.91,16.91,16.91,1
,2011-08-04 10:00,4,16.9,16.9,16.9,16.9,2
,2011-08-04 10:30,4,16.94,16.94,16.94,16.94,7
,2011-08-04 11:00,4,16.94,16.94,16.9,16.9,12
,2011-08-04 12:00,4,16.91,16.96,16.91,16.96,6
,2011-08-04 12:30,4,16.9,16.9,16.9,16.9,1
,2011-08-04 13:30,4,16.91,16.91,16.91,16.91,3
,2011-08-04 14:00,4,16.87,16.87,16.86,16.86,5
,2011-08-04 14:30,4,16.85,16.85,16.85,16.85,1
,2011-08-04 18:30,5,16.9,16.9,16.9,16.9,10
,2011-08-05 07:00,5,16.9,16.9,16.9,16.9,5
,2011-08-05 10:00,5,16.9,16.9,16.9,16.9,1
,2011-08-05 10:30,5,16.9,16.9,16.9,16.9,9
,2011-08-05 11:00,5,16.89,16.89,16.89,16.89,1
,2011-08-05 12:00,5,16.89,16.89,16.89,16.89,1
,2011-08-05 12:30,5,16.9,16.9,16.9,16.9,6
,2011-08-05 13:00,5,16.9,16.9,16.9,16.9,1
,2011-08-05 13:30,5,16.86,16.86,16.86,16.86,3
,2011-08-08 09:00,8,16.86,16.86,16.86,16.86,2
,2011-08-08 09:30,8,16.86,16.86,16.86,16.86,1
,2011-08-08 10:00,8,16.86,16.86,16.86,16.86,1
,2011-08-08 10:30,8,16.88,16.88,16.88,16.88,5
,2011-08-08 11:00,8,16.88,16.88,16.88,16.88,1
,2011-08-08 12:00,8,16.87,16.88,16.87,16.88,4
,2011-08-08 12:30,8,16.87,16.87,16.87,16.87,2
,2011-08-08 13:00,8,16.87,16.87,16.87,16.87,1
,2011-08-08 13:30,8,16.88,16.88,16.88,16.88,3
,2011-08-08 14:00,8,16.88,16.88,16.88,16.88,2
,2011-08-08 15:30,8,16.85,16.85,16.85,16.85,4
,2011-08-08 17:30,9,16.85,16.85,16.85,16.85,4
,2011-08-08 19:30,9,16.85,16.85,16.85,16.85,2
,2011-08-09 09:30,9,16.88,16.91,16.88,16.91,6
,2011-08-10 08:30,10,16.9,16.91,16.9,16.91,7
,2011-08-10 09:00,10,16.91,16.91,16.91,16.91,7
,2011-08-10 09:30,10,16.91,16.91,16.91,16.91,2
,2011-08-10 10:30,10,16.91,16.91,16.91,16.91,2
,2011-08-10 11:00,10,16.91,16.91,16.91,16.91,4
,2011-08-10 11:30,10,16.91,16.91,16.91,16.91,4
,2011-08-10 12:00,10,16.91,16.91,16.91,16.91,10
,2011-08-10 12:30,10,16.92,16.92,16.92,16.92,1
,2011-08-10 13:00,10,16.91,16.91,16.91,16.91,1
,2011-08-11 09:30,11,16.92,16.92,16.92,16.92,2
,2011-08-11 10:30,11,16.92,16.92,16.9,16.9,8
,2011-08-11 11:00,11,16.9,16.9,16.9,16.9,1
,2011-08-11 11:30,11,16.88,16.88,16.88,16.88,1
,2011-08-11 15:30,11,16.87,16.87,16.87,16.87,7
,2011-08-11 17:30,12,16.88,16.88,16.88,16.88,3
,2011-08-12 09:30,12,16.88,16.88,16.88,16.88,2
,2011-08-12 10:00,12,16.88,16.88,16.88,16.88,6
,2011-08-12 11:00,12,16.88,16.88,16.88,16.88,3
,2011-08-15 10:30,15,16.88,16.88,16.88,16.88,2
,2011-08-15 11:30,15,16.9,16.9,16.9,16.9,1
,2011-08-15 12:00,15,16.9,16.9,16.9,16.9,2
,2011-08-15 12:30,15,16.9,16.9,16.9,16.9,3
,2011-08-16 10:00,16,16.9,16.9,16.9,16.9,3
,2011-08-16 11:30,16,16.9,16.9,16.9,16.9,2
,2011-08-16 12:00,16,16.9,16.9,16.9,16.9,11
,2011-08-16 12:30,16,16.94,16.94,16.94,16.94,1
,2011-08-17 09:30,17,16.95,16.95,16.95,16.95,4
,2011-08-17 10:30,17,16.96,16.96,16.95,16.95,3
,2011-08-17 11:00,17,16.95,16.95,16.95,16.95,7
,2011-08-17 11:30,17,16.95,16.95,16.95,16.95,1
,2011-08-17 12:00,17,16.95,16.95,16.95,16.95,32
,2011-08-17 13:00,17,16.92,16.92,16.92,16.92,1
,2011-08-17 17:00,18,16.95,16.95,16.95,16.95,3
,2011-08-18 09:00,18,16.95,16.95,16.95,16.95,2
,2011-08-18 09:30,18,16.95,16.95,16.95,16.95,6
,2011-08-18 10:00,18,16.95,16.95,16.95,16.95,5
,2011-08-18 11:00,18,17,17,17,17,16
,2011-08-18 12:00,18,17,17,17,17,15
,2011-08-18 12:30,18,16.99,16.99,16.96,16.96,2
,2011-08-18 14:00,18,16.91,16.91,16.91,16.91,1
,2011-08-18 14:30,18,16.9,16.9,16.9,16.9,1
,2011-08-19 09:00,19,16.96,16.96,16.96,16.96,1
,2011-08-19 10:00,19,16.96,16.96,16.96,16.96,1
,2011-08-19 10:30,19,16.96,16.98,16.96,16.98,11
,2011-08-19 11:00,19,17,17,17,17,3
,2011-08-19 11:30,19,17,17,17,17,17
,2011-08-19 12:00,19,17.02,17.02,17.02,17.02,4
,2011-08-19 12:30,19,17.02,17.03,17.02,17.03,2
,2011-08-19 13:30,19,17,17,17,17,3
,2011-08-21 22:30,22,17.03,17.03,17.03,17.03,1
,2011-08-22 09:00,22,17.03,17.03,17.03,17.03,1
,2011-08-22 10:00,22,17.03,17.03,17.03,17.03,2
,2011-08-22 10:30,22,17.03,17.03,17.03,17.03,1
,2011-08-22 11:00,22,17.03,17.03,17.03,17.03,4
,2011-08-22 11:30,22,17.03,17.03,17.03,17.03,2
,2011-08-22 13:30,22,17.03,17.03,17.03,17.03,2
,2011-08-23 09:30,23,17,17,17,17,6
,2011-08-23 11:00,23,16.95,16.95,16.95,16.95,4
,2011-08-23 11:30,23,16.9,16.9,16.9,16.9,2
,2011-08-23 12:00,23,16.9,16.9,16.9,16.9,1
,2011-08-23 14:30,23,16.9,16.9,16.9,16.9,2
,2011-08-23 15:30,23,16.9,16.9,16.9,16.9,1
,2011-08-24 07:00,24,16.9,16.9,16.9,16.9,2
,2011-08-24 08:00,24,16.9,16.9,16.9,16.9,1
,2011-08-24 08:30,24,16.9,16.95,16.9,16.95,3
,2011-08-24 09:30,24,16.87,16.9,16.87,16.9,2
,2011-08-24 10:00,24,16.9,16.9,16.9,16.9,1
,2011-08-24 10:30,24,16.89,16.89,16.89,16.89,1
,2011-08-24 11:00,24,16.88,16.88,16.88,16.88,2
,2011-08-24 15:00,24,16.88,16.88,16.88,16.88,1
,2011-08-25 09:30,25,16.89,16.89,16.88,16.88,3
,2011-08-25 10:30,25,16.92,16.92,16.92,16.92,1
,2011-08-26 09:00,26,16.93,16.93,16.93,16.93,5
,2011-08-26 12:30,26,16.99,16.99,16.99,16.99,2
,2011-08-26 13:00,26,16.99,16.99,16.99,16.99,1
,2011-08-29 09:00,29,16.99,16.99,16.99,16.99,1
,2011-08-29 12:00,29,16.99,16.99,16.99,16.99,1
,2011-08-30 13:00,30,17.05,17.05,17.05,17.05,2
,2011-08-30 15:00,30,17.1,17.1,17.1,17.1,1
,2011-08-31 13:30,31,16.99,16.99,16.99,16.99,1
,2011-09-02 10:00,2,17.01,17.01,16.99,16.99,15
,2011-09-06 18:00,7,16.98,16.98,16.98,16.98,1
,2011-09-07 11:30,7,16.93,16.93,16.93,16.93,8
,2011-09-07 12:00,7,16.93,17,16.93,17,4
,2011-09-07 15:30,7,17,17,17,17,1
,2011-09-08 09:30,8,16.97,16.99,16.97,16.99,2
,2011-09-08 11:30,8,17.04,17.05,17.04,17.05,2
,2011-09-09 12:00,9,16.97,16.97,16.97,16.97,1
,2011-09-09 12:30,9,16.97,16.97,16.92,16.92,8
,2011-09-09 13:00,9,16.9,16.9,16.9,16.9,4
,2011-09-12 09:00,12,16.96,16.96,16.96,16.96,1
,2011-09-12 14:00,12,16.96,16.96,16.96,16.96,3
,2011-09-13 10:00,13,17,17,17,17,6
,2011-09-14 10:30,14,17,17,17,17,2
,2011-09-14 13:00,14,17,17,17,17,1
,2011-09-15 10:00,15,17.11,17.11,17.11,17.11,1
,2011-09-15 10:30,15,17.08,17.08,17.08,17.08,1
,2011-09-16 09:00,16,17.08,17.08,17.08,17.08,1
,2011-09-16 09:30,16,17.08,17.08,17.08,17.08,3
,2011-09-16 11:00,16,17.1,17.1,17.1,17.1,1
,2011-09-16 11:30,16,17.1,17.1,17.1,17.1,4
,2011-09-16 12:00,16,17.08,17.08,17.08,17.08,1
,2011-09-16 12:30,16,17.08,17.08,17.08,17.08,4
,2011-09-16 13:00,16,17.1,17.11,17.1,17.11,4
,2011-09-19 10:30,19,17.01,17.01,17.01,17.01,4
,2011-09-19 11:00,19,17.01,17.01,17.01,17.01,3
,2011-09-19 13:00,19,16.82,16.93,16.82,16.93,4
,2011-09-19 13:30,19,16.98,16.98,16.98,16.98,1
,2011-09-19 14:30,19,16.95,16.95,16.95,16.95,2
,2011-09-19 15:30,19,16.89,16.89,16.89,16.89,1
,2011-09-20 09:00,20,16.9,16.93,16.9,16.93,5
,2011-09-20 09:30,20,16.94,16.99,16.94,16.99,5
,2011-09-20 10:00,20,16.95,16.95,16.93,16.93,3
,2011-09-20 10:30,20,16.85,16.85,16.85,16.85,1
,2011-09-21 08:30,21,16.89,16.89,16.89,16.89,2
,2011-09-21 09:00,21,16.91,16.91,16.88,16.88,2
,2011-09-21 10:30,21,16.86,16.86,16.86,16.86,5
,2011-09-21 11:30,21,16.9,16.9,16.9,16.9,3
,2011-09-21 15:00,21,16.85,16.85,16.85,16.85,3
,2011-09-22 07:30,22,16.81,16.81,16.79,16.79,2
,2011-09-22 08:30,22,16.79,16.8,16.79,16.8,4
,2011-09-22 09:30,22,16.77,16.77,16.77,16.77,3
,2011-09-22 10:00,22,16.77,16.8,16.77,16.78,6
,2011-09-22 12:00,22,16.75,16.75,16.72,16.72,9
,2011-09-22 12:30,22,16.72,16.72,16.72,16.72,2
,2011-09-22 14:00,22,16.72,16.72,16.72,16.72,2
,2011-09-23 00:30,23,16.7,16.7,16.7,16.7,12
,2011-09-23 08:30,23,16.75,16.75,16.75,16.75,1
,2011-09-23 11:00,23,16.71,16.71,16.71,16.71,1
,2011-09-23 12:00,23,16.7,16.7,16.7,16.7,1
,2011-09-23 12:30,23,16.7,16.7,16.7,16.7,2
,2011-09-23 13:00,23,16.7,16.71,16.7,16.71,3
,2011-09-26 04:00,26,16.72,16.72,16.72,16.72,1
,2011-09-26 07:30,26,16.72,16.72,16.72,16.72,1
,2011-09-26 09:00,26,16.68,16.68,16.68,16.68,4
,2011-09-26 09:30,26,16.7,16.72,16.7,16.72,5
,2011-09-26 10:00,26,16.72,16.72,16.72,16.72,1
,2011-09-26 11:00,26,16.71,16.71,16.68,16.68,11
,2011-09-26 11:30,26,16.68,16.68,16.68,16.68,3
,2011-09-26 12:00,26,16.68,16.68,16.68,16.68,5
,2011-09-26 14:30,26,16.7,16.7,16.7,16.7,1
,2011-09-26 15:00,26,16.7,16.7,16.7,16.7,1
,2011-09-26 15:30,26,16.72,16.72,16.72,16.72,1
,2011-09-27 09:00,27,16.74,16.74,16.74,16.74,1
,2011-09-27 09:30,27,16.71,16.72,16.7,16.72,5
,2011-09-27 10:00,27,16.7,16.7,16.7,16.7,2
,2011-09-27 10:30,27,16.7,16.7,16.66,16.66,29
,2011-09-27 11:00,27,16.66,16.66,16.66,16.66,2
,2011-09-27 12:00,27,16.67,16.67,16.67,16.67,2
,2011-09-27 12:30,27,16.67,16.67,16.66,16.66,4
,2011-09-27 13:00,27,16.64,16.64,16.64,16.64,1
,2011-09-28 08:00,28,16.63,16.63,16.63,16.63,1
,2011-09-28 08:30,28,16.63,16.63,16.63,16.63,1
,2011-09-28 09:30,28,16.65,16.65,16.65,16.65,1
,2011-09-28 10:00,28,16.65,16.65,16.65,16.65,4
,2011-09-28 10:30,28,16.64,16.64,16.64,16.64,5
,2011-09-28 11:00,28,16.64,16.7,16.64,16.7,3
,2011-09-28 11:30,28,16.7,16.7,16.65,16.7,11
,2011-09-28 12:00,28,16.69,16.7,16.65,16.65,8
,2011-09-28 12:30,28,16.69,16.71,16.69,16.71,8
,2011-09-28 14:30,28,16.71,16.71,16.71,16.71,2
,2011-09-28 23:00,29,16.71,16.71,16.71,16.71,2
,2011-09-29 08:30,29,16.71,16.71,16.71,16.71,1
,2011-09-29 10:30,29,16.73,16.77,16.73,16.77,5
,2011-09-29 11:00,29,16.71,16.71,16.71,16.71,1
,2011-09-29 12:00,29,16.7,16.7,16.7,16.7,1
,2011-09-29 12:30,29,16.67,16.67,16.67,16.67,1
,2011-09-29 20:30,30,16.67,16.67,16.67,16.67,1
,2011-09-30 08:00,30,16.67,16.67,16.67,16.67,15
,2011-09-30 08:30,30,16.67,16.67,16.67,16.67,5
,2011-09-30 09:00,30,16.67,16.67,16.65,16.65,4
,2011-09-30 09:30,30,16.65,16.65,16.61,16.61,6
,2011-09-30 10:00,30,16.61,16.61,16.61,16.61,2
,2011-09-30 10:30,30,16.61,16.61,16.61,16.61,1
,2011-09-30 11:00,30,16.55,16.55,16.52,16.52,7
,2011-09-30 11:30,30,16.5,16.5,16.5,16.5,2
,2011-09-30 12:00,30,16.5,16.5,16.5,16.5,8
,2011-09-30 12:30,30,16.5,16.6,16.5,16.6,11
,2011-10-03 07:30,3,16.56,16.56,16.56,16.56,1
,2011-10-03 08:00,3,16.54,16.54,16.54,16.54,2
,2011-10-03 09:00,3,16.45,16.45,16.45,16.45,1
,2011-10-03 10:30,3,16.45,16.45,16.45,16.45,4
,2011-10-03 11:30,3,16.47,16.47,16.47,16.47,1
,2011-10-03 12:30,3,16.44,16.44,16.43,16.43,3
,2011-10-03 13:00,3,16.43,16.43,16.43,16.43,3
,2011-10-03 15:30,3,16.43,16.47,16.43,16.47,5
,2011-10-04 07:30,4,16.42,16.42,16.42,16.42,2
,2011-10-04 09:00,4,16.42,16.42,16.4,16.4,2
,2011-10-04 09:30,4,16.45,16.45,16.45,16.45,2
,2011-10-04 10:00,4,16.43,16.43,16.43,16.43,1
,2011-10-04 10:30,4,16.43,16.45,16.43,16.45,5
,2011-10-04 11:00,4,16.41,16.43,16.41,16.43,3
,2011-10-04 11:30,4,16.41,16.43,16.41,16.43,3
,2011-10-04 12:30,4,16.48,16.48,16.48,16.48,5
,2011-10-04 13:00,4,16.49,16.49,16.49,16.49,1
,2011-10-04 13:30,4,16.49,16.5,16.49,16.5,4
,2011-10-04 14:00,4,16.5,16.5,16.5,16.5,4
,2011-10-04 17:30,5,16.48,16.48,16.48,16.48,1
,2011-10-05 08:30,5,16.48,16.48,16.48,16.48,2
,2011-10-05 10:00,5,16.45,16.45,16.45,16.45,4
,2011-10-05 10:30,5,16.46,16.48,16.46,16.48,4
,2011-10-05 11:00,5,16.48,16.48,16.48,16.48,2
,2011-10-05 12:00,5,16.46,16.46,16.46,16.46,1
,2011-10-05 13:30,5,16.44,16.44,16.44,16.44,3
,2011-10-05 15:30,5,16.44,16.44,16.44,16.44,1
,2011-10-06 12:30,6,16.44,16.44,16.44,16.44,1
,2011-10-06 15:00,6,16.44,16.44,16.44,16.44,1
,2011-10-07 09:00,7,16.4,16.4,16.4,16.4,6
,2011-10-07 10:00,7,16.46,16.52,16.45,16.45,25
,2011-10-07 10:30,7,16.52,16.56,16.52,16.56,2
,2011-10-07 11:00,7,16.56,16.59,16.56,16.59,2
,2011-10-10 11:00,10,16.42,16.42,16.42,16.42,1
,2011-10-11 05:30,11,16.4,16.4,16.4,16.4,1
,2011-10-11 09:00,11,16.4,16.4,16.4,16.4,2
,2011-10-11 10:00,11,16.42,16.42,16.42,16.42,5
,2011-10-11 11:00,11,16.4,16.4,16.4,16.4,2
,2011-10-11 12:30,11,16.42,16.52,16.42,16.52,9
,2011-10-11 13:00,11,16.53,16.54,16.53,16.54,5
,2011-10-12 09:00,12,16.5,16.5,16.49,16.49,2
,2011-10-12 12:00,12,16.49,16.49,16.49,16.49,1
,2011-10-12 12:30,12,16.48,16.48,16.48,16.48,1
,2011-10-12 13:00,12,16.49,16.49,16.49,16.49,1
,2011-10-14 09:30,14,16.45,16.45,16.45,16.45,1
,2011-10-14 12:00,14,16.43,16.43,16.43,16.43,2
,2011-10-14 12:30,14,16.43,16.43,16.43,16.43,4
,2011-10-14 13:30,14,16.43,16.43,16.43,16.43,1
,2011-10-17 10:30,17,16.41,16.41,16.41,16.41,2
,2011-10-17 11:00,17,16.43,16.43,16.43,16.43,4
,2011-10-17 11:30,17,16.42,16.42,16.42,16.42,2
,2011-10-18 09:30,18,16.4,16.4,16.4,16.4,1
,2011-10-18 10:00,18,16.39,16.4,16.39,16.4,7
,2011-10-18 12:30,18,16.35,16.35,16.35,16.35,1
,2011-10-18 13:00,18,16.34,16.36,16.3,16.3,26
,2011-10-18 15:00,18,16.35,16.35,16.35,16.35,2
,2011-10-19 09:00,19,16.25,16.25,16.25,16.25,5
,2011-10-19 09:30,19,16.25,16.25,16.25,16.25,1
,2011-10-19 10:00,19,16.28,16.3,16.28,16.3,2
,2011-10-19 10:30,19,16.3,16.3,16.3,16.3,6
,2011-10-19 11:00,19,16.28,16.28,16.28,16.28,2
,2011-10-19 11:30,19,16.25,16.26,16.21,16.21,12
,2011-10-19 12:30,19,16.25,16.25,16.25,16.25,1
,2011-10-19 17:00,20,16.25,16.25,16.25,16.25,4
,2011-10-20 11:00,20,16.25,16.25,16.25,16.25,1
,2011-10-20 13:00,20,16.22,16.22,16.19,16.19,2
,2011-10-21 10:00,21,16.25,16.25,16.25,16.25,2
,2011-10-21 12:00,21,16.29,16.29,16.27,16.27,6
,2011-10-21 13:00,21,16.23,16.23,16.23,16.23,1
,2011-10-24 14:00,24,16.23,16.23,16.23,16.23,1
,2011-10-24 17:30,25,16.26,16.26,16.26,16.26,2
,2011-10-24 18:00,25,16.3,16.3,16.3,16.3,3
,2011-10-24 19:00,25,16.3,16.3,16.3,16.3,3
,2011-10-25 05:30,25,16.3,16.3,16.3,16.3,3
,2011-10-25 07:30,25,16.3,16.3,16.3,16.3,3
,2011-10-25 08:30,25,16.33,16.33,16.29,16.29,7
,2011-10-25 09:30,25,16.33,16.33,16.28,16.28,5
,2011-10-25 12:30,25,16.28,16.28,16.28,16.28,1
,2011-10-25 13:30,25,16.24,16.24,16.23,16.23,2
,2011-10-25 15:00,25,16.28,16.33,16.28,16.32,9
,2011-10-26 09:30,26,16.27,16.28,16.27,16.28,2
,2011-10-26 10:30,26,16.27,16.29,16.27,16.29,24
,2011-10-26 11:30,26,16.3,16.3,16.3,16.3,1
,2011-10-26 12:00,26,16.29,16.3,16.29,16.3,10
,2011-10-26 12:30,26,16.3,16.3,16.29,16.29,3
,2011-10-27 09:00,27,16.3,16.3,16.3,16.3,2
,2011-10-27 09:30,27,16.31,16.35,16.31,16.32,16
,2011-10-27 10:00,27,16.33,16.35,16.33,16.35,9
,2011-10-27 10:30,27,16.35,16.35,16.35,16.35,1
,2011-10-27 11:00,27,16.35,16.4,16.35,16.4,10
,2011-10-27 11:30,27,16.37,16.42,16.37,16.42,4
,2011-10-27 12:00,27,16.4,16.4,16.36,16.36,2
,2011-10-27 12:30,27,16.39,16.39,16.39,16.39,1
,2011-10-27 13:00,27,16.39,16.39,16.35,16.35,15
,2011-10-27 13:30,27,16.39,16.39,16.39,16.39,1
,2011-10-27 14:30,27,16.4,16.4,16.4,16.4,1
,2011-10-27 15:00,27,16.49,16.5,16.49,16.5,4
,2011-10-27 17:00,28,16.5,16.5,16.5,16.5,2
,2011-10-28 08:00,28,16.47,16.47,16.45,16.45,4
,2011-10-28 09:00,28,16.46,16.46,16.45,16.45,2
,2011-10-28 09:30,28,16.5,16.52,16.46,16.46,5
,2011-10-28 10:00,28,16.5,16.5,16.5,16.5,4
,2011-10-28 10:30,28,16.55,16.6,16.55,16.58,16
,2011-10-28 11:00,28,16.58,16.6,16.56,16.56,11
,2011-10-28 11:30,28,16.56,16.56,16.56,16.56,17
,2011-10-28 12:00,28,16.59,16.59,16.59,16.59,1
,2011-10-28 13:00,28,16.63,16.65,16.55,16.55,9
,2011-10-31 08:00,31,16.57,16.57,16.57,16.57,1
,2011-10-31 08:30,31,16.59,16.6,16.59,16.6,4
,2011-10-31 11:00,31,16.65,16.7,16.65,16.7,17
,2011-10-31 11:30,31,16.61,16.64,16.6,16.6,10
,2011-10-31 12:00,31,16.6,16.6,16.6,16.6,1
,2011-10-31 12:30,31,16.57,16.65,16.57,16.65,16
,2011-10-31 13:00,31,16.53,16.53,16.53,16.53,1
,2011-10-31 14:30,31,16.65,16.65,16.63,16.63,3
,2011-11-01 09:00,1,16.49,16.49,16.49,16.49,1
,2011-11-01 10:30,1,16.54,16.54,16.54,16.54,1
,2011-11-01 11:00,1,16.54,16.54,16.54,16.54,1
,2011-11-02 09:30,2,16.55,16.55,16.55,16.55,1
,2011-11-02 10:00,2,16.55,16.55,16.55,16.55,2
,2011-11-02 11:00,2,16.55,16.55,16.5,16.5,4
,2011-11-02 12:30,2,16.57,16.57,16.57,16.57,1
,2011-11-03 10:00,3,16.6,16.65,16.6,16.65,3
,2011-11-03 10:30,3,16.68,16.68,16.62,16.62,4
,2011-11-03 12:00,3,16.62,16.62,16.62,16.62,1
,2011-11-03 12:30,3,16.65,16.65,16.65,16.65,1
,2011-11-03 13:00,3,16.6,16.6,16.6,16.6,1
,2011-11-04 12:30,4,16.56,16.56,16.56,16.56,3
,2011-11-04 13:00,4,16.56,16.56,16.56,16.56,1
,2011-11-07 11:00,7,16.58,16.58,16.58,16.58,1
,2011-11-07 13:30,7,16.57,16.59,16.57,16.59,2
,2011-11-07 15:00,7,16.6,16.6,16.6,16.6,3
,2011-11-08 10:00,8,16.58,16.58,16.58,16.58,1
,2011-11-08 11:00,8,16.6,16.6,16.6,16.6,1
,2011-11-08 13:00,8,16.55,16.55,16.55,16.55,5
,2011-11-09 09:00,9,16.55,16.55,16.55,16.55,3
,2011-11-09 10:30,9,16.55,16.59,16.55,16.55,34
,2011-11-10 12:00,10,16.51,16.51,16.51,16.51,1
,2011-11-10 12:30,10,16.52,16.52,16.52,16.52,2
,2011-11-10 13:00,10,16.52,16.52,16.51,16.51,4
,2011-11-10 17:00,11,16.5,16.5,16.5,16.5,1
,2011-11-10 18:30,11,16.5,16.5,16.5,16.5,1
,2011-11-11 10:00,11,16.47,16.47,16.47,16.47,4
,2011-11-11 10:30,11,16.47,16.5,16.47,16.5,2
,2011-11-11 13:00,11,16.49,16.49,16.49,16.49,2
,2011-11-11 13:30,11,16.47,16.49,16.47,16.49,3
,2011-11-14 09:00,14,16.52,16.52,16.52,16.52,1
,2011-11-14 09:30,14,16.49,16.49,16.49,16.49,1
,2011-11-14 10:30,14,16.52,16.52,16.52,16.52,1
,2011-11-14 11:30,14,16.52,16.52,16.52,16.52,1
,2011-11-14 12:30,14,16.49,16.49,16.49,16.49,1
,2011-11-14 13:00,14,16.49,16.49,16.49,16.49,3
,2011-11-14 14:30,14,16.51,16.52,16.51,16.52,4
,2011-11-15 09:30,15,16.52,16.52,16.51,16.51,2
,2011-11-15 10:00,15,16.51,16.51,16.51,16.51,2
,2011-11-15 10:30,15,16.52,16.52,16.52,16.52,1
,2011-11-15 11:30,15,16.52,16.52,16.5,16.5,6
,2011-11-15 12:00,15,16.5,16.5,16.5,16.5,3
,2011-11-15 12:30,15,16.5,16.5,16.5,16.5,3
,2011-11-15 17:00,16,16.52,16.52,16.52,16.52,1
,2011-11-16 09:00,16,16.6,16.6,16.6,16.6,1
,2011-11-16 11:00,16,16.51,16.51,16.51,16.51,6
,2011-11-16 12:00,16,16.56,16.56,16.51,16.51,2
,2011-11-16 14:30,16,16.55,16.55,16.55,16.55,1
,2011-11-16 15:00,16,16.55,16.55,16.52,16.52,2
,2011-11-17 06:30,17,16.51,16.51,16.51,16.51,1
,2011-11-17 10:00,17,16.59,16.59,16.55,16.55,6
,2011-11-17 10:30,17,16.53,16.6,16.53,16.6,4
,2011-11-17 11:00,17,16.62,16.62,16.53,16.53,4
,2011-11-17 12:30,17,16.55,16.55,16.55,16.55,3
,2011-11-17 13:00,17,16.55,16.55,16.55,16.55,1
,2011-11-18 08:00,18,16.6,16.6,16.6,16.6,1
,2011-11-18 08:30,18,16.61,16.61,16.61,16.61,1
,2011-11-18 09:30,18,16.63,16.63,16.63,16.63,1
,2011-11-18 10:30,18,16.6,16.6,16.6,16.6,1
,2011-11-18 11:00,18,16.62,16.62,16.62,16.62,3
,2011-11-18 11:30,18,16.63,16.65,16.63,16.65,5
,2011-11-18 12:00,18,16.67,16.67,16.65,16.67,7
,2011-11-18 12:30,18,16.65,16.65,16.65,16.65,1
,2011-11-20 17:00,21,16.65,16.65,16.65,16.65,2
,2011-11-20 21:00,21,16.73,16.73,16.73,16.73,1
,2011-11-21 09:00,21,16.73,16.75,16.73,16.75,20
,2011-11-21 09:30,21,16.78,16.78,16.75,16.75,13
,2011-11-21 10:30,21,16.75,16.76,16.75,16.76,4
,2011-11-21 12:00,21,16.75,16.75,16.75,16.75,1
,2011-11-21 12:30,21,16.75,16.75,16.75,16.75,6
,2011-11-21 15:00,21,16.71,16.71,16.7,16.7,3
,2011-11-22 08:00,22,16.76,16.76,16.76,16.76,4
,2011-11-22 08:30,22,16.76,16.76,16.76,16.76,8
,2011-11-22 09:30,22,16.76,16.76,16.75,16.75,4
,2011-11-22 10:00,22,16.75,16.75,16.75,16.75,1
,2011-11-22 10:30,22,16.79,16.79,16.79,16.79,1
,2011-11-22 11:00,22,16.75,16.75,16.75,16.75,4
,2011-11-22 11:30,22,16.75,16.78,16.75,16.78,2
,2011-11-22 15:30,22,16.8,16.8,16.8,16.8,1
,2011-11-22 17:00,23,16.8,16.8,16.8,16.8,2
,2011-11-23 09:00,23,16.7,16.7,16.7,16.7,2
,2011-11-23 09:30,23,16.7,16.7,16.7,16.7,1
,2011-11-23 10:00,23,16.71,16.71,16.71,16.71,1
,2011-11-23 10:30,23,16.71,16.71,16.7,16.7,9
,2011-11-23 12:00,23,16.73,16.73,16.72,16.72,3
,2011-11-23 14:00,23,16.72,16.72,16.72,16.72,1
,2011-11-28 07:00,28,16.71,16.71,16.71,16.71,5
,2011-11-28 07:30,28,16.71,16.71,16.71,16.71,1
,2011-11-28 09:30,28,16.71,16.71,16.71,16.71,9
,2011-11-28 10:30,28,16.71,16.71,16.71,16.71,3
,2011-11-28 13:30,28,16.73,16.73,16.73,16.73,1
,2011-11-28 14:00,28,16.73,16.73,16.73,16.73,1
,2011-11-28 15:30,28,16.75,16.75,16.75,16.75,6
,2011-11-29 09:00,29,16.74,16.74,16.74,16.74,1
,2011-11-29 09:30,29,16.75,16.75,16.75,16.75,1
,2011-11-29 10:00,29,16.78,16.78,16.78,16.78,3
,2011-11-29 11:30,29,16.78,16.8,16.78,16.8,6
,2011-11-29 15:30,29,16.79,16.79,16.79,16.79,1
,2011-11-30 08:30,30,16.8,16.81,16.8,16.81,3
,2011-11-30 10:30,30,16.81,16.81,16.77,16.79,10
,2011-11-30 11:00,30,16.79,16.79,16.79,16.79,1
,2011-11-30 11:30,30,16.82,16.85,16.79,16.85,11
,2011-11-30 12:00,30,16.84,16.84,16.83,16.84,7
,2011-11-30 12:30,30,16.84,16.84,16.84,16.84,1
,2011-11-30 13:00,30,16.84,16.84,16.84,16.84,1
,2011-11-30 14:00,30,16.84,16.84,16.84,16.84,2
,2011-11-30 14:30,30,16.84,16.84,16.84,16.84,1
,2011-12-01 09:00,1,16.84,16.84,16.84,16.84,2
,2011-12-01 09:30,1,16.84,16.84,16.84,16.84,4
,2011-12-01 11:00,1,16.86,16.86,16.86,16.86,5
,2011-12-01 11:30,1,16.86,16.87,16.86,16.87,6
,2011-12-01 12:00,1,16.87,16.9,16.87,16.9,2
,2011-12-01 12:30,1,16.9,16.97,16.9,16.97,3
,2011-12-01 14:30,1,16.96,16.96,16.96,16.96,3
,2011-12-01 15:00,1,16.96,16.96,16.96,16.96,1
,2011-12-01 17:00,2,17,17,17,17,1
,2011-12-02 07:30,2,16.99,17,16.99,17,8
,2011-12-02 08:00,2,16.94,16.94,16.94,16.94,4
,2011-12-02 08:30,2,16.97,17,16.97,17,8
,2011-12-02 09:00,2,17.05,17.1,17.05,17.1,16
,2011-12-02 09:30,2,17.09,17.1,17.08,17.08,13
,2011-12-02 10:00,2,17.01,17.01,17.01,17.01,1
,2011-12-02 10:30,2,17,17,17,17,3
,2011-12-02 11:00,2,17.05,17.05,17.05,17.05,7
,2011-12-02 11:30,2,17.01,17.07,17.01,17.07,12
,2011-12-02 12:00,2,17.1,17.1,17.1,17.1,1
,2011-12-02 12:30,2,17.1,17.15,17.09,17.09,10
,2011-12-02 13:00,2,17.14,17.14,17.14,17.14,1
,2011-12-05 09:00,5,17.14,17.14,17.14,17.14,1
,2011-12-05 09:30,5,17.1,17.1,17.1,17.1,1
,2011-12-05 10:00,5,17.1,17.1,17.1,17.1,2
,2011-12-05 10:30,5,17.13,17.13,17.13,17.13,2
,2011-12-05 11:00,5,17.13,17.14,17.13,17.14,3
,2011-12-05 12:00,5,17.15,17.15,17.15,17.15,1
,2011-12-05 12:30,5,17.13,17.14,17.13,17.14,2
,2011-12-05 13:00,5,17.14,17.14,17.14,17.14,1
,2011-12-05 14:00,5,17.1,17.1,17.09,17.09,16
,2011-12-05 15:30,5,17.09,17.09,17.09,17.09,5
,2011-12-05 23:00,6,17.12,17.12,17.12,17.12,1
,2011-12-06 08:30,6,17.09,17.09,17.09,17.09,3
,2011-12-06 09:00,6,17.08,17.08,17.06,17.06,3
,2011-12-06 09:30,6,17.06,17.06,17.06,17.06,3
,2011-12-06 11:00,6,17.06,17.06,17.06,17.06,5
,2011-12-06 11:30,6,17.05,17.05,17.05,17.05,2
,2011-12-06 12:00,6,17.04,17.04,17.04,17.04,2
,2011-12-06 12:30,6,17.02,17.02,17.02,17.02,2
,2011-12-06 13:00,6,17.01,17.01,17.01,17.01,4
,2011-12-06 13:30,6,17.01,17.01,17,17,3
,2011-12-06 15:00,6,17,17,17,17,3
,2011-12-06 17:00,7,16.86,16.86,16.86,16.86,1
,2011-12-07 07:00,7,16.99,16.99,16.99,16.99,1
,2011-12-07 09:00,7,16.96,16.96,16.96,16.96,3
,2011-12-07 09:30,7,16.95,16.96,16.95,16.96,4
,2011-12-07 10:00,7,16.96,16.96,16.95,16.96,9
,2011-12-07 10:30,7,16.96,16.96,16.93,16.93,4
,2011-12-07 11:30,7,16.97,16.97,16.97,16.97,1
,2011-12-07 12:00,7,16.97,16.97,16.97,16.97,1
,2011-12-07 12:30,7,16.96,16.98,16.96,16.98,3
,2011-12-07 15:00,7,16.95,16.95,16.95,16.95,1
,2011-12-07 15:30,7,16.95,16.95,16.95,16.95,3
,2011-12-08 10:00,8,16.97,16.97,16.97,16.97,3
,2011-12-08 10:30,8,16.96,16.97,16.96,16.97,4
,2011-12-08 11:00,8,16.97,16.97,16.95,16.95,5
,2011-12-08 12:00,8,16.97,16.97,16.97,16.97,2
,2011-12-08 12:30,8,16.97,16.97,16.97,16.97,2
,2011-12-08 13:00,8,16.97,16.97,16.97,16.97,4
,2011-12-08 13:30,8,16.96,16.96,16.95,16.95,11
,2011-12-08 15:00,8,16.96,16.96,16.96,16.96,4
,2011-12-08 15:30,8,16.97,16.98,16.97,16.98,4
,2011-12-09 08:00,9,16.97,16.97,16.97,16.97,2
,2011-12-09 09:30,9,16.97,16.97,16.97,16.97,7
,2011-12-09 10:00,9,16.95,16.95,16.9,16.9,12
,2011-12-09 10:30,9,16.95,16.97,16.95,16.97,4
,2011-12-09 11:00,9,16.97,16.97,16.91,16.91,11
,2011-12-09 11:30,9,16.91,16.91,16.9,16.9,3
,2011-12-09 12:30,9,16.94,16.94,16.91,16.91,2
,2011-12-09 13:30,9,16.96,16.96,16.96,16.96,1
,2011-12-12 06:30,12,16.91,16.91,16.91,16.91,2
,2011-12-12 09:00,12,16.92,16.93,16.92,16.93,3
,2011-12-12 09:30,12,16.94,16.94,16.94,16.94,6
,2011-12-12 10:00,12,16.94,16.94,16.94,16.94,2
,2011-12-12 11:00,12,16.94,16.96,16.92,16.92,8
,2011-12-12 12:00,12,16.96,16.96,16.96,16.96,1
,2011-12-12 12:30,12,17.01,17.07,17.01,17.07,5
,2011-12-12 13:00,12,16.96,16.96,16.96,16.96,1
,2011-12-13 09:30,13,17,17,17,17,2
,2011-12-13 11:00,13,17.03,17.03,17.03,17.03,1
,2011-12-13 11:30,13,17.03,17.03,17.03,17.03,2
,2011-12-13 13:30,13,17.05,17.05,17.05,17.05,1
,2011-12-14 10:30,14,17.03,17.07,17.03,17.07,5
,2011-12-14 11:00,14,17.08,17.08,17.03,17.06,4
,2011-12-14 11:30,14,17.03,17.03,17.03,17.03,5
,2011-12-14 12:00,14,17.02,17.02,17.02,17.02,3
,2011-12-14 12:30,14,16.99,16.99,16.98,16.98,2
,2011-12-14 17:00,15,17.01,17.01,17.01,17.01,1
,2011-12-15 11:00,15,17.01,17.03,17.01,17.02,3
,2011-12-15 12:30,15,17,17,17,17,2
,2011-12-15 13:00,15,17.04,17.04,17.04,17.04,1
,2011-12-15 15:00,15,17,17,16.98,16.98,3
,2011-12-15 17:30,16,17,17,17,17,3
,2011-12-16 06:00,16,17,17,17,17,2
,2011-12-16 09:00,16,17,17,17,17,2
,2011-12-16 10:00,16,17,17.03,17,17.03,2
,2011-12-16 11:00,16,17.03,17.03,17.03,17.03,1
,2011-12-16 11:30,16,17,17,16.99,16.99,4
,2011-12-16 12:00,16,16.99,16.99,16.99,16.99,2
,2011-12-16 12:30,16,16.97,16.97,16.95,16.95,7
,2011-12-16 13:00,16,17.03,17.03,17.03,17.03,1
,2011-12-19 08:30,19,17,17,17,17,5
,2011-12-19 09:00,19,17.03,17.03,17.03,17.03,1
,2011-12-19 10:00,19,17.03,17.03,17.03,17.03,3
,2011-12-19 10:30,19,17,17.03,17,17.03,6
,2011-12-19 13:00,19,16.98,16.98,16.98,16.98,1
,2011-12-19 19:00,20,17,17,17,17,3
,2011-12-20 08:30,20,17.01,17.02,17.01,17.02,3
,2011-12-20 09:00,20,17.04,17.05,17.04,17.05,15
,2011-12-20 09:30,20,17,17.04,17,17.04,6
,2011-12-20 10:00,20,17.04,17.04,17.04,17.04,2
,2011-12-20 10:30,20,17.02,17.04,17.02,17.04,4
,2011-12-20 11:00,20,17.04,17.04,17.04,17.04,2
,2011-12-20 11:30,20,17.04,17.04,17.02,17.02,2
,2011-12-20 14:30,20,17.04,17.04,17.04,17.04,1
,2011-12-20 15:00,20,17.05,17.05,17.05,17.05,5
,2011-12-20 15:30,20,17.07,17.07,17.07,17.07,1
,2011-12-21 07:30,21,17,17,17,17,2
,2011-12-21 08:00,21,16.99,16.99,16.99,16.99,1
,2011-12-21 09:00,21,16.99,16.99,16.99,16.99,5
,2011-12-21 09:30,21,17.03,17.03,17.03,17.03,1
,2011-12-21 11:30,21,17.03,17.03,17.03,17.03,1
,2011-12-21 12:00,21,17.06,17.06,17.06,17.06,2
,2011-12-21 12:30,21,17.06,17.06,17.03,17.03,2
,2011-12-21 13:00,21,17.03,17.03,17.03,17.03,2
,2011-12-22 08:00,22,17.03,17.03,17.03,17.03,3
,2011-12-22 09:00,22,17.05,17.05,17.05,17.05,2
,2011-12-22 10:30,22,17.03,17.06,17.03,17.06,2
,2011-12-22 11:00,22,17.06,17.06,17.06,17.06,3
,2011-12-22 14:00,22,17.03,17.03,17.03,17.03,1
,2011-12-23 07:30,23,17.05,17.05,17.05,17.05,1
,2011-12-23 10:00,23,17.02,17.02,17.02,17.02,3
,2011-12-23 11:00,23,17,17,17,17,1
,2011-12-23 11:30,23,17,17,17,17,4
,2011-12-23 12:30,23,17,17,17,17,1
,2011-12-23 13:00,23,17,17,17,17,1
,2011-12-27 09:00,27,17.02,17.02,17.02,17.02,1
,2011-12-27 10:00,27,17.02,17.02,17.02,17.02,1
,2011-12-27 10:30,27,17.02,17.02,17.02,17.02,3
,2011-12-27 13:00,27,17.05,17.05,17.05,17.05,2
,2011-12-27 14:00,27,17.05,17.05,17.05,17.05,4
,2011-12-27 15:00,27,17.05,17.05,17.05,17.05,1
,2011-12-28 09:30,28,17.03,17.03,17.03,17.03,3
,2011-12-28 10:00,28,17.07,17.07,17.06,17.06,11
,2011-12-28 10:30,28,17.06,17.07,17.06,17.07,7
,2011-12-28 11:30,28,17.07,17.08,17.07,17.08,10
,2011-12-28 12:00,28,17.03,17.06,17.03,17.06,5
,2011-12-28 14:00,28,17.07,17.07,17.07,17.07,4
,2011-12-29 08:00,29,17.07,17.07,17.07,17.07,1
,2011-12-29 09:00,29,17.08,17.08,17.08,17.08,4
,2011-12-29 09:30,29,17.06,17.09,17.06,17.06,3
,2011-12-29 10:30,29,17.09,17.09,17.09,17.09,4
,2011-12-29 11:00,29,17.09,17.1,17.09,17.1,3
,2011-12-29 11:30,29,17.1,17.1,17.1,17.1,9
,2011-12-29 12:30,29,17.1,17.1,17.1,17.1,1
,2011-12-29 14:00,29,17.12,17.12,17.12,17.12,2
,2011-12-29 15:00,29,17.09,17.09,17.09,17.09,1
,2011-12-29 15:30,29,17.11,17.11,17.11,17.11,1
,2011-12-30 09:00,30,17.12,17.12,17.12,17.12,2
,2011-12-30 10:00,30,17.15,17.16,17.15,17.16,3
,2011-12-30 10:30,30,17.13,17.13,17.13,17.13,1
,2011-12-30 12:00,30,17.12,17.12,17.12,17.12,1
,2011-12-30 13:00,30,17.12,17.12,17.12,17.12,1
,2012-01-03 09:00,3,17.16,17.19,17.16,17.19,2
,2012-01-03 09:30,3,17.18,17.18,17.18,17.18,1
,2012-01-03 10:00,3,17.18,17.18,17.18,17.18,2
,2012-01-03 11:00,3,17.18,17.19,17.18,17.19,2
,2012-01-03 12:30,3,17.15,17.15,17.15,17.15,2
,2012-01-03 13:00,3,17.19,17.19,17.19,17.19,3
,2012-01-03 14:00,3,17.19,17.2,17.19,17.2,27
,2012-01-03 14:30,3,17.2,17.2,17.2,17.2,1
,2012-01-03 22:30,4,17.19,17.19,17.19,17.19,2
,2012-01-04 07:30,4,17.19,17.19,17.19,17.19,6
,2012-01-04 08:00,4,17.2,17.2,17.2,17.2,2
,2012-01-04 08:30,4,17.2,17.2,17.2,17.2,2
,2012-01-04 09:00,4,17.18,17.18,17.18,17.18,3
,2012-01-04 09:30,4,17.15,17.15,17.15,17.15,2
,2012-01-04 10:30,4,17.15,17.18,17.15,17.18,10
,2012-01-04 11:00,4,17.15,17.19,17.14,17.19,9
,2012-01-04 12:00,4,17.2,17.2,17.2,17.2,3
,2012-01-04 13:00,4,17.2,17.2,17.2,17.2,2
,2012-01-05 10:00,5,17.25,17.25,17.25,17.25,8
,2012-01-05 10:30,5,17.28,17.3,17.28,17.3,7
,2012-01-05 11:00,5,17.3,17.35,17.3,17.35,5
,2012-01-05 12:00,5,17.35,17.35,17.35,17.35,1
,2012-01-05 12:30,5,17.35,17.35,17.35,17.35,1
,2012-01-05 13:30,5,17.35,17.35,17.35,17.35,1
,2012-01-05 15:00,5,17.35,17.35,17.35,17.35,1
,2012-01-05 19:00,6,17.4,17.4,17.4,17.4,3
,2012-01-06 07:30,6,17.43,17.49,17.43,17.49,3
,2012-01-06 08:00,6,17.5,17.5,17.5,17.5,15
,2012-01-06 08:30,6,17.42,17.42,17.42,17.42,1
,2012-01-06 09:30,6,17.44,17.44,17.44,17.44,1
,2012-01-06 10:00,6,17.42,17.42,17.41,17.41,2
,2012-01-06 10:30,6,17.39,17.39,17.39,17.39,1
,2012-01-06 11:00,6,17.45,17.45,17.39,17.39,3
,2012-01-06 12:30,6,17.45,17.5,17.45,17.5,8
,2012-01-06 13:30,6,17.5,17.5,17.5,17.5,5
,2012-01-08 17:00,9,17.49,17.5,17.49,17.5,3
,2012-01-09 07:00,9,17.56,17.56,17.55,17.55,2
,2012-01-09 09:00,9,17.59,17.6,17.59,17.6,10
,2012-01-09 09:30,9,17.54,17.54,17.5,17.5,5
,2012-01-09 10:00,9,17.51,17.56,17.51,17.56,2
,2012-01-09 10:30,9,17.5,17.55,17.5,17.55,3
,2012-01-09 11:00,9,17.54,17.54,17.48,17.48,5
,2012-01-09 11:30,9,17.48,17.48,17.48,17.48,2
,2012-01-09 12:30,9,17.46,17.46,17.46,17.46,1
,2012-01-09 13:00,9,17.45,17.45,17.44,17.44,5
,2012-01-09 13:30,9,17.43,17.43,17.43,17.43,1
,2012-01-09 17:00,10,17.46,17.46,17.46,17.46,1
,2012-01-10 08:30,10,17.52,17.52,17.52,17.52,2
,2012-01-10 09:00,10,17.46,17.46,17.46,17.46,4
,2012-01-10 09:30,10,17.46,17.46,17.46,17.46,2
,2012-01-10 10:00,10,17.46,17.46,17.46,17.46,1
,2012-01-10 10:30,10,17.46,17.46,17.46,17.46,2
,2012-01-10 11:00,10,17.46,17.46,17.46,17.46,1
,2012-01-11 09:00,11,17.5,17.5,17.5,17.5,1
,2012-01-11 09:30,11,17.47,17.47,17.46,17.46,5
,2012-01-11 10:00,11,17.46,17.46,17.46,17.46,2
,2012-01-11 11:30,11,17.49,17.49,17.49,17.49,1
,2012-01-11 12:00,11,17.49,17.52,17.49,17.52,12
,2012-01-11 12:30,11,17.56,17.56,17.56,17.56,1
,2012-01-11 14:00,11,17.52,17.52,17.52,17.52,1
,2012-01-12 07:30,12,17.54,17.54,17.54,17.54,1
,2012-01-12 08:00,12,17.54,17.54,17.54,17.54,1
,2012-01-12 08:30,12,17.54,17.54,17.54,17.54,4
,2012-01-12 10:30,12,17.52,17.52,17.52,17.52,2
,2012-01-12 11:00,12,17.51,17.51,17.51,17.51,1
,2012-01-12 11:30,12,17.51,17.51,17.51,17.51,2
,2012-01-12 12:00,12,17.5,17.5,17.5,17.5,1
,2012-01-12 12:30,12,17.57,17.57,17.57,17.57,3
,2012-01-12 13:00,12,17.58,17.6,17.58,17.6,8
,2012-01-13 08:30,13,17.56,17.56,17.56,17.56,1
,2012-01-13 09:00,13,17.55,17.55,17.55,17.55,1
,2012-01-13 09:30,13,17.56,17.58,17.56,17.58,5
,2012-01-13 10:00,13,17.57,17.57,17.56,17.56,3
,2012-01-13 10:30,13,17.56,17.56,17.49,17.49,13
,2012-01-13 11:00,13,17.46,17.46,17.46,17.46,1
,2012-01-13 12:00,13,17.45,17.45,17.4,17.4,5
,2012-01-13 12:30,13,17.37,17.37,17.37,17.37,2
,2012-01-13 13:00,13,17.37,17.44,17.37,17.44,2
,2012-01-16 17:00,17,17.44,17.44,17.44,17.44,2
,2012-01-17 07:30,17,17.4,17.4,17.4,17.4,3
,2012-01-17 08:00,17,17.38,17.38,17.33,17.33,3
,2012-01-17 09:00,17,17.35,17.35,17.35,17.35,1
,2012-01-17 09:30,17,17.41,17.41,17.39,17.39,6
,2012-01-17 10:00,17,17.39,17.39,17.39,17.39,1
,2012-01-17 10:30,17,17.39,17.39,17.39,17.39,2
,2012-01-17 11:30,17,17.39,17.39,17.39,17.39,4
,2012-01-17 12:30,17,17.37,17.37,17.35,17.35,5
,2012-01-17 14:00,17,17.31,17.31,17.24,17.24,4
,2012-01-17 17:00,18,17.3,17.3,17.3,17.3,1
,2012-01-18 08:30,18,17.25,17.25,17.25,17.25,1
,2012-01-18 09:00,18,17.23,17.25,17.23,17.25,3
,2012-01-18 09:30,18,17.23,17.23,17.2,17.2,31
,2012-01-18 10:00,18,17.15,17.15,17.15,17.15,14
,2012-01-18 10:30,18,17.15,17.15,17.06,17.06,8
,2012-01-18 11:00,18,17.06,17.06,16.94,17,40
,2012-01-18 11:30,18,16.99,16.99,16.93,16.93,6
,2012-01-18 12:00,18,16.93,16.93,16.93,16.93,5
,2012-01-18 12:30,18,16.95,17,16.95,16.95,11
,2012-01-18 13:30,18,16.92,16.92,16.92,16.92,1
,2012-01-18 14:00,18,16.95,16.95,16.95,16.95,1
,2012-01-18 14:30,18,16.9,16.9,16.9,16.9,3
,2012-01-18 17:30,19,16.9,16.9,16.9,16.9,7
,2012-01-18 22:30,19,16.86,16.86,16.85,16.85,4
,2012-01-18 23:00,19,16.85,16.85,16.85,16.85,3
,2012-01-19 05:30,19,16.85,16.85,16.85,16.85,1
,2012-01-19 09:00,19,16.85,16.85,16.85,16.85,1
,2012-01-19 09:30,19,16.8,16.8,16.8,16.8,32
,2012-01-19 10:00,19,16.76,16.76,16.76,16.76,2
,2012-01-19 10:30,19,16.85,17.07,16.85,17.07,14
,2012-01-19 11:00,19,17.09,17.15,17.01,17.01,6
,2012-01-19 11:30,19,17.02,17.02,17.02,17.02,1
,2012-01-19 13:00,19,17.05,17.11,17,17.02,14
,2012-01-19 15:00,19,17.03,17.03,17.03,17.03,1
,2012-01-19 15:30,19,17.03,17.05,17.03,17.05,2
,2012-01-19 18:30,20,17.05,17.05,17.05,17.05,1
,2012-01-20 07:30,20,17.12,17.12,17.12,17.12,2
,2012-01-20 08:00,20,17.15,17.15,17.15,17.15,1
,2012-01-20 08:30,20,17.16,17.17,17.13,17.13,3
,2012-01-20 09:00,20,17.17,17.17,17.17,17.17,3
,2012-01-20 10:00,20,17.19,17.19,17.15,17.15,4
,2012-01-20 11:00,20,17.15,17.15,17.15,17.15,1
,2012-01-20 11:30,20,17.1,17.1,17.1,17.1,1
,2012-01-20 13:00,20,17.11,17.15,17.09,17.09,6
,2012-01-20 13:30,20,17.09,17.09,17.05,17.05,17
,2012-01-22 17:00,23,17.06,17.06,17.06,17.06,1
,2012-01-23 07:00,23,17.05,17.05,17.05,17.05,1
,2012-01-23 08:00,23,17.04,17.04,17.04,17.04,1
,2012-01-23 08:30,23,17.07,17.07,17.07,17.07,1
,2012-01-23 09:00,23,17.04,17.04,17.04,17.04,1
,2012-01-23 09:30,23,17,17,17,17,3
,2012-01-23 10:00,23,16.97,16.97,16.97,16.97,1
,2012-01-23 12:00,23,17.02,17.02,17.02,17.02,1
,2012-01-23 12:30,23,17.05,17.05,17,17,3
,2012-01-23 13:00,23,17.05,17.05,17.05,17.05,1
,2012-01-23 14:00,23,16.99,17.02,16.99,17.02,7
,2012-01-23 15:00,23,17.02,17.02,17.02,17.02,2
,2012-01-23 17:00,24,17.02,17.02,17.02,17.02,1
,2012-01-23 21:00,24,17.02,17.02,17.02,17.02,1
,2012-01-23 22:30,24,17.02,17.02,17.02,17.02,1
,2012-01-23 23:00,24,17.02,17.02,17.02,17.02,8
,2012-01-24 07:00,24,17.02,17.02,17.02,17.02,1
,2012-01-24 08:30,24,17.02,17.07,17.02,17.07,9
,2012-01-24 09:30,24,17.05,17.05,16.95,16.95,18
,2012-01-24 10:00,24,17,17.05,17,17.05,27
,2012-01-24 10:30,24,17,17.03,17,17.03,8
,2012-01-24 11:00,24,17.09,17.15,17.09,17.15,11
,2012-01-24 12:30,24,17.1,17.13,17.1,17.13,3
,2012-01-24 13:00,24,17.13,17.17,17.08,17.08,3
,2012-01-24 14:30,24,17.08,17.08,17.08,17.08,1
,2012-01-24 15:00,24,17.1,17.1,17.1,17.1,4
,2012-01-25 09:00,25,17.14,17.14,17.14,17.14,1
,2012-01-25 09:30,25,17.11,17.11,17.08,17.08,6
,2012-01-25 11:00,25,17.05,17.06,17.05,17.06,5
,2012-01-25 11:30,25,17.09,17.09,17.09,17.09,1
,2012-01-25 13:00,25,17.05,17.05,17.04,17.04,6
,2012-01-25 15:30,25,17.03,17.03,17.03,17.03,3
,2012-01-26 09:00,26,17,17,17,17,5
,2012-01-26 09:30,26,16.96,16.96,16.96,16.96,2
,2012-01-26 10:00,26,16.98,16.98,16.98,16.98,1
,2012-01-26 10:30,26,17.03,17.07,17.03,17.07,5
,2012-01-26 15:30,26,17,17,17,17,2
,2012-01-27 09:30,27,17.04,17.04,17.04,17.04,1
,2012-01-27 10:00,27,17.05,17.12,17.05,17.12,5
,2012-01-27 10:30,27,17.1,17.1,17.1,17.1,6
,2012-01-27 11:30,27,17.08,17.08,17.08,17.08,3
,2012-01-27 12:30,27,17.02,17.02,16.96,16.96,2
,2012-01-27 13:00,27,17,17,17,17,1
,2012-01-29 17:00,30,17,17,17,17,2
,2012-01-30 08:30,30,16.92,16.92,16.92,16.92,3
,2012-01-30 09:00,30,16.94,16.94,16.9,16.9,10
,2012-01-30 10:30,30,16.91,16.92,16.88,16.91,8
,2012-01-30 12:00,30,16.91,16.91,16.91,16.91,3
,2012-01-30 13:00,30,16.96,16.96,16.96,16.96,1
,2012-01-30 13:30,30,16.92,16.92,16.92,16.92,2
,2012-01-30 14:00,30,16.92,16.92,16.92,16.92,2
,2012-01-30 15:00,30,16.9,16.9,16.87,16.9,17
,2012-01-31 05:30,31,16.92,16.92,16.92,16.92,1
,2012-01-31 08:30,31,16.89,16.89,16.89,16.89,2
,2012-01-31 09:00,31,16.88,16.88,16.83,16.85,8
,2012-01-31 10:00,31,16.83,16.83,16.83,16.83,4
,2012-01-31 10:30,31,16.85,16.85,16.85,16.85,3
,2012-01-31 11:00,31,16.87,16.87,16.87,16.87,1
,2012-01-31 11:30,31,16.84,16.84,16.84,16.84,1
,2012-01-31 12:30,31,16.8,16.83,16.8,16.83,2
,2012-01-31 13:00,31,16.83,16.83,16.83,16.83,1
,2012-01-31 14:00,31,16.83,16.83,16.83,16.83,1
,2012-01-31 15:30,31,16.85,16.85,16.85,16.85,1
,2012-01-31 18:00,1,16.86,16.87,16.86,16.87,5
,2012-02-01 08:30,1,16.85,16.85,16.85,16.85,4
,2012-02-01 09:00,1,16.84,16.84,16.8,16.8,18
,2012-02-01 09:30,1,16.83,16.83,16.82,16.82,2
,2012-02-01 10:00,1,16.81,16.81,16.77,16.77,5
,2012-02-01 10:30,1,16.8,16.8,16.75,16.75,9
,2012-02-01 11:00,1,16.75,16.75,16.7,16.7,10
,2012-02-01 11:30,1,16.71,16.71,16.64,16.64,11
,2012-02-01 12:00,1,16.65,16.68,16.62,16.68,3
,2012-02-01 12:30,1,16.68,16.71,16.68,16.71,3
,2012-02-01 13:00,1,16.66,16.67,16.66,16.67,4
,2012-02-01 15:00,1,16.69,16.7,16.69,16.7,8
,2012-02-02 08:00,2,16.7,16.7,16.66,16.66,3
,2012-02-02 08:30,2,16.66,16.66,16.66,16.66,5
,2012-02-02 09:00,2,16.65,16.65,16.62,16.63,8
,2012-02-02 09:30,2,16.65,16.66,16.6,16.6,12
,2012-02-02 10:00,2,16.6,16.6,16.6,16.6,3
,2012-02-02 10:30,2,16.6,16.6,16.6,16.6,2
,2012-02-02 11:00,2,16.6,16.6,16.58,16.59,11
,2012-02-02 11:30,2,16.59,16.66,16.59,16.66,14
,2012-02-02 12:00,2,16.66,16.66,16.66,16.66,5
,2012-02-02 12:30,2,16.65,16.68,16.65,16.66,12
,2012-02-02 13:30,2,16.64,16.64,16.64,16.64,1
,2012-02-02 15:30,2,16.64,16.64,16.64,16.64,4
,2012-02-02 17:00,3,16.66,16.66,16.66,16.66,1
,2012-02-02 19:30,3,16.6,16.6,16.58,16.58,3
,2012-02-03 07:30,3,16.58,16.58,16.53,16.53,6
,2012-02-03 08:00,3,16.56,16.56,16.56,16.56,16
,2012-02-03 08:30,3,16.58,16.58,16.58,16.58,1
,2012-02-03 09:30,3,16.62,16.76,16.62,16.76,12
,2012-02-03 10:00,3,16.7,16.7,16.7,16.7,7
,2012-02-03 11:00,3,16.72,16.72,16.72,16.72,2
,2012-02-03 13:00,3,16.67,16.67,16.67,16.67,1
,2012-02-03 13:30,3,16.66,16.66,16.66,16.66,1
,2012-02-06 08:00,6,16.62,16.62,16.62,16.62,2
,2012-02-06 09:00,6,16.6,16.6,16.59,16.59,7
,2012-02-06 09:30,6,16.6,16.62,16.6,16.62,3
,2012-02-06 10:30,6,16.67,16.77,16.67,16.67,10
,2012-02-06 11:00,6,16.77,16.77,16.77,16.77,1
,2012-02-06 13:00,6,16.75,16.75,16.68,16.75,3
,2012-02-06 14:00,6,16.67,16.7,16.67,16.7,2
,2012-02-07 09:00,7,16.71,16.71,16.71,16.71,1
,2012-02-07 09:30,7,16.71,16.71,16.71,16.71,8
,2012-02-07 10:30,7,16.59,16.68,16.59,16.68,3
,2012-02-07 11:00,7,16.68,16.7,16.64,16.64,5
,2012-02-08 08:00,8,16.58,16.58,16.58,16.58,1
,2012-02-08 09:00,8,16.55,16.57,16.51,16.51,15
,2012-02-08 09:30,8,16.51,16.55,16.51,16.55,8
,2012-02-08 10:00,8,16.51,16.52,16.51,16.52,2
,2012-02-08 10:30,8,16.55,16.55,16.52,16.55,16
,2012-02-08 11:00,8,16.55,16.55,16.54,16.55,13
,2012-02-08 11:30,8,16.57,16.58,16.53,16.53,7
,2012-02-08 12:30,8,16.56,16.56,16.56,16.56,5
,2012-02-08 13:00,8,16.59,16.59,16.57,16.57,2
,2012-02-08 13:30,8,16.57,16.57,16.57,16.57,1
,2012-02-09 08:00,9,16.59,16.59,16.59,16.59,2
,2012-02-09 08:30,9,16.57,16.57,16.57,16.57,4
,2012-02-09 09:00,9,16.53,16.53,16.4,16.4,14
,2012-02-09 09:30,9,16.44,16.45,16.4,16.45,10
,2012-02-09 10:00,9,16.45,16.51,16.45,16.51,14
,2012-02-09 10:30,9,16.51,16.51,16.51,16.51,5
,2012-02-09 11:00,9,16.51,16.58,16.51,16.55,4
,2012-02-09 11:30,9,16.51,16.51,16.51,16.51,4
,2012-02-09 12:00,9,16.46,16.46,16.46,16.46,1
,2012-02-09 12:30,9,16.5,16.5,16.5,16.5,5
,2012-02-09 13:00,9,16.47,16.5,16.47,16.5,2
,2012-02-09 13:30,9,16.5,16.52,16.5,16.52,10
,2012-02-09 14:30,9,16.52,16.52,16.52,16.52,1
,2012-02-10 08:00,10,16.59,16.59,16.59,16.59,1
,2012-02-10 09:00,10,16.53,16.54,16.53,16.54,13
,2012-02-10 09:30,10,16.54,16.54,16.44,16.48,32
,2012-02-10 10:00,10,16.47,16.5,16.47,16.5,12
,2012-02-10 10:30,10,16.51,16.58,16.42,16.42,13
,2012-02-10 11:30,10,16.51,16.51,16.51,16.51,3
,2012-02-10 13:00,10,16.46,16.46,16.46,16.46,2
,2012-02-12 17:00,13,16.42,16.42,16.35,16.35,2
,2012-02-12 17:30,13,16.36,16.41,16.36,16.41,2
,2012-02-13 07:00,13,16.35,16.4,16.32,16.4,25
,2012-02-13 08:00,13,16.38,16.38,16.38,16.38,1
,2012-02-13 09:00,13,16.32,16.37,16.26,16.36,8
,2012-02-13 10:30,13,16.28,16.38,16.26,16.26,15
,2012-02-13 11:00,13,16.25,16.3,16.25,16.3,5
,2012-02-13 12:00,13,16.3,16.3,16.3,16.3,7
,2012-02-13 12:30,13,16.28,16.28,16.25,16.25,19
,2012-02-13 13:00,13,16.25,16.25,16.22,16.22,5
,2012-02-13 13:30,13,16.22,16.22,16.22,16.22,2
,2012-02-13 15:00,13,16.22,16.22,16.21,16.21,25
,2012-02-13 15:30,13,16.21,16.21,16.19,16.19,4
,2012-02-13 17:00,14,16.17,16.17,16.17,16.17,1
,2012-02-13 18:00,14,16.17,16.17,16.17,16.17,1
,2012-02-14 08:00,14,16.17,16.17,16.15,16.15,4
,2012-02-14 08:30,14,16.19,16.21,16.19,16.2,13
,2012-02-14 09:00,14,16.2,16.21,16.2,16.21,32
,2012-02-14 09:30,14,16.2,16.21,16.19,16.21,18
,2012-02-14 10:00,14,16.18,16.18,16.14,16.14,13
,2012-02-14 10:30,14,16.13,16.3,16.13,16.13,15
,2012-02-14 11:00,14,16.17,16.25,16.17,16.25,5
,2012-02-14 13:30,14,16.15,16.15,16.15,16.15,5
,2012-02-14 14:00,14,16.15,16.15,16.15,16.15,3
,2012-02-14 15:30,14,16.13,16.13,16.13,16.13,9
,2012-02-15 09:30,15,16.21,16.21,16.21,16.21,4
,2012-02-15 10:00,15,16.12,16.14,16.12,16.14,7
,2012-02-15 10:30,15,16.27,16.27,16.27,16.27,6
,2012-02-15 11:00,15,16.27,16.35,16.27,16.35,7
,2012-02-15 11:30,15,16.28,16.3,16.28,16.3,8
,2012-02-15 12:00,15,16.26,16.26,16.21,16.21,5
,2012-02-15 12:30,15,16.21,16.22,16.14,16.19,6
,2012-02-15 13:30,15,16.22,16.22,16.22,16.22,1
,2012-02-15 14:00,15,16.26,16.26,16.26,16.26,1
,2012-02-16 07:00,16,16.1,16.1,16.1,16.1,2
,2012-02-16 07:30,16,16.1,16.1,16.1,16.1,1
,2012-02-16 08:00,16,16.08,16.08,16.08,16.08,2
,2012-02-16 09:00,16,16.08,16.12,16.05,16.12,29
,2012-02-16 09:30,16,16.18,16.18,16.18,16.18,1
,2012-02-16 10:00,16,16.11,16.11,16.11,16.11,3
,2012-02-16 10:30,16,16.11,16.14,16.08,16.08,7
,2012-02-16 11:00,16,16.15,16.16,16.15,16.16,3
,2012-02-16 11:30,16,16.1,16.1,16.1,16.1,1
,2012-02-16 12:00,16,16.1,16.1,16.07,16.07,6
,2012-02-16 13:00,16,16.12,16.12,16.08,16.12,5
,2012-02-16 13:30,16,16.09,16.09,16.09,16.09,1
,2012-02-16 14:00,16,16.11,16.11,16.11,16.11,5
,2012-02-16 14:30,16,16.1,16.1,16.1,16.1,1
,2012-02-16 15:30,16,16.12,16.12,16.12,16.12,5
,2012-02-16 17:00,17,16.05,16.05,16.05,16.05,1
,2012-02-17 07:30,17,16.06,16.06,16.05,16.05,16
,2012-02-17 08:00,17,16.07,16.08,16.07,16.08,4
,2012-02-17 08:30,17,16.05,16.05,16.05,16.05,5
,2012-02-17 09:00,17,16.1,16.1,16.07,16.08,4
,2012-02-17 09:30,17,16.1,16.1,16.1,16.1,4
,2012-02-17 10:30,17,16.08,16.08,16.06,16.06,3
,2012-02-17 12:00,17,16.1,16.1,16.1,16.1,2
,2012-02-17 12:30,17,16.09,16.1,16.09,16.1,4
,2012-02-17 13:00,17,16.13,16.2,16.1,16.17,16
,2012-02-20 17:00,21,16.05,16.05,16.01,16.01,14
,2012-02-20 17:30,21,16.01,16.01,15.88,15.9,21
,2012-02-20 18:00,21,15.94,15.98,15.92,15.98,4
,2012-02-20 19:00,21,15.94,15.94,15.94,15.94,1
,2012-02-20 19:30,21,15.94,15.94,15.94,15.94,2
,2012-02-21 07:00,21,15.92,15.92,15.92,15.92,1
,2012-02-21 07:30,21,15.94,15.94,15.94,15.94,4
,2012-02-21 08:00,21,15.95,15.96,15.92,15.96,14
,2012-02-21 08:30,21,15.98,15.98,15.98,15.98,1
,2012-02-21 09:00,21,15.98,15.99,15.96,15.99,6
,2012-02-21 09:30,21,15.99,15.99,15.99,15.99,2
,2012-02-21 10:00,21,15.98,15.98,15.96,15.96,14
,2012-02-21 10:30,21,15.93,15.95,15.91,15.91,19
,2012-02-21 11:00,21,15.89,15.89,15.81,15.83,29
,2012-02-21 11:30,21,15.87,15.89,15.83,15.83,10
,2012-02-21 12:00,21,15.83,15.89,15.82,15.86,25
,2012-02-21 12:30,21,15.86,15.86,15.79,15.8,23
,2012-02-21 13:00,21,15.8,15.84,15.8,15.84,4
,2012-02-21 13:30,21,15.8,15.82,15.8,15.82,8
,2012-02-21 14:30,21,15.85,15.86,15.85,15.86,6
,2012-02-21 15:00,21,15.86,15.86,15.86,15.86,1
,2012-02-21 18:00,22,15.86,15.86,15.86,15.86,2
,2012-02-22 06:30,22,15.83,15.83,15.83,15.83,4
,2012-02-22 07:00,22,15.8,15.8,15.75,15.75,6
,2012-02-22 07:30,22,15.75,15.75,15.7,15.7,12
,2012-02-22 08:00,22,15.7,15.74,15.67,15.72,11
,2012-02-22 08:30,22,15.76,15.76,15.76,15.76,1
,2012-02-22 09:00,22,15.73,15.8,15.73,15.8,27
,2012-02-22 09:30,22,15.74,15.8,15.74,15.77,6
,2012-02-22 10:00,22,15.8,15.8,15.8,15.8,2
,2012-02-22 10:30,22,15.77,15.77,15.69,15.69,21
,2012-02-22 11:00,22,15.69,15.69,15.69,15.69,1
,2012-02-22 11:30,22,15.69,15.73,15.69,15.73,11
,2012-02-22 12:30,22,15.73,15.74,15.73,15.74,3
,2012-02-22 13:00,22,15.71,15.71,15.71,15.71,8
,2012-02-22 14:00,22,15.74,15.74,15.74,15.74,3
,2012-02-22 15:00,22,15.75,15.75,15.75,15.75,1
,2012-02-22 15:30,22,15.75,15.75,15.75,15.75,6
,2012-02-22 17:00,23,15.72,15.72,15.72,15.72,5
,2012-02-23 07:00,23,15.7,15.7,15.7,15.7,1
,2012-02-23 08:30,23,15.65,15.65,15.65,15.65,1
,2012-02-23 09:00,23,15.69,15.69,15.69,15.69,2
,2012-02-23 09:30,23,15.66,15.68,15.63,15.68,7
,2012-02-23 10:00,23,15.68,15.7,15.65,15.68,20
,2012-02-23 10:30,23,15.65,15.65,15.55,15.55,12
,2012-02-23 11:00,23,15.55,15.55,15.41,15.41,38
,2012-02-23 11:30,23,15.47,15.5,15.43,15.45,9
,2012-02-23 12:00,23,15.46,15.48,15.45,15.48,27
,2012-02-23 12:30,23,15.49,15.52,15.44,15.52,8
,2012-02-23 13:00,23,15.45,15.48,15.45,15.46,5
,2012-02-23 13:30,23,15.46,15.48,15.46,15.48,2
,2012-02-23 14:30,23,15.48,15.48,15.44,15.44,7
,2012-02-23 15:00,23,15.44,15.44,15.43,15.43,8
,2012-02-23 15:30,23,15.43,15.45,15.43,15.45,8
,2012-02-23 18:30,24,15.46,15.46,15.46,15.46,2
,2012-02-23 19:30,24,15.46,15.46,15.46,15.46,2
,2012-02-23 21:00,24,15.47,15.47,15.47,15.47,1
,2012-02-23 23:00,24,15.42,15.42,15.41,15.41,5
,2012-02-24 07:00,24,15.44,15.44,15.41,15.41,16
,2012-02-24 07:30,24,15.44,15.44,15.43,15.44,20
,2012-02-24 08:00,24,15.44,15.5,15.44,15.5,23
,2012-02-24 08:30,24,15.54,15.54,15.54,15.54,1
,2012-02-24 09:00,24,15.56,15.56,15.53,15.53,14
,2012-02-24 09:30,24,15.48,15.48,15.44,15.44,4
,2012-02-24 10:00,24,15.43,15.45,15.43,15.45,5
,2012-02-24 10:30,24,15.43,15.55,15.4,15.5,33
,2012-02-24 11:00,24,15.45,15.45,15.45,15.45,1
,2012-02-24 11:30,24,15.51,15.54,15.42,15.54,7
,2012-02-24 12:00,24,15.54,15.54,15.48,15.48,5
,2012-02-24 12:30,24,15.48,15.48,15.43,15.48,5
,2012-02-24 13:00,24,15.48,15.48,15.43,15.43,9
,2012-02-24 13:30,24,15.47,15.47,15.47,15.47,3
,2012-02-27 07:00,27,15.45,15.45,15.45,15.45,1
,2012-02-27 07:30,27,15.44,15.44,15.43,15.43,15
,2012-02-27 08:00,27,15.44,15.44,15.44,15.44,6
,2012-02-27 08:30,27,15.44,15.44,15.4,15.4,4
,2012-02-27 09:00,27,15.44,15.44,15.4,15.4,3
,2012-02-27 09:30,27,15.43,15.44,15.43,15.43,23
,2012-02-27 10:00,27,15.39,15.44,15.39,15.44,14
,2012-02-27 10:30,27,15.5,15.55,15.5,15.55,9
,2012-02-27 11:00,27,15.58,15.62,15.58,15.62,3
,2012-02-27 11:30,27,15.52,15.55,15.52,15.55,2
,2012-02-27 12:30,27,15.53,15.55,15.5,15.51,4
,2012-02-27 13:00,27,15.5,15.58,15.5,15.58,6
,2012-02-27 17:00,28,15.55,15.55,15.55,15.55,1
,2012-02-27 22:30,28,15.63,15.63,15.63,15.63,1
,2012-02-28 04:30,28,15.51,15.51,15.51,15.51,1
,2012-02-28 08:30,28,15.47,15.47,15.47,15.47,1
,2012-02-28 09:00,28,15.52,15.53,15.52,15.53,2
,2012-02-28 09:30,28,15.57,15.57,15.57,15.57,10
,2012-02-28 10:00,28,15.57,15.57,15.57,15.57,2
,2012-02-28 10:30,28,15.57,15.57,15.57,15.57,11
,2012-02-28 11:00,28,15.52,15.52,15.48,15.5,16
,2012-02-28 11:30,28,15.56,15.56,15.56,15.56,2
,2012-02-28 12:00,28,15.57,15.57,15.57,15.57,5
,2012-02-28 12:30,28,15.57,15.57,15.54,15.54,3
,2012-02-28 13:00,28,15.49,15.49,15.49,15.49,1
,2012-02-29 07:30,29,15.52,15.52,15.52,15.52,1
,2012-02-29 08:30,29,15.5,15.5,15.5,15.5,6
,2012-02-29 10:00,29,15.5,15.5,15.5,15.5,1
,2012-02-29 10:30,29,15.47,15.53,15.47,15.53,30
,2012-02-29 11:00,29,15.53,15.7,15.53,15.62,47
,2012-02-29 11:30,29,15.62,15.65,15.56,15.62,12
,2012-02-29 12:00,29,15.6,15.64,15.6,15.64,6
,2012-02-29 12:30,29,15.69,15.74,15.69,15.74,9
,2012-02-29 13:00,29,15.65,15.65,15.63,15.63,4
,2012-02-29 14:00,29,15.66,15.66,15.66,15.66,2
,2012-02-29 14:30,29,15.66,15.66,15.66,15.66,2
,2012-02-29 15:30,29,15.66,15.66,15.66,15.66,16
,2012-02-29 17:00,1,15.78,15.78,15.78,15.78,1
,2012-02-29 20:00,1,15.75,15.75,15.75,15.75,1
,2012-02-29 20:30,1,15.72,15.72,15.72,15.72,1
,2012-02-29 21:00,1,15.7,15.7,15.7,15.7,2
,2012-03-01 07:00,1,15.65,15.65,15.65,15.65,1
,2012-03-01 08:30,1,15.66,15.66,15.66,15.66,1
,2012-03-01 09:00,1,15.7,15.72,15.68,15.72,5
,2012-03-01 09:30,1,15.7,15.7,15.7,15.7,3
,2012-03-01 10:00,1,15.77,15.8,15.75,15.75,13
,2012-03-01 10:30,1,15.8,15.8,15.8,15.8,11
,2012-03-01 11:00,1,15.71,15.77,15.71,15.77,4
,2012-03-01 11:30,1,15.81,15.81,15.81,15.81,1
,2012-03-01 12:00,1,15.76,15.76,15.76,15.76,5
,2012-03-01 13:00,1,15.82,15.82,15.82,15.82,1
,2012-03-02 07:30,2,15.79,15.79,15.79,15.79,1
,2012-03-02 08:00,2,15.8,15.85,15.8,15.84,9
,2012-03-02 08:30,2,15.83,15.83,15.8,15.8,10
,2012-03-02 09:00,2,15.77,15.81,15.77,15.81,3
,2012-03-02 09:30,2,15.79,15.79,15.77,15.77,8
,2012-03-02 10:00,2,15.75,15.75,15.74,15.74,4
,2012-03-02 10:30,2,15.74,15.77,15.53,15.65,39
,2012-03-02 11:00,2,15.54,15.54,15.27,15.44,43
,2012-03-02 11:30,2,15.44,15.47,15.31,15.35,16
,2012-03-02 12:00,2,15.35,15.5,15.35,15.5,7
,2012-03-02 12:30,2,15.44,15.44,15.44,15.44,2
,2012-03-02 13:00,2,15.47,15.51,15.47,15.47,12
,2012-03-02 13:30,2,15.44,15.44,15.44,15.44,4
,2012-03-05 05:00,5,15.42,15.42,15.42,15.42,1
,2012-03-05 06:00,5,15.44,15.44,15.44,15.44,1
,2012-03-05 07:30,5,15.35,15.35,15.35,15.35,1
,2012-03-05 08:00,5,15.43,15.43,15.43,15.43,1
,2012-03-05 09:00,5,15.35,15.35,15.28,15.29,21
,2012-03-05 09:30,5,15.27,15.3,15.2,15.3,8
,2012-03-05 10:00,5,15.3,15.3,15.26,15.26,3
,2012-03-05 10:30,5,15.25,15.3,14.98,14.98,45
,2012-03-05 11:00,5,15,15,14.75,14.95,104
,2012-03-05 11:30,5,14.95,14.96,14.87,14.87,13
,2012-03-05 12:00,5,14.87,14.92,14.75,14.84,41
,2012-03-05 12:30,5,14.81,14.85,14.81,14.84,4
,2012-03-05 13:00,5,14.84,14.89,14.84,14.89,6
,2012-03-05 13:30,5,14.9,14.94,14.9,14.9,10
,2012-03-05 14:30,5,14.95,14.95,14.95,14.95,7
,2012-03-05 15:00,5,14.95,14.95,14.9,14.9,3
,2012-03-05 15:30,5,14.85,14.86,14.85,14.86,4
,2012-03-06 06:00,6,14.88,14.88,14.88,14.88,1
,2012-03-06 06:30,6,14.92,14.92,14.92,14.92,1
,2012-03-06 07:00,6,15.12,15.12,14.95,14.95,7
,2012-03-06 07:30,6,14.95,14.95,14.9,14.9,2
,2012-03-06 08:00,6,15,15,14.95,14.95,5
,2012-03-06 08:30,6,14.97,15.12,14.97,15.05,10
,2012-03-06 09:00,6,15.05,15.2,14.98,15.11,13
,2012-03-06 09:30,6,15.11,15.14,15.04,15.1,11
,2012-03-06 10:00,6,15.1,15.1,15.1,15.1,5
,2012-03-06 10:30,6,15.1,15.29,15.1,15.18,15
,2012-03-06 11:00,6,15.14,15.25,15.14,15.25,5
,2012-03-06 11:30,6,15.23,15.46,15.23,15.46,17
,2012-03-06 12:00,6,15.44,15.5,15.39,15.45,14
,2012-03-06 12:30,6,15.45,15.46,15.41,15.41,3
,2012-03-06 13:00,6,15.41,15.5,15.41,15.41,9
,2012-03-06 14:30,6,15.44,15.44,15.44,15.44,1
,2012-03-06 15:00,6,15.45,15.45,15.45,15.45,1
,2012-03-06 15:30,6,15.45,15.46,15.45,15.46,10
,2012-03-06 22:30,7,15.44,15.44,15.44,15.44,5
,2012-03-07 06:30,7,15.44,15.44,15.44,15.44,1
,2012-03-07 07:30,7,15.5,15.5,15.44,15.44,8
,2012-03-07 08:30,7,15.44,15.45,15.43,15.43,8
,2012-03-07 09:00,7,15.45,15.45,15.31,15.35,55
,2012-03-07 09:30,7,15.37,15.4,15.36,15.38,13
,2012-03-07 10:00,7,15.37,15.53,15.37,15.46,30
,2012-03-07 10:30,7,15.51,15.85,15.49,15.63,58
,2012-03-07 11:00,7,15.7,15.84,15.7,15.82,38
,2012-03-07 11:30,7,15.72,15.74,15.57,15.64,22
,2012-03-07 12:00,7,15.64,15.65,15.46,15.48,21
,2012-03-07 12:30,7,15.49,15.49,15.49,15.49,2
,2012-03-07 13:00,7,15.51,15.53,15.51,15.53,2
,2012-03-07 13:30,7,15.5,15.5,15.43,15.43,18
,2012-03-07 14:00,7,15.43,15.43,15.43,15.43,8
,2012-03-07 14:30,7,15.45,15.45,15.45,15.45,5
,2012-03-07 17:00,8,15.51,15.55,15.51,15.55,4
,2012-03-07 18:00,8,15.55,15.61,15.55,15.61,2
,2012-03-07 23:30,8,15.64,15.66,15.64,15.66,4
,2012-03-08 06:00,8,15.7,15.7,15.7,15.7,2
,2012-03-08 07:30,8,15.7,15.71,15.7,15.71,8
,2012-03-08 08:00,8,15.71,15.71,15.71,15.71,14
,2012-03-08 08:30,8,15.71,15.77,15.71,15.75,7
,2012-03-08 09:00,8,15.7,15.75,15.66,15.66,19
,2012-03-08 09:30,8,15.66,15.7,15.57,15.57,12
,2012-03-08 10:00,8,15.58,15.69,15.5,15.63,30
,2012-03-08 10:30,8,15.7,15.73,15.58,15.64,32
,2012-03-08 11:00,8,15.58,15.58,15.58,15.58,1
,2012-03-08 11:30,8,15.6,15.6,15.6,15.6,2
,2012-03-08 12:00,8,15.59,15.59,15.59,15.59,1
,2012-03-08 12:30,8,15.64,15.71,15.6,15.65,23
,2012-03-08 13:00,8,15.72,15.72,15.66,15.67,15
,2012-03-08 13:30,8,15.66,15.66,15.66,15.66,12
,2012-03-08 14:30,8,15.7,15.7,15.7,15.7,3
,2012-03-09 07:00,9,15.68,15.68,15.62,15.62,3
,2012-03-09 07:30,9,15.56,15.56,15.56,15.56,1
,2012-03-09 08:30,9,15.68,15.68,15.68,15.68,1
,2012-03-09 09:00,9,15.74,15.74,15.74,15.74,3
,2012-03-09 09:30,9,15.68,15.68,15.64,15.64,5
,2012-03-09 10:00,9,15.6,15.6,15.6,15.6,1
,2012-03-09 10:30,9,15.6,15.72,15.58,15.58,24
,2012-03-09 11:00,9,15.58,15.67,15.58,15.67,3
,2012-03-09 12:30,9,15.65,15.65,15.65,15.65,1
,2012-03-09 13:00,9,15.64,15.65,15.64,15.65,2
,2012-03-11 17:30,12,15.75,15.75,15.75,15.75,1
,2012-03-11 19:00,12,15.72,15.72,15.72,15.72,1
,2012-03-12 07:30,12,15.75,15.75,15.75,15.75,1
,2012-03-12 08:00,12,15.75,15.75,15.75,15.75,2
,2012-03-12 09:00,12,15.75,15.75,15.75,15.75,1
,2012-03-12 10:00,12,15.75,15.75,15.72,15.72,6
,2012-03-12 10:30,12,15.75,15.75,15.73,15.73,7
,2012-03-12 11:00,12,15.77,15.78,15.77,15.78,4
,2012-03-12 12:00,12,15.81,15.81,15.81,15.81,3
,2012-03-12 12:30,12,15.82,15.82,15.8,15.8,5
,2012-03-12 13:00,12,15.82,15.82,15.79,15.79,5
,2012-03-12 13:30,12,15.78,15.79,15.78,15.79,3
,2012-03-12 14:30,12,15.79,15.79,15.79,15.79,1
,2012-03-12 15:00,12,15.82,15.82,15.82,15.82,3
,2012-03-13 07:00,13,15.83,15.83,15.83,15.83,4
,2012-03-13 08:30,13,15.82,15.82,15.82,15.82,1
,2012-03-13 09:00,13,15.78,15.78,15.74,15.74,3
,2012-03-13 09:30,13,15.68,15.77,15.67,15.77,4
,2012-03-13 10:00,13,15.77,15.78,15.64,15.71,29
,2012-03-13 10:30,13,15.78,15.8,15.76,15.76,13
,2012-03-13 11:00,13,15.77,15.77,15.62,15.62,26
,2012-03-13 11:30,13,15.6,15.63,15.57,15.63,15
,2012-03-13 12:00,13,15.63,15.67,15.57,15.67,9
,2012-03-13 12:30,13,15.67,15.67,15.67,15.67,1
,2012-03-13 13:30,13,15.6,15.6,15.6,15.6,1
,2012-03-13 14:30,13,15.6,15.6,15.6,15.6,1
,2012-03-13 15:30,13,15.63,15.63,15.63,15.63,1
,2012-03-14 07:00,14,15.6,15.6,15.6,15.6,1
,2012-03-14 07:30,14,15.65,15.65,15.65,15.65,1
,2012-03-14 09:00,14,15.63,15.63,15.63,15.63,1
,2012-03-14 09:30,14,15.63,15.63,15.55,15.55,13
,2012-03-14 10:00,14,15.57,15.69,15.57,15.62,6
,2012-03-14 10:30,14,15.62,15.68,15.57,15.61,15
,2012-03-14 11:00,14,15.67,15.7,15.67,15.7,5
,2012-03-14 11:30,14,15.66,15.7,15.62,15.7,10
,2012-03-14 12:00,14,15.7,15.75,15.67,15.75,17
,2012-03-14 12:30,14,15.75,15.76,15.75,15.76,4
,2012-03-14 13:00,14,15.73,15.73,15.73,15.73,2
,2012-03-14 14:30,14,15.78,15.78,15.78,15.78,1
,2012-03-14 15:00,14,15.78,15.78,15.78,15.78,1
,2012-03-15 04:00,15,15.73,15.73,15.7,15.7,8
,2012-03-15 07:00,15,15.73,15.73,15.73,15.73,2
,2012-03-15 07:30,15,15.75,15.75,15.75,15.75,1
,2012-03-15 08:00,15,15.75,15.85,15.75,15.79,20
,2012-03-15 08:30,15,15.84,15.85,15.84,15.85,6
,2012-03-15 09:00,15,15.85,15.89,15.85,15.89,10
,2012-03-15 09:30,15,15.83,15.83,15.75,15.75,31
,2012-03-15 10:00,15,15.84,15.84,15.8,15.8,3
,2012-03-15 10:30,15,15.84,15.97,15.84,15.95,20
,2012-03-15 11:00,15,15.96,16.04,15.93,16,42
,2012-03-15 11:30,15,16.04,16.04,15.98,15.98,27
,2012-03-15 12:00,15,15.98,15.98,15.98,15.98,4
,2012-03-15 12:30,15,15.95,15.99,15.95,15.99,3
,2012-03-15 13:00,15,15.96,15.96,15.95,15.95,2
,2012-03-15 15:00,15,15.99,15.99,15.95,15.95,7
,2012-03-15 18:00,16,15.95,15.95,15.95,15.95,2
,2012-03-15 19:30,16,15.95,15.95,15.95,15.95,2
,2012-03-16 03:00,16,16,16,16,16,2
,2012-03-16 07:30,16,16,16.15,16,16.15,35
,2012-03-16 08:00,16,16.11,16.11,16.1,16.1,4
,2012-03-16 08:30,16,16.1,16.12,16.1,16.1,4
,2012-03-16 09:00,16,16.04,16.04,16.04,16.04,2
,2012-03-16 09:30,16,16.05,16.1,16.05,16.1,4
,2012-03-16 10:00,16,16.05,16.15,16,16.14,11
,2012-03-16 10:30,16,16.11,16.11,16.11,16.11,1
,2012-03-16 11:00,16,16.02,16.02,16,16.01,7
,2012-03-16 11:30,16,15.95,15.95,15.85,15.85,22
,2012-03-16 12:00,16,15.86,15.86,15.86,15.86,12
,2012-03-16 12:30,16,15.86,15.86,15.82,15.82,5
,2012-03-16 13:00,16,15.86,15.9,15.86,15.9,2
,2012-03-16 13:30,16,15.78,15.78,15.78,15.78,1
,2012-03-18 18:00,19,15.75,15.75,15.75,15.75,4
,2012-03-19 08:00,19,15.7,15.7,15.7,15.7,23
,2012-03-19 08:30,19,15.63,15.67,15.51,15.67,14
,2012-03-19 09:00,19,15.7,15.7,15.6,15.6,7
,2012-03-19 09:30,19,15.67,15.67,15.61,15.61,8
,2012-03-19 10:00,19,15.66,15.66,15.62,15.62,2
,2012-03-19 10:30,19,15.65,15.88,15.65,15.75,35
,2012-03-19 11:00,19,15.73,15.8,15.73,15.79,7
,2012-03-19 12:00,19,15.75,15.75,15.75,15.75,2
,2012-03-19 12:30,19,15.69,15.69,15.66,15.66,8
,2012-03-19 13:00,19,15.69,15.7,15.62,15.62,8
,2012-03-19 14:00,19,15.6,15.6,15.58,15.58,6
,2012-03-19 15:00,19,15.6,15.6,15.55,15.55,6
,2012-03-19 15:30,19,15.58,15.58,15.53,15.53,4
,2012-03-20 04:30,20,15.6,15.6,15.6,15.6,2
,2012-03-20 05:00,20,15.5,15.5,15.5,15.5,1
,2012-03-20 07:30,20,15.51,15.55,15.5,15.53,10
,2012-03-20 08:00,20,15.5,15.5,15.5,15.5,7
,2012-03-20 08:30,20,15.49,15.52,15.47,15.52,8
,2012-03-20 09:00,20,15.47,15.48,15.44,15.44,24
,2012-03-20 09:30,20,15.44,15.46,15.44,15.46,4
,2012-03-20 10:00,20,15.46,15.48,15.46,15.48,4
,2012-03-20 10:30,20,15.48,15.66,15.4,15.66,59
,2012-03-20 11:00,20,15.54,15.54,15.4,15.4,6
,2012-03-20 11:30,20,15.52,15.53,15.45,15.45,14
,2012-03-20 12:00,20,15.5,15.58,15.5,15.58,7
,2012-03-20 13:00,20,15.51,15.59,15.51,15.59,3
,2012-03-20 13:30,20,15.62,15.63,15.62,15.63,4
,2012-03-20 14:30,20,15.63,15.63,15.63,15.63,5
,2012-03-20 15:00,20,15.66,15.68,15.66,15.68,2
,2012-03-20 17:00,21,15.68,15.68,15.64,15.64,2
,2012-03-20 17:30,21,15.7,15.7,15.7,15.7,2
,2012-03-20 18:00,21,15.77,15.77,15.77,15.77,2
,2012-03-21 03:00,21,15.81,15.81,15.81,15.81,1
,2012-03-21 03:30,21,15.81,15.83,15.81,15.83,3
,2012-03-21 07:30,21,15.78,15.78,15.74,15.74,2
,2012-03-21 08:00,21,15.79,15.79,15.79,15.79,1
,2012-03-21 09:00,21,15.78,15.85,15.74,15.85,22
,2012-03-21 09:30,21,15.85,15.88,15.85,15.88,7
,2012-03-21 10:00,21,15.9,15.95,15.85,15.88,27
,2012-03-21 10:30,21,15.87,15.99,15.86,15.94,42
,2012-03-21 11:00,21,15.98,15.99,15.79,15.82,32
,2012-03-21 11:30,21,15.79,15.88,15.74,15.88,16
,2012-03-21 12:00,21,15.88,15.89,15.85,15.89,16
,2012-03-21 13:00,21,15.84,15.89,15.84,15.89,2
,2012-03-21 14:00,21,15.89,15.89,15.89,15.89,1
,2012-03-21 15:00,21,15.89,15.89,15.89,15.89,2
,2012-03-21 15:30,21,15.9,15.91,15.83,15.83,6
,2012-03-21 17:00,22,15.87,15.87,15.87,15.87,1
,2012-03-21 18:30,22,15.87,15.87,15.87,15.87,1
,2012-03-21 21:00,22,15.87,15.87,15.87,15.87,1
,2012-03-21 21:30,22,15.87,15.87,15.87,15.87,3
,2012-03-22 03:00,22,15.91,15.91,15.91,15.91,2
,2012-03-22 07:30,22,15.91,15.95,15.8,15.95,8
,2012-03-22 08:00,22,15.87,15.87,15.87,15.87,2
,2012-03-22 08:30,22,15.9,15.9,15.85,15.85,4
,2012-03-22 09:00,22,15.75,15.8,15.69,15.75,18
,2012-03-22 09:30,22,15.75,15.75,15.7,15.7,10
,2012-03-22 10:00,22,15.73,15.73,15.73,15.73,1
,2012-03-22 10:30,22,15.69,15.69,15.57,15.68,44
,2012-03-22 11:00,22,15.62,15.62,15.47,15.5,44
,2012-03-22 11:30,22,15.49,15.56,15.49,15.56,2
,2012-03-22 12:00,22,15.55,15.56,15.52,15.52,4
,2012-03-22 12:30,22,15.47,15.54,15.45,15.54,11
,2012-03-22 13:00,22,15.51,15.57,15.48,15.56,11
,2012-03-22 15:00,22,15.58,15.58,15.58,15.58,1
,2012-03-22 15:30,22,15.63,15.66,15.63,15.66,4
,2012-03-22 17:30,23,15.61,15.61,15.61,15.61,1
,2012-03-22 19:30,23,15.6,15.6,15.6,15.6,5
,2012-03-22 20:00,23,15.57,15.57,15.57,15.57,6
,2012-03-22 21:30,23,15.56,15.56,15.56,15.56,4
,2012-03-23 03:00,23,15.56,15.56,15.56,15.56,2
,2012-03-23 07:00,23,15.55,15.55,15.55,15.55,3
,2012-03-23 07:30,23,15.48,15.48,15.48,15.48,8
,2012-03-23 08:00,23,15.53,15.55,15.48,15.55,7
,2012-03-23 08:30,23,15.52,15.59,15.52,15.59,10
,2012-03-23 09:00,23,15.6,15.6,15.53,15.53,18
,2012-03-23 09:30,23,15.53,15.53,15.53,15.53,12
,2012-03-23 10:30,23,15.6,15.66,15.31,15.31,112
,2012-03-23 11:00,23,15.26,15.47,15.24,15.47,43
,2012-03-23 11:30,23,15.38,15.4,15.33,15.33,13
,2012-03-23 12:00,23,15.38,15.42,15.35,15.4,17
,2012-03-23 12:30,23,15.42,15.44,15.4,15.41,10
,2012-03-23 13:00,23,15.43,15.55,15.43,15.5,22
,2012-03-23 13:30,23,15.5,15.5,15.5,15.5,1
,2012-03-25 21:30,26,15.45,15.45,15.45,15.45,1
,2012-03-26 02:00,26,15.44,15.44,15.44,15.44,1
,2012-03-26 07:30,26,15.5,15.5,15.5,15.5,1
,2012-03-26 08:30,26,15.46,15.46,15.32,15.32,24
,2012-03-26 09:00,26,15.34,15.42,15.32,15.42,10
,2012-03-26 09:30,26,15.36,15.36,15.36,15.36,1
,2012-03-26 10:30,26,15.39,15.4,15.34,15.34,15
,2012-03-26 11:00,26,15.36,15.36,15.36,15.36,1
,2012-03-26 11:30,26,15.42,15.61,15.4,15.45,13
,2012-03-26 12:00,26,15.5,15.67,15.5,15.67,36
,2012-03-26 12:30,26,15.65,15.66,15.59,15.6,18
,2012-03-26 13:00,26,15.6,15.61,15.59,15.6,8
,2012-03-26 13:30,26,15.62,15.65,15.62,15.65,14
,2012-03-26 14:00,26,15.65,15.66,15.65,15.66,5
,2012-03-26 14:30,26,15.59,15.59,15.59,15.59,1
,2012-03-26 15:00,26,15.6,15.6,15.6,15.6,1
,2012-03-26 15:30,26,15.61,15.63,15.61,15.63,3
,2012-03-26 18:00,27,15.6,15.6,15.6,15.6,1
,2012-03-26 18:30,27,15.64,15.7,15.64,15.7,4
,2012-03-27 07:00,27,15.7,15.84,15.7,15.84,14
,2012-03-27 07:30,27,15.79,15.8,15.79,15.8,4
,2012-03-27 08:30,27,15.68,15.77,15.65,15.65,7
,2012-03-27 09:30,27,15.74,15.8,15.7,15.7,4
,2012-03-27 10:00,27,15.65,15.65,15.63,15.63,4
,2012-03-27 10:30,27,15.68,15.68,15.5,15.5,10
,2012-03-27 11:00,27,15.57,15.57,15.45,15.52,13
,2012-03-27 11:30,27,15.55,15.55,15.55,15.55,5
,2012-03-27 12:00,27,15.5,15.5,15.5,15.5,4
,2012-03-27 12:30,27,15.5,15.5,15.47,15.47,4
,2012-03-27 13:00,27,15.47,15.47,15.47,15.47,1
,2012-03-27 13:30,27,15.47,15.47,15.47,15.47,2
,2012-03-27 21:00,28,15.47,15.47,15.47,15.47,1
,2012-03-28 02:00,28,15.45,15.45,15.45,15.45,1
,2012-03-28 07:30,28,15.4,15.4,15.4,15.4,3
,2012-03-28 08:30,28,15.47,15.51,15.47,15.51,7
,2012-03-28 09:00,28,15.61,15.61,15.61,15.61,1
,2012-03-28 09:30,28,15.55,15.55,15.54,15.54,11
,2012-03-28 10:00,28,15.55,15.55,15.55,15.55,8
,2012-03-28 10:30,28,15.58,15.58,15.58,15.58,1
,2012-03-28 12:00,28,15.53,15.53,15.53,15.53,1
,2012-03-28 12:30,28,15.55,15.55,15.55,15.55,1
,2012-03-28 13:00,28,15.58,15.64,15.58,15.64,3
,2012-03-28 13:30,28,15.59,15.61,15.59,15.61,10
,2012-03-28 14:30,28,15.58,15.6,15.58,15.6,4
,2012-03-28 15:30,28,15.56,15.56,15.56,15.56,1
,2012-03-29 01:30,29,15.66,15.66,15.66,15.66,1
,2012-03-29 09:00,29,15.66,15.66,15.58,15.58,7
,2012-03-29 10:00,29,15.59,15.59,15.59,15.59,2
,2012-03-29 10:30,29,15.55,15.59,15.52,15.59,30
,2012-03-29 11:00,29,15.55,15.55,15.54,15.55,5
,2012-03-29 11:30,29,15.53,15.55,15.53,15.55,4
,2012-03-29 12:00,29,15.55,15.6,15.53,15.6,5
,2012-03-29 12:30,29,15.55,15.55,15.55,15.55,1
,2012-03-29 13:00,29,15.52,15.52,15.49,15.49,6
,2012-03-29 15:00,29,15.5,15.5,15.49,15.49,7
,2012-03-30 07:00,30,15.49,15.53,15.49,15.53,4
,2012-03-30 07:30,30,15.55,15.64,15.55,15.64,8
,2012-03-30 08:30,30,15.6,15.72,15.6,15.72,3
,2012-03-30 09:30,30,15.72,15.72,15.72,15.72,3
,2012-03-30 10:00,30,15.65,15.67,15.63,15.67,9
,2012-03-30 10:30,30,15.67,15.84,15.67,15.84,37
,2012-03-30 11:00,30,15.82,15.82,15.75,15.82,23
,2012-03-30 11:30,30,15.83,15.85,15.83,15.85,3
,2012-03-30 12:00,30,15.84,15.88,15.84,15.87,6
,2012-03-30 12:30,30,15.87,16.06,15.85,15.96,84
,2012-03-30 13:00,30,15.94,15.94,15.9,15.9,3
,2012-03-30 13:30,30,15.9,15.91,15.9,15.91,8
,2012-04-01 22:30,2,16.03,16.03,16.03,16.03,1
,2012-04-02 02:00,2,16.03,16.03,16.03,16.03,1
,2012-04-02 07:30,2,15.98,15.98,15.98,15.98,2
,2012-04-02 09:00,2,15.91,15.91,15.85,15.85,10
,2012-04-02 10:00,2,15.91,15.91,15.91,15.91,2
,2012-04-02 10:30,2,15.85,15.87,15.79,15.79,16
,2012-04-02 11:00,2,15.8,15.83,15.8,15.83,2
,2012-04-02 11:30,2,15.88,15.92,15.88,15.92,5
,2012-04-02 12:00,2,15.95,16,15.95,15.99,12
,2012-04-02 12:30,2,16,16.02,16,16.01,8
,2012-04-02 13:00,2,16,16.05,16,16.05,14
,2012-04-02 13:30,2,16.02,16.02,15.98,16,8
,2012-04-02 14:30,2,16,16,16,16,16
,2012-04-02 17:00,3,16.03,16.03,16.03,16.03,2
,2012-04-03 00:00,3,16.07,16.1,16.07,16.1,11
,2012-04-03 02:30,3,16.14,16.15,16.14,16.15,7
,2012-04-03 07:00,3,16.15,16.15,16.15,16.15,16
,2012-04-03 07:30,3,16.15,16.15,16.15,16.15,22
,2012-04-03 08:00,3,16.15,16.15,16.1,16.1,8
,2012-04-03 08:30,3,16.1,16.1,16.1,16.1,1
,2012-04-03 09:00,3,16.05,16.05,15.94,15.96,35
,2012-04-03 09:30,3,15.94,16,15.94,16,27
,2012-04-03 10:00,3,16.01,16.13,16.01,16.13,30
,2012-04-03 10:30,3,16.07,16.1,15.98,15.98,34
,2012-04-03 11:00,3,15.97,16,15.92,15.92,23
,2012-04-03 11:30,3,15.95,15.96,15.9,15.96,6
,2012-04-03 12:00,3,15.9,15.95,15.9,15.93,5
,2012-04-03 12:30,3,15.93,15.93,15.88,15.88,2
,2012-04-03 13:00,3,15.86,15.87,15.81,15.87,53
,2012-04-03 13:30,3,15.84,15.84,15.81,15.81,3
,2012-04-03 15:00,3,15.87,15.87,15.87,15.87,1
,2012-04-03 15:30,3,15.84,15.84,15.84,15.84,4
,2012-04-03 18:00,4,15.81,15.84,15.81,15.83,5
,2012-04-04 02:00,4,15.79,15.79,15.79,15.79,2
,2012-04-04 06:30,4,15.79,15.79,15.79,15.79,2
,2012-04-04 07:00,4,15.78,15.78,15.75,15.75,5
,2012-04-04 08:00,4,15.83,15.83,15.83,15.83,3
,2012-04-04 09:00,4,15.8,15.8,15.68,15.71,10
,2012-04-04 09:30,4,15.72,15.72,15.68,15.7,12
,2012-04-04 10:00,4,15.7,15.72,15.66,15.69,19
,2012-04-04 10:30,4,15.66,15.72,15.61,15.64,40
,2012-04-04 11:00,4,15.63,15.67,15.59,15.65,16
,2012-04-04 11:30,4,15.63,15.63,15.6,15.6,8
,2012-04-04 12:00,4,15.63,15.63,15.57,15.57,13
,2012-04-04 12:30,4,15.57,15.61,15.56,15.56,19
,2012-04-04 13:00,4,15.58,15.6,15.56,15.56,22
,2012-04-04 14:00,4,15.55,15.56,15.49,15.51,25
,2012-04-04 14:30,4,15.51,15.6,15.51,15.52,5
,2012-04-04 15:00,4,15.54,15.54,15.54,15.54,7
,2012-04-04 15:30,4,15.58,15.58,15.57,15.57,3
,2012-04-04 17:00,5,15.56,15.56,15.45,15.5,9
,2012-04-04 17:30,5,15.51,15.51,15.51,15.51,1
,2012-04-04 18:30,5,15.5,15.5,15.5,15.5,1
,2012-04-04 21:00,5,15.51,15.54,15.51,15.54,18
,2012-04-04 21:30,5,15.54,15.54,15.54,15.54,3
,2012-04-04 22:00,5,15.52,15.52,15.52,15.52,13
,2012-04-04 22:30,5,15.5,15.5,15.5,15.5,3
,2012-04-04 23:00,5,15.5,15.5,15.5,15.5,3
,2012-04-05 02:00,5,15.5,15.5,15.5,15.5,1
,2012-04-05 05:30,5,15.52,15.52,15.52,15.52,2
,2012-04-05 07:00,5,15.5,15.5,15.5,15.5,4
,2012-04-05 07:30,5,15.5,15.5,15.5,15.5,1
,2012-04-05 08:00,5,15.48,15.49,15.41,15.49,17
,2012-04-05 08:30,5,15.49,15.5,15.42,15.44,30
,2012-04-05 09:00,5,15.42,15.42,15.39,15.39,27
,2012-04-05 09:30,5,15.4,15.4,15.39,15.39,6
,2012-04-05 10:00,5,15.43,15.44,15.38,15.4,30
,2012-04-05 10:30,5,15.43,15.43,15.33,15.37,27
,2012-04-05 11:00,5,15.38,15.38,15.34,15.34,22
,2012-04-05 11:30,5,15.33,15.33,15.33,15.33,2
,2012-04-05 12:00,5,15.35,15.35,15.35,15.35,1
,2012-04-05 12:30,5,15.37,15.37,15.37,15.37,3
,2012-04-05 13:00,5,15.35,15.35,15.35,15.35,1
,2012-04-05 13:30,5,15.35,15.35,15.33,15.33,7
,2012-04-09 01:00,9,15.28,15.28,15.25,15.25,2
,2012-04-09 07:00,9,15.26,15.26,15.25,15.25,8
,2012-04-09 07:30,9,15.25,15.25,15.16,15.21,12
,2012-04-09 08:00,9,15.21,15.21,15.21,15.21,8
,2012-04-09 08:30,9,15.23,15.24,15.23,15.23,8
,2012-04-09 09:00,9,15.27,15.35,15.27,15.3,16
,2012-04-09 09:30,9,15.3,15.32,15.3,15.32,11
,2012-04-09 10:00,9,15.35,15.38,15.32,15.32,13
,2012-04-09 10:30,9,15.32,15.32,15.29,15.29,3
,2012-04-09 11:00,9,15.34,15.35,15.3,15.3,19
,2012-04-09 11:30,9,15.3,15.33,15.3,15.33,2
,2012-04-09 12:00,9,15.32,15.32,15.32,15.32,1
,2012-04-09 13:00,9,15.29,15.33,15.29,15.33,8
,2012-04-09 13:30,9,15.33,15.33,15.31,15.31,6
,2012-04-09 14:30,9,15.33,15.33,15.33,15.33,1
,2012-04-10 01:00,10,15.24,15.24,15.21,15.21,2
,2012-04-10 03:30,10,15.29,15.29,15.29,15.29,1
,2012-04-10 06:00,10,15.29,15.29,15.29,15.29,4
,2012-04-10 09:00,10,15.32,15.37,15.32,15.35,8
,2012-04-10 09:30,10,15.3,15.37,15.26,15.31,14
,2012-04-10 10:00,10,15.3,15.34,15.3,15.34,2
,2012-04-10 10:30,10,15.3,15.38,15.3,15.38,3
,2012-04-10 11:00,10,15.32,15.32,15.3,15.3,2
,2012-04-10 11:30,10,15.3,15.33,15.3,15.3,4
,2012-04-10 12:00,10,15.35,15.36,15.35,15.36,2
,2012-04-10 13:00,10,15.34,15.34,15.27,15.27,8
,2012-04-10 14:00,10,15.3,15.3,15.3,15.3,3
,2012-04-10 14:30,10,15.33,15.35,15.33,15.35,3
,2012-04-10 15:00,10,15.33,15.33,15.33,15.33,1
,2012-04-10 15:30,10,15.36,15.37,15.36,15.37,2
,2012-04-10 17:00,11,15.26,15.26,15.26,15.26,1
,2012-04-10 20:00,11,15.27,15.27,15.27,15.27,1
,2012-04-11 00:30,11,15.27,15.27,15.27,15.27,4
,2012-04-11 06:00,11,15.2,15.2,15.2,15.2,2
,2012-04-11 07:30,11,15.21,15.27,15.21,15.27,3
,2012-04-11 09:00,11,15.2,15.27,15.19,15.21,12
,2012-04-11 09:30,11,15.2,15.22,15.12,15.12,22
,2012-04-11 10:00,11,15.12,15.12,14.99,15,45
,2012-04-11 10:30,11,14.99,15.14,14.95,14.95,23
,2012-04-11 11:00,11,15,15.01,15,15.01,2
,2012-04-11 11:30,11,15.04,15.04,15.04,15.04,1
,2012-04-11 12:00,11,14.95,14.96,14.87,14.95,21
,2012-04-11 12:30,11,14.97,14.98,14.91,14.96,11
,2012-04-11 13:00,11,14.98,14.98,14.95,14.95,5
,2012-04-11 13:30,11,14.96,14.98,14.96,14.98,4
,2012-04-11 14:00,11,15,15.19,15,15.18,37
,2012-04-11 15:30,11,15.1,15.1,15.08,15.09,4
,2012-04-12 00:30,12,15.03,15.03,15,15,5
,2012-04-12 06:00,12,15,15,15,15,2
,2012-04-12 08:00,12,15.14,15.16,15.14,15.16,5
,2012-04-12 08:30,12,15.18,15.18,15.18,15.18,4
,2012-04-12 09:00,12,15.11,15.15,15,15,7
,2012-04-12 09:30,12,15.05,15.07,15,15.07,34
,2012-04-12 10:00,12,15.07,15.07,15.07,15.07,13
,2012-04-12 10:30,12,15.06,15.06,14.87,14.87,58
,2012-04-12 11:00,12,14.87,14.93,14.85,14.89,14
,2012-04-12 11:30,12,14.89,14.91,14.89,14.91,6
,2012-04-12 12:00,12,14.91,14.91,14.91,14.91,2
,2012-04-12 12:30,12,14.92,14.92,14.86,14.86,11
,2012-04-12 13:00,12,14.86,14.89,14.86,14.89,10
,2012-04-12 13:30,12,14.86,14.86,14.86,14.86,1
,2012-04-12 14:00,12,14.89,14.89,14.89,14.89,1
,2012-04-12 15:00,12,14.87,14.87,14.87,14.87,1
,2012-04-12 15:30,12,14.87,14.87,14.87,14.87,2
,2012-04-13 00:00,13,14.86,14.86,14.86,14.86,2
,2012-04-13 06:00,13,14.84,14.84,14.84,14.84,1
,2012-04-13 07:00,13,14.83,14.83,14.83,14.83,1
,2012-04-13 08:30,13,14.84,14.84,14.83,14.83,8
,2012-04-13 09:00,13,14.83,14.83,14.83,14.83,1
,2012-04-13 09:30,13,14.84,14.85,14.83,14.85,9
,2012-04-13 10:00,13,14.87,14.92,14.86,14.86,11
,2012-04-13 10:30,13,14.9,15.23,14.85,15.23,52
,2012-04-13 11:00,13,15.18,15.18,15.06,15.07,7
,2012-04-13 11:30,13,15.06,15.06,15.02,15.02,5
,2012-04-13 12:00,13,15.02,15.02,15.02,15.02,1
,2012-04-13 12:30,13,15.02,15.05,15.02,15.05,4
,2012-04-13 13:00,13,15.05,15.08,15.05,15.08,2
,2012-04-13 13:30,13,15.08,15.08,15.05,15.05,8
,2012-04-15 17:00,16,15.1,15.1,15.1,15.1,1
,2012-04-15 17:30,16,15.15,15.15,15.1,15.1,2
,2012-04-15 18:00,16,15.21,15.21,15.21,15.21,1
,2012-04-16 01:30,16,15.1,15.1,15.1,15.1,3
,2012-04-16 05:30,16,15.18,15.21,15.18,15.21,3
,2012-04-16 07:30,16,15.2,15.2,15.2,15.2,1
,2012-04-16 08:00,16,15.12,15.12,15.09,15.09,9
,2012-04-16 08:30,16,15.06,15.11,15.06,15.11,2
,2012-04-16 09:30,16,15.11,15.11,15.05,15.05,21
,2012-04-16 10:00,16,15.01,15.05,14.99,15.02,16
,2012-04-16 10:30,16,14.94,15.07,14.9,14.92,25
,2012-04-16 11:00,16,14.9,14.94,14.86,14.86,14
,2012-04-16 11:30,16,14.91,14.94,14.91,14.94,10
,2012-04-16 12:00,16,14.92,14.92,14.87,14.87,11
,2012-04-16 12:30,16,14.87,14.91,14.87,14.9,11
,2012-04-16 13:00,16,14.91,14.96,14.91,14.96,10
,2012-04-16 14:30,16,14.95,14.95,14.95,14.95,6
,2012-04-16 15:00,16,14.96,15,14.96,15,6
,2012-04-16 15:30,16,14.98,14.98,14.98,14.98,2
,2012-04-16 17:00,17,14.97,14.97,14.97,14.97,1
,2012-04-16 17:30,17,14.97,14.97,14.97,14.97,1
,2012-04-16 18:00,17,14.97,14.97,14.97,14.97,6
,2012-04-16 18:30,17,14.97,14.97,14.97,14.97,2
,2012-04-17 01:00,17,15,15,15,15,1
,2012-04-17 02:00,17,14.97,14.97,14.97,14.97,3
,2012-04-17 08:00,17,15.03,15.03,14.97,14.97,6
,2012-04-17 09:00,17,15,15,15,15,5
,2012-04-17 09:30,17,15,15,14.79,14.87,89
,2012-04-17 10:00,17,14.83,14.83,14.8,14.81,6
,2012-04-17 10:30,17,14.83,14.93,14.83,14.83,17
,2012-04-17 11:00,17,14.81,14.83,14.69,14.7,56
,2012-04-17 11:30,17,14.7,14.78,14.7,14.7,29
,2012-04-17 12:00,17,14.73,14.75,14.73,14.74,7
,2012-04-17 12:30,17,14.74,14.75,14.7,14.73,24
,2012-04-17 13:00,17,14.71,14.71,14.71,14.71,2
,2012-04-17 14:00,17,14.72,14.72,14.69,14.69,13
,2012-04-17 14:30,17,14.7,14.7,14.7,14.7,15
,2012-04-17 15:00,17,14.7,14.7,14.7,14.7,3
,2012-04-17 15:30,17,14.69,14.69,14.67,14.67,11
,2012-04-17 17:30,18,14.71,14.71,14.71,14.71,1
,2012-04-18 02:30,18,14.63,14.63,14.58,14.58,15
,2012-04-18 03:00,18,14.58,14.58,14.58,14.58,2
,2012-04-18 05:30,18,14.67,14.67,14.67,14.67,1
,2012-04-18 07:00,18,14.58,14.58,14.56,14.56,16
,2012-04-18 07:30,18,14.56,14.62,14.55,14.62,6
,2012-04-18 08:00,18,14.64,14.68,14.64,14.68,7
,2012-04-18 08:30,18,14.61,14.61,14.58,14.58,12
,2012-04-18 09:00,18,14.56,14.56,14.35,14.35,49
,2012-04-18 09:30,18,14.42,14.49,14.39,14.45,22
,2012-04-18 10:00,18,14.4,14.46,14.4,14.45,10
,2012-04-18 10:30,18,14.47,14.55,14.4,14.52,52
,2012-04-18 11:00,18,14.48,14.52,14.4,14.4,37
,2012-04-18 11:30,18,14.4,14.4,14.39,14.39,8
,2012-04-18 12:00,18,14.42,14.43,14.42,14.43,6
,2012-04-18 12:30,18,14.43,14.44,14.4,14.43,12
,2012-04-18 13:00,18,14.43,14.47,14.43,14.47,7
,2012-04-18 14:00,18,14.5,14.5,14.5,14.5,1
,2012-04-18 15:00,18,14.4,14.4,14.4,14.4,9
,2012-04-18 15:30,18,14.4,14.43,14.4,14.43,9
,2012-04-18 22:00,19,14.5,14.5,14.5,14.5,1
,2012-04-19 01:00,19,14.44,14.44,14.42,14.42,3
,2012-04-19 02:00,19,14.41,14.41,14.38,14.38,4
,2012-04-19 07:30,19,14.47,14.47,14.47,14.47,1
,2012-04-19 08:00,19,14.48,14.5,14.45,14.46,13
,2012-04-19 08:30,19,14.53,14.53,14.47,14.47,4
,2012-04-19 09:00,19,14.45,14.47,14.45,14.47,8
,2012-04-19 09:30,19,14.48,14.5,14.48,14.5,15
,2012-04-19 10:00,19,14.46,14.48,14.46,14.47,6
,2012-04-19 10:30,19,14.48,14.63,14.48,14.58,38
,2012-04-19 11:00,19,14.55,14.73,14.54,14.7,86
,2012-04-19 11:30,19,14.69,14.69,14.67,14.67,6
,2012-04-19 12:00,19,14.72,14.86,14.71,14.8,32
,2012-04-19 12:30,19,14.8,14.88,14.77,14.81,66
,2012-04-19 13:00,19,14.77,14.8,14.73,14.73,16
,2012-04-19 13:30,19,14.81,14.81,14.75,14.75,2
,2012-04-19 14:30,19,14.8,14.8,14.8,14.8,1
,2012-04-19 15:30,19,14.79,14.79,14.79,14.79,2
,2012-04-19 19:30,20,14.78,14.78,14.78,14.78,1
,2012-04-19 20:30,20,14.85,14.85,14.85,14.85,2
,2012-04-19 23:00,20,14.82,14.82,14.82,14.82,2
,2012-04-19 23:30,20,14.82,14.82,14.82,14.82,7
,2012-04-20 04:00,20,14.8,14.8,14.8,14.8,1
,2012-04-20 05:00,20,14.78,14.78,14.78,14.78,2
,2012-04-20 06:30,20,14.72,14.72,14.72,14.72,2
,2012-04-20 07:00,20,14.76,14.76,14.72,14.72,4
,2012-04-20 07:30,20,14.61,14.67,14.61,14.66,4
,2012-04-20 08:00,20,14.67,14.68,14.64,14.67,14
,2012-04-20 09:00,20,14.65,14.65,14.56,14.64,21
,2012-04-20 09:30,20,14.61,14.61,14.47,14.58,60
,2012-04-20 10:00,20,14.57,14.57,14.49,14.55,7
,2012-04-20 10:30,20,14.55,14.79,14.54,14.65,130
,2012-04-20 11:00,20,14.62,14.62,14.5,14.58,100
,2012-04-20 11:30,20,14.54,14.62,14.54,14.61,14
,2012-04-20 12:00,20,14.58,14.69,14.57,14.63,39
,2012-04-20 12:30,20,14.63,14.65,14.61,14.65,26
,2012-04-20 13:00,20,14.65,14.65,14.65,14.65,7
,2012-04-20 13:30,20,14.63,14.63,14.62,14.62,12
,2012-04-22 17:00,23,14.58,14.58,14.58,14.58,11
,2012-04-22 19:00,23,14.61,14.61,14.61,14.61,1
,2012-04-22 20:00,23,14.62,14.69,14.62,14.69,8
,2012-04-22 21:00,23,14.69,14.71,14.69,14.71,2
,2012-04-23 03:30,23,14.66,14.66,14.66,14.66,1
,2012-04-23 04:00,23,14.74,14.74,14.7,14.7,6
,2012-04-23 06:00,23,14.72,14.72,14.72,14.72,5
,2012-04-23 06:30,23,14.7,14.7,14.69,14.69,5
,2012-04-23 07:00,23,14.67,14.67,14.65,14.65,3
,2012-04-23 09:00,23,14.61,14.61,14.5,14.55,20
,2012-04-23 09:30,23,14.55,14.55,14.48,14.48,59
,2012-04-23 10:00,23,14.47,14.48,14.43,14.46,24
,2012-04-23 10:30,23,14.44,14.44,14.2,14.35,205
,2012-04-23 11:00,23,14.35,14.37,14.2,14.22,70
,2012-04-23 11:30,23,14.21,14.27,14.15,14.22,66
,2012-04-23 12:00,23,14.2,14.3,14.2,14.3,11
,2012-04-23 12:30,23,14.27,14.27,14.12,14.12,69
,2012-04-23 13:00,23,14.15,14.15,14.14,14.15,20
,2012-04-23 13:30,23,14.16,14.16,14.15,14.15,11
,2012-04-23 14:00,23,14.19,14.22,14.19,14.21,10
,2012-04-23 15:00,23,14.16,14.16,14.15,14.15,2
,2012-04-23 15:30,23,14.18,14.18,14.18,14.18,1
,2012-04-23 17:00,24,14.1,14.1,14.08,14.08,8
,2012-04-23 19:00,24,14.18,14.18,14.18,14.18,1
,2012-04-23 19:30,24,14.19,14.19,14.19,14.19,1
,2012-04-23 20:30,24,14.18,14.18,14.18,14.18,1
,2012-04-24 01:00,24,14.13,14.17,14.13,14.17,2
,2012-04-24 03:00,24,14.12,14.12,14.1,14.1,3
,2012-04-24 07:00,24,14.09,14.09,14.09,14.09,1
,2012-04-24 07:30,24,14.16,14.17,14.16,14.17,5
,2012-04-24 08:00,24,14.13,14.13,14.13,14.13,1
,2012-04-24 08:30,24,14.15,14.29,14.15,14.28,56
,2012-04-24 09:00,24,14.3,14.3,14.15,14.15,106
,2012-04-24 09:30,24,14.15,14.21,14.15,14.2,51
,2012-04-24 10:00,24,14.19,14.25,14.19,14.2,19
,2012-04-24 10:30,24,14.19,14.42,14.05,14.42,194
,2012-04-24 11:00,24,14.36,14.4,14.29,14.32,33
,2012-04-24 11:30,24,14.33,14.43,14.33,14.36,23
,2012-04-24 12:00,24,14.38,14.4,14.35,14.4,14
,2012-04-24 12:30,24,14.37,14.53,14.37,14.53,26
,2012-04-24 13:00,24,14.5,14.61,14.42,14.43,35
,2012-04-24 13:30,24,14.45,14.45,14.42,14.44,11
,2012-04-24 14:00,24,14.4,14.4,14.31,14.38,38
,2012-04-24 14:30,24,14.42,14.42,14.4,14.4,5
,2012-04-24 15:30,24,14.4,14.4,14.4,14.4,1
,2012-04-24 17:00,25,14.39,14.4,14.39,14.4,4
,2012-04-24 17:30,25,14.34,14.34,14.33,14.33,3
,2012-04-24 18:00,25,14.33,14.33,14.33,14.33,2
,2012-04-24 19:00,25,14.39,14.39,14.39,14.39,1
,2012-04-24 19:30,25,14.35,14.35,14.35,14.35,5
,2012-04-24 20:00,25,14.37,14.37,14.37,14.37,2
,2012-04-24 21:00,25,14.37,14.38,14.37,14.38,2
,2012-04-24 22:00,25,14.4,14.44,14.4,14.44,6
,2012-04-24 23:30,25,14.4,14.4,14.4,14.4,1
,2012-04-25 02:00,25,14.44,14.48,14.44,14.48,4
,2012-04-25 04:30,25,14.49,14.49,14.49,14.49,1
,2012-04-25 07:00,25,14.48,14.48,14.42,14.42,3
,2012-04-25 07:30,25,14.4,14.4,14.4,14.4,2
,2012-04-25 08:00,25,14.44,14.45,14.44,14.44,6
,2012-04-25 08:30,25,14.44,14.45,14.44,14.45,41
,2012-04-25 09:00,25,14.45,14.45,14.29,14.29,25
,2012-04-25 09:30,25,14.3,14.35,14.3,14.33,7
,2012-04-25 10:00,25,14.35,14.36,14.32,14.35,7
,2012-04-25 10:30,25,14.34,14.34,14.2,14.26,55
,2012-04-25 11:00,25,14.26,14.3,14.25,14.27,20
,2012-04-25 11:30,25,14.25,14.25,14.22,14.22,3
,2012-04-25 12:00,25,14.23,14.28,14.23,14.27,16
,2012-04-25 12:30,25,14.27,14.29,14.26,14.26,7
,2012-04-25 13:00,25,14.29,14.29,14.25,14.25,10
,2012-04-25 13:30,25,14.28,14.28,14.28,14.28,2
,2012-04-25 14:00,25,14.3,14.33,14.3,14.33,6
,2012-04-25 14:30,25,14.35,14.35,14.35,14.35,1
,2012-04-25 15:00,25,14.35,14.35,14.28,14.3,5
,2012-04-25 18:30,26,14.36,14.36,14.36,14.36,1
,2012-04-25 19:00,26,14.38,14.39,14.34,14.34,6
,2012-04-26 00:00,26,14.39,14.39,14.39,14.39,1
,2012-04-26 01:00,26,14.34,14.34,14.31,14.31,3
,2012-04-26 02:00,26,14.3,14.3,14.3,14.3,2
,2012-04-26 08:30,26,14.3,14.3,14.3,14.3,2
,2012-04-26 09:00,26,14.32,14.42,14.32,14.41,11
,2012-04-26 09:30,26,14.43,14.45,14.37,14.44,56
,2012-04-26 10:00,26,14.42,14.42,14.3,14.3,36
,2012-04-26 10:30,26,14.28,14.32,14.19,14.23,77
,2012-04-26 11:00,26,14.22,14.28,14.19,14.24,23
,2012-04-26 11:30,26,14.21,14.21,14.16,14.16,7
,2012-04-26 12:00,26,14.16,14.17,14.14,14.17,13
,2012-04-26 12:30,26,14.18,14.18,14.16,14.16,7
,2012-04-26 13:00,26,14.18,14.18,14.18,14.18,1
,2012-04-26 13:30,26,14.17,14.17,14.15,14.15,12
,2012-04-26 14:00,26,14.15,14.15,14.15,14.15,1
,2012-04-26 15:30,26,14.15,14.15,14.15,14.15,10
,2012-04-26 17:00,27,14.14,14.16,14.11,14.16,3
,2012-04-26 21:00,27,14.15,14.15,14.15,14.15,1
,2012-04-26 22:30,27,14.16,14.16,14.16,14.16,2
,2012-04-27 02:00,27,14.12,14.12,14.12,14.12,3
,2012-04-27 07:30,27,14.15,14.15,14.15,14.15,1
,2012-04-27 08:00,27,14.15,14.15,14.11,14.11,2
,2012-04-27 08:30,27,14.11,14.11,14.01,14.01,40
,2012-04-27 09:00,27,14.02,14.02,13.95,13.96,59
,2012-04-27 09:30,27,14,14.01,14,14.01,17
,2012-04-27 10:00,27,13.99,14,13.99,14,19
,2012-04-27 10:30,27,13.97,14.17,13.97,14.16,39
,2012-04-27 11:00,27,14.17,14.18,14.12,14.18,42
,2012-04-27 11:30,27,14.18,14.21,14.13,14.13,28
,2012-04-27 12:00,27,14.16,14.2,14.16,14.19,19
,2012-04-27 12:30,27,14.19,14.22,14.19,14.22,4
,2012-04-27 13:00,27,14.22,14.24,14.17,14.19,33
,2012-04-27 13:30,27,14.19,14.2,14.19,14.2,11
,2012-04-29 18:00,30,14.3,14.3,14.3,14.3,3
,2012-04-29 20:00,30,14.19,14.19,14.19,14.19,1
,2012-04-30 02:00,30,14.18,14.18,14.18,14.18,2
,2012-04-30 06:00,30,14.18,14.18,14.18,14.18,2
,2012-04-30 06:30,30,14.18,14.18,14.18,14.18,1
,2012-04-30 09:00,30,14.22,14.25,14.22,14.24,4
,2012-04-30 09:30,30,14.25,14.25,14.25,14.25,3
,2012-04-30 10:00,30,14.25,14.25,14.23,14.23,4
,2012-04-30 10:30,30,14.24,14.25,14.1,14.15,65
,2012-04-30 11:00,30,14.15,14.2,14.15,14.17,16
,2012-04-30 11:30,30,14.19,14.19,14.17,14.17,5
,2012-04-30 12:00,30,14.19,14.23,14.19,14.23,8
,2012-04-30 12:30,30,14.23,14.24,14.22,14.24,5
,2012-04-30 13:00,30,14.24,14.29,14.24,14.29,37
,2012-04-30 13:30,30,14.26,14.26,14.24,14.24,8
,2012-04-30 14:30,30,14.25,14.25,14.25,14.25,2
,2012-04-30 15:00,30,14.29,14.29,14.29,14.29,2
,2012-04-30 15:30,30,14.29,14.29,14.26,14.26,7
,2012-04-30 17:00,1,14.27,14.27,14.27,14.27,1
,2012-04-30 18:00,1,14.32,14.32,14.32,14.32,1
,2012-05-01 06:00,1,14.32,14.32,14.32,14.32,2
,2012-05-01 08:00,1,14.27,14.27,14.22,14.22,16
,2012-05-01 08:30,1,14.18,14.22,14.15,14.15,10
,2012-05-01 09:00,1,14.18,14.2,14.15,14.2,10
,2012-05-01 09:30,1,14.23,14.3,14.23,14.27,15
,2012-05-01 10:00,1,14.28,14.3,14.22,14.22,13
,2012-05-01 10:30,1,14.2,14.55,14.15,14.55,144
,2012-05-01 11:00,1,14.58,14.65,14.54,14.65,81
,2012-05-01 11:30,1,14.63,14.65,14.58,14.58,14
,2012-05-01 12:00,1,14.63,14.84,14.63,14.77,82
,2012-05-01 12:30,1,14.75,14.8,14.72,14.8,63
,2012-05-01 13:00,1,14.75,14.85,14.75,14.78,29
,2012-05-01 13:30,1,14.78,14.78,14.78,14.78,1
,2012-05-01 14:00,1,14.79,14.79,14.77,14.77,2
,2012-05-01 14:30,1,14.76,14.78,14.76,14.78,4
,2012-05-01 15:00,1,14.79,14.8,14.79,14.8,3
,2012-05-01 15:30,1,14.8,14.83,14.78,14.78,8
,2012-05-01 17:00,2,14.76,14.76,14.76,14.76,1
,2012-05-01 20:30,2,14.77,14.77,14.77,14.77,1
,2012-05-01 23:00,2,14.85,14.85,14.85,14.85,1
,2012-05-01 23:30,2,14.85,14.88,14.85,14.88,5
,2012-05-02 02:30,2,14.88,14.9,14.88,14.9,9
,2012-05-02 05:30,2,14.9,14.9,14.9,14.9,6
,2012-05-02 06:00,2,14.9,14.9,14.9,14.9,1
,2012-05-02 06:30,2,14.9,14.9,14.9,14.9,9
,2012-05-02 07:00,2,14.92,14.92,14.9,14.9,14
,2012-05-02 07:30,2,14.9,14.9,14.9,14.9,26
,2012-05-02 08:00,2,14.9,14.9,14.9,14.9,1
,2012-05-02 08:30,2,14.9,14.9,14.9,14.9,1
,2012-05-02 09:00,2,14.95,14.97,14.88,14.89,16
,2012-05-02 09:30,2,14.89,14.96,14.88,14.89,18
,2012-05-02 10:00,2,14.87,14.89,14.87,14.89,2
,2012-05-02 10:30,2,14.86,14.98,14.78,14.9,39
,2012-05-02 11:00,2,14.88,14.88,14.78,14.78,10
,2012-05-02 11:30,2,14.82,14.82,14.62,14.65,63
,2012-05-02 12:00,2,14.74,14.76,14.51,14.52,76
,2012-05-02 12:30,2,14.57,14.6,14.53,14.55,17
,2012-05-02 13:00,2,14.57,14.59,14.54,14.54,8
,2012-05-02 15:00,2,14.56,14.56,14.55,14.55,9
,2012-05-02 15:30,2,14.55,14.55,14.55,14.55,3
,2012-05-02 17:30,3,14.6,14.6,14.6,14.6,1
,2012-05-02 19:30,3,14.55,14.55,14.55,14.55,5
,2012-05-02 20:00,3,14.54,14.54,14.54,14.54,1
,2012-05-02 21:00,3,14.54,14.54,14.48,14.48,7
,2012-05-02 21:30,3,14.52,14.52,14.52,14.52,1
,2012-05-02 22:30,3,14.53,14.53,14.53,14.53,1
,2012-05-03 00:00,3,14.49,14.49,14.48,14.48,8
,2012-05-03 06:30,3,14.45,14.45,14.45,14.45,1
,2012-05-03 07:00,3,14.43,14.43,14.43,14.43,1
,2012-05-03 07:30,3,14.47,14.5,14.47,14.5,3
,2012-05-03 08:00,3,14.5,14.5,14.5,14.5,1
,2012-05-03 08:30,3,14.5,14.5,14.47,14.47,4
,2012-05-03 09:00,3,14.5,14.53,14.43,14.45,41
,2012-05-03 09:30,3,14.47,14.5,14.43,14.43,30
,2012-05-03 10:00,3,14.48,14.5,14.48,14.49,18
,2012-05-03 10:30,3,14.49,14.5,14.2,14.2,123
,2012-05-03 11:00,3,14.21,14.25,14.16,14.25,67
,2012-05-03 11:30,3,14.25,14.27,14.22,14.22,8
,2012-05-03 12:00,3,14.25,14.25,14.1,14.1,105
,2012-05-03 12:30,3,14.1,14.12,13.97,14.08,159
,2012-05-03 13:00,3,14.1,14.16,14.1,14.16,29
,2012-05-03 13:30,3,14.24,14.27,14.2,14.26,30
,2012-05-03 14:00,3,14.26,14.26,14.24,14.24,3
,2012-05-03 14:30,3,14.24,14.24,14.23,14.24,3
,2012-05-03 15:30,3,14.24,14.24,14.24,14.24,1
,2012-05-03 17:00,4,14.18,14.23,14.15,14.2,8
,2012-05-03 17:30,4,14.21,14.21,14.21,14.21,1
,2012-05-03 22:00,4,14.21,14.23,14.21,14.23,2
,2012-05-03 22:30,4,14.25,14.25,14.25,14.25,1
,2012-05-04 04:00,4,14.25,14.25,14.25,14.25,1
,2012-05-04 07:00,4,14.25,14.25,14.25,14.25,1
,2012-05-04 08:00,4,14.2,14.2,14.15,14.2,14
,2012-05-04 08:30,4,14.21,14.21,14.2,14.21,6
,2012-05-04 09:00,4,14.23,14.28,14.21,14.21,40
,2012-05-04 09:30,4,14.24,14.25,14.21,14.25,7
,2012-05-04 10:00,4,14.25,14.25,14.25,14.25,7
,2012-05-04 10:30,4,14.25,14.35,14.21,14.22,39
,2012-05-04 11:00,4,14.21,14.36,14.19,14.36,31
,2012-05-04 11:30,4,14.27,14.29,14.15,14.15,17
,2012-05-04 12:00,4,14.12,14.12,14.05,14.05,16
,2012-05-04 12:30,4,14.08,14.13,14.05,14.12,21
,2012-05-04 13:00,4,14.1,14.1,14.08,14.08,2
,2012-05-04 13:30,4,14.12,14.12,14.12,14.12,1
,2012-05-06 17:00,7,14.06,14.06,14.06,14.06,4
,2012-05-07 02:00,7,14.06,14.06,14.06,14.06,2
,2012-05-07 08:00,7,14.07,14.07,14.06,14.06,11
,2012-05-07 09:00,7,14.12,14.14,14.12,14.12,6
,2012-05-07 09:30,7,14.14,14.21,14.14,14.16,18
,2012-05-07 10:30,7,14.13,14.2,14.02,14.16,59
,2012-05-07 11:00,7,14.18,14.18,14.08,14.17,12
,2012-05-07 11:30,7,14.17,14.22,14.15,14.22,7
,2012-05-07 12:00,7,14.23,14.36,14.23,14.36,24
,2012-05-07 12:30,7,14.19,14.37,14.19,14.28,58
,2012-05-07 13:00,7,14.32,14.32,14.24,14.3,35
,2012-05-07 13:30,7,14.26,14.26,14.26,14.26,1
,2012-05-07 14:30,7,14.27,14.27,14.27,14.27,3
,2012-05-07 19:00,8,14.31,14.31,14.31,14.31,1
,2012-05-07 20:00,8,14.32,14.32,14.32,14.32,1
,2012-05-08 05:00,8,14.28,14.28,14.28,14.28,1
,2012-05-08 06:00,8,14.26,14.26,14.26,14.26,3
,2012-05-08 06:30,8,14.3,14.3,14.3,14.3,1
,2012-05-08 07:30,8,14.32,14.32,14.32,14.32,2
,2012-05-08 08:00,8,14.35,14.35,14.35,14.35,3
,2012-05-08 09:30,8,14.35,14.36,14.31,14.31,16
,2012-05-08 10:00,8,14.35,14.35,14.35,14.35,3
,2012-05-08 10:30,8,14.35,14.4,14.16,14.22,92
,2012-05-08 11:00,8,14.18,14.29,14.18,14.27,19
,2012-05-08 11:30,8,14.26,14.29,14.26,14.29,4
,2012-05-08 12:00,8,14.29,14.3,14.29,14.3,13
,2012-05-08 12:30,8,14.28,14.28,14.25,14.25,11
,2012-05-08 13:00,8,14.25,14.25,14.23,14.23,6
,2012-05-08 13:30,8,14.26,14.26,14.26,14.26,1
,2012-05-08 14:30,8,14.26,14.27,14.26,14.27,5
,2012-05-08 21:30,9,14.22,14.22,14.18,14.18,2
,2012-05-09 02:30,9,14.21,14.21,14.19,14.19,3
,2012-05-09 09:00,9,14.25,14.27,14.25,14.26,10
,2012-05-09 09:30,9,14.28,14.3,14.22,14.25,68
,2012-05-09 10:00,9,14.23,14.28,14.23,14.28,17
,2012-05-09 10:30,9,14.25,14.3,14.21,14.28,30
,2012-05-09 11:00,9,14.3,14.34,14.28,14.3,10
,2012-05-09 11:30,9,14.33,14.35,14.33,14.35,7
,2012-05-09 12:00,9,14.34,14.34,14.34,14.34,1
,2012-05-09 12:30,9,14.34,14.37,14.34,14.36,4
,2012-05-09 13:00,9,14.39,14.4,14.33,14.33,6
,2012-05-09 14:00,9,14.38,14.38,14.38,14.38,1
,2012-05-09 23:00,10,14.45,14.45,14.45,14.45,1
,2012-05-10 00:00,10,14.48,14.48,14.48,14.48,1
,2012-05-10 02:00,10,14.49,14.49,14.49,14.49,1
,2012-05-10 06:30,10,14.45,14.45,14.42,14.42,2
,2012-05-10 07:00,10,14.41,14.45,14.41,14.45,6
,2012-05-10 07:30,10,14.52,14.52,14.52,14.52,1
,2012-05-10 08:00,10,14.49,14.49,14.47,14.47,2
,2012-05-10 08:30,10,14.5,14.5,14.5,14.5,1
,2012-05-10 09:00,10,14.52,14.61,14.47,14.47,91
,2012-05-10 09:30,10,14.46,14.46,14.41,14.42,9
,2012-05-10 10:00,10,14.42,14.46,14.42,14.46,7
,2012-05-10 10:30,10,14.46,14.51,14.41,14.45,57
,2012-05-10 11:00,10,14.42,14.42,14.37,14.42,58
,2012-05-10 11:30,10,14.42,14.45,14.42,14.45,6
,2012-05-10 12:00,10,14.43,14.45,14.42,14.45,10
,2012-05-10 12:30,10,14.42,14.46,14.42,14.46,19
,2012-05-10 13:00,10,14.43,14.43,14.42,14.42,2
,2012-05-10 14:30,10,14.42,14.42,14.42,14.42,1
,2012-05-10 19:00,11,14.39,14.39,14.39,14.39,1
,2012-05-10 22:00,11,14.39,14.39,14.39,14.39,3
,2012-05-11 06:30,11,14.36,14.36,14.36,14.36,1
,2012-05-11 07:30,11,14.35,14.35,14.3,14.34,14
,2012-05-11 08:30,11,14.32,14.32,14.32,14.32,1
,2012-05-11 09:00,11,14.3,14.38,14.3,14.3,32
,2012-05-11 09:30,11,14.34,14.36,14.32,14.32,5
,2012-05-11 10:00,11,14.36,14.39,14.33,14.39,18
,2012-05-11 10:30,11,14.37,14.91,14.37,14.88,169
,2012-05-11 11:00,11,14.85,15,14.78,14.87,136
,2012-05-11 11:30,11,14.95,15,14.82,14.89,40
,2012-05-11 12:00,11,14.89,15,14.89,14.89,56
,2012-05-11 12:30,11,14.89,14.93,14.84,14.88,49
,2012-05-11 13:00,11,14.91,14.95,14.89,14.95,29
,2012-05-11 13:30,11,14.94,14.94,14.94,14.94,2
,2012-05-13 17:00,14,14.9,14.9,14.9,14.9,2
,2012-05-13 19:00,14,14.92,14.92,14.92,14.92,1
,2012-05-13 19:30,14,14.95,15,14.95,15,23
,2012-05-13 21:30,14,15,15,14.96,14.96,12
,2012-05-13 22:30,14,14.95,14.95,14.95,14.95,3
,2012-05-13 23:30,14,14.93,14.93,14.93,14.93,2
,2012-05-14 00:00,14,14.93,14.93,14.93,14.93,1
,2012-05-14 02:00,14,14.99,14.99,14.99,14.99,1
,2012-05-14 02:30,14,15,15,15,15,7
,2012-05-14 04:00,14,15,15.01,15,15.01,9
,2012-05-14 06:00,14,15.04,15.04,15.04,15.04,1
,2012-05-14 06:30,14,15.05,15.08,15.03,15.03,9
,2012-05-14 07:00,14,15.07,15.07,14.95,14.95,5
,2012-05-14 07:30,14,15,15,15,15,1
,2012-05-14 08:00,14,14.95,14.95,14.95,14.95,4
,2012-05-14 08:30,14,14.95,15,14.95,15,17
,2012-05-14 09:00,14,15,15.01,14.98,15,15
,2012-05-14 09:30,14,14.97,14.97,14.94,14.94,11
,2012-05-14 10:00,14,14.97,14.98,14.95,14.95,7
,2012-05-14 10:30,14,14.94,14.97,14.74,14.74,114
,2012-05-14 11:00,14,14.79,14.86,14.76,14.77,44
,2012-05-14 11:30,14,14.75,14.75,14.69,14.73,28
,2012-05-14 12:00,14,14.72,14.72,14.66,14.67,54
,2012-05-14 12:30,14,14.67,14.75,14.67,14.71,31
,2012-05-14 13:00,14,14.7,14.7,14.69,14.7,3
,2012-05-14 13:30,14,14.7,14.7,14.7,14.7,5
,2012-05-14 14:30,14,14.71,14.71,14.71,14.71,1
,2012-05-14 15:00,14,14.7,14.7,14.7,14.7,1
,2012-05-14 19:30,15,14.74,14.74,14.74,14.74,3
,2012-05-14 20:00,15,14.77,14.77,14.77,14.77,1
,2012-05-15 06:30,15,14.77,14.77,14.77,14.77,1
,2012-05-15 07:30,15,14.71,14.71,14.68,14.68,8
,2012-05-15 08:00,15,14.68,14.7,14.68,14.68,5
,2012-05-15 08:30,15,14.68,14.68,14.68,14.68,8
,2012-05-15 09:00,15,14.72,14.81,14.72,14.8,33
,2012-05-15 09:30,15,14.83,14.95,14.83,14.83,62
,2012-05-15 10:00,15,14.85,14.88,14.85,14.88,6
,2012-05-15 10:30,15,14.88,14.9,14.74,14.77,95
,2012-05-15 11:00,15,14.77,14.83,14.77,14.8,38
,2012-05-15 11:30,15,14.84,14.85,14.84,14.85,8
,2012-05-15 12:00,15,14.88,14.9,14.88,14.9,30
,2012-05-15 12:30,15,14.88,14.88,14.87,14.87,23
,2012-05-15 13:00,15,14.87,14.87,14.85,14.85,27
,2012-05-15 17:00,16,14.87,14.87,14.87,14.87,1
,2012-05-15 19:30,16,14.92,14.92,14.92,14.92,1
,2012-05-15 21:30,16,14.93,14.93,14.93,14.93,1
,2012-05-15 23:30,16,14.95,14.95,14.95,14.95,1
,2012-05-16 00:00,16,14.95,14.95,14.95,14.95,1
,2012-05-16 02:00,16,14.95,14.96,14.95,14.96,3
,2012-05-16 07:30,16,14.9,14.9,14.89,14.89,3
,2012-05-16 08:00,16,14.89,14.89,14.89,14.89,7
,2012-05-16 08:30,16,14.95,14.98,14.95,14.98,6
,2012-05-16 09:00,16,14.99,15.05,14.99,15,44
,2012-05-16 09:30,16,15,15.1,15,15.1,90
,2012-05-16 10:00,16,15.1,15.16,15.1,15.16,43
,2012-05-16 10:30,16,15.16,15.32,15.1,15.28,223
,2012-05-16 11:00,16,15.26,15.38,15.18,15.18,168
,2012-05-16 11:30,16,15.17,15.17,15.02,15.05,41
,2012-05-16 12:00,16,15.1,15.15,15.08,15.08,34
,2012-05-16 12:30,16,15.14,15.22,15.14,15.22,32
,2012-05-16 13:00,16,15.2,15.3,15.2,15.23,28
,2012-05-16 13:30,16,15.25,15.27,15.25,15.27,6
,2012-05-16 14:00,16,15.14,15.22,15.07,15.22,34
,2012-05-16 14:30,16,15.15,15.15,15.15,15.15,1
,2012-05-16 15:30,16,15.2,15.2,15.2,15.2,5
,2012-05-16 17:00,17,15.2,15.2,15.15,15.2,4
,2012-05-16 17:30,17,15.17,15.17,15.17,15.17,1
,2012-05-17 00:30,17,15.2,15.2,15.2,15.2,1
,2012-05-17 03:00,17,15.25,15.25,15.25,15.25,6
,2012-05-17 06:00,17,15.25,15.25,15.21,15.21,2
,2012-05-17 08:00,17,15.21,15.21,15.21,15.21,3
,2012-05-17 08:30,17,15.21,15.21,15.21,15.21,1
,2012-05-17 09:00,17,15.25,15.35,15.25,15.26,65
,2012-05-17 09:30,17,15.3,15.48,15.3,15.43,86
,2012-05-17 10:00,17,15.43,15.49,15.36,15.49,21
,2012-05-17 10:30,17,15.44,15.44,15.18,15.25,72
,2012-05-17 11:00,17,15.29,15.37,15.25,15.25,25
,2012-05-17 11:30,17,15.24,15.36,15.24,15.36,9
,2012-05-17 12:00,17,15.37,15.38,15.34,15.35,11
,2012-05-17 12:30,17,15.35,15.35,15.32,15.32,6
,2012-05-17 13:00,17,15.35,15.37,15.35,15.35,13
,2012-05-17 13:30,17,15.35,15.35,15.35,15.35,2
,2012-05-17 14:30,17,15.35,15.35,15.35,15.35,5
,2012-05-17 15:00,17,15.33,15.33,15.33,15.33,1
,2012-05-17 15:30,17,15.35,15.35,15.35,15.35,2
,2012-05-17 17:00,18,15.32,15.32,15.22,15.22,2
,2012-05-17 20:00,18,15.3,15.3,15.3,15.3,1
,2012-05-18 00:30,18,15.29,15.35,15.29,15.35,7
,2012-05-18 01:30,18,15.38,15.38,15.38,15.38,2
,2012-05-18 02:00,18,15.38,15.4,15.38,15.4,5
,2012-05-18 05:30,18,15.4,15.4,15.4,15.4,1
,2012-05-18 08:00,18,15.31,15.31,15.31,15.31,1
,2012-05-18 08:30,18,15.35,15.35,15.35,15.35,1
,2012-05-18 09:00,18,15.4,15.45,15.35,15.35,11
,2012-05-18 09:30,18,15.37,15.37,15.33,15.33,6
,2012-05-18 10:00,18,15.33,15.33,15.3,15.3,3
,2012-05-18 10:30,18,15.32,15.36,15.25,15.29,14
,2012-05-18 11:00,18,15.29,15.37,15.29,15.37,48
,2012-05-18 11:30,18,15.36,15.36,15.35,15.35,2
,2012-05-18 12:00,18,15.37,15.4,15.36,15.4,7
,2012-05-18 12:30,18,15.37,15.39,15.37,15.39,6
,2012-05-18 13:00,18,15.39,15.4,15.39,15.39,9
,2012-05-18 13:30,18,15.4,15.4,15.39,15.4,5
,2012-05-20 17:00,21,15.35,15.39,15.32,15.32,21
,2012-05-20 19:30,21,15.32,15.32,15.28,15.32,14
,2012-05-20 20:00,21,15.3,15.32,15.28,15.28,5
,2012-05-20 20:30,21,15.32,15.32,15.32,15.32,1
,2012-05-21 00:00,21,15.34,15.35,15.34,15.35,23
,2012-05-21 00:30,21,15.3,15.3,15.3,15.3,2
,2012-05-21 01:30,21,15.3,15.3,15.29,15.29,2
,2012-05-21 02:30,21,15.35,15.39,15.35,15.38,8
,2012-05-21 07:00,21,15.31,15.31,15.31,15.31,1
,2012-05-21 07:30,21,15.31,15.31,15.31,15.31,3
,2012-05-21 08:00,21,15.3,15.3,15.29,15.29,3
,2012-05-21 08:30,21,15.35,15.35,15.29,15.29,3
,2012-05-21 09:00,21,15.35,15.43,15.35,15.41,69
,2012-05-21 09:30,21,15.44,15.45,15.41,15.42,32
,2012-05-21 10:00,21,15.42,15.44,15.41,15.44,7
,2012-05-21 10:30,21,15.4,15.42,15.28,15.31,15
,2012-05-21 11:00,21,15.32,15.34,15.31,15.32,9
,2012-05-21 11:30,21,15.31,15.36,15.31,15.36,16
,2012-05-21 12:00,21,15.38,15.43,15.38,15.43,13
,2012-05-21 12:30,21,15.43,15.47,15.42,15.47,34
,2012-05-21 13:00,21,15.47,15.47,15.42,15.44,37
,2012-05-21 14:30,21,15.42,15.42,15.42,15.42,5
,2012-05-21 15:00,21,15.45,15.45,15.39,15.39,2
,2012-05-22 00:30,22,15.43,15.43,15.43,15.43,2
,2012-05-22 03:30,22,15.38,15.38,15.37,15.37,4
,2012-05-22 07:30,22,15.38,15.38,15.38,15.38,8
,2012-05-22 08:00,22,15.38,15.38,15.31,15.31,8
,2012-05-22 08:30,22,15.31,15.31,15.31,15.31,5
,2012-05-22 09:00,22,15.3,15.3,15.25,15.25,7
,2012-05-22 09:30,22,15.25,15.3,15.25,15.3,9
,2012-05-22 10:00,22,15.3,15.3,15.3,15.3,1
,2012-05-22 10:30,22,15.41,15.49,15.36,15.49,139
,2012-05-22 11:00,22,15.5,15.53,15.47,15.47,59
,2012-05-22 11:30,22,15.47,15.49,15.47,15.47,11
,2012-05-22 12:00,22,15.45,15.45,15.42,15.42,16
,2012-05-22 12:30,22,15.4,15.46,15.39,15.46,14
,2012-05-22 13:00,22,15.42,15.42,15.4,15.4,2
,2012-05-22 13:30,22,15.41,15.41,15.38,15.38,16
,2012-05-22 15:00,22,15.4,15.4,15.4,15.4,1
,2012-05-22 22:00,23,15.44,15.44,15.44,15.44,1
,2012-05-23 00:00,23,15.46,15.47,15.46,15.47,2
,2012-05-23 02:00,23,15.47,15.5,15.47,15.5,5
,2012-05-23 08:00,23,15.41,15.41,15.4,15.4,2
,2012-05-23 08:30,23,15.4,15.4,15.4,15.4,18
,2012-05-23 09:00,23,15.4,15.41,15.37,15.4,13
,2012-05-23 09:30,23,15.44,15.53,15.44,15.51,55
,2012-05-23 10:00,23,15.51,15.55,15.51,15.53,16
,2012-05-23 10:30,23,15.54,15.79,15.52,15.6,138
,2012-05-23 11:00,23,15.58,15.69,15.57,15.6,25
,2012-05-23 11:30,23,15.57,15.67,15.57,15.64,36
,2012-05-23 12:00,23,15.64,15.64,15.59,15.59,20
,2012-05-23 12:30,23,15.59,15.61,15.55,15.57,27
,2012-05-23 13:00,23,15.59,15.6,15.58,15.58,15
,2012-05-23 13:30,23,15.58,15.58,15.58,15.58,7
,2012-05-23 14:00,23,15.64,15.64,15.6,15.6,6
,2012-05-23 14:30,23,15.6,15.6,15.6,15.6,1
,2012-05-23 15:00,23,15.63,15.63,15.63,15.63,1
,2012-05-23 15:30,23,15.64,15.65,15.64,15.65,3
,2012-05-23 17:00,24,15.52,15.52,15.52,15.52,1
,2012-05-24 02:00,24,15.7,15.7,15.7,15.7,2
,2012-05-24 02:30,24,15.61,15.7,15.61,15.7,3
,2012-05-24 04:00,24,15.7,15.7,15.7,15.7,4
,2012-05-24 07:30,24,15.72,15.72,15.72,15.72,1
,2012-05-24 08:30,24,15.66,15.66,15.66,15.66,1
,2012-05-24 09:00,24,15.73,15.75,15.72,15.75,55
,2012-05-24 09:30,24,15.75,15.75,15.7,15.73,39
,2012-05-24 10:00,24,15.74,15.83,15.74,15.83,72
,2012-05-24 10:30,24,15.82,15.82,15.49,15.49,87
,2012-05-24 11:00,24,15.55,15.55,15.51,15.53,3
,2012-05-24 11:30,24,15.51,15.54,15.48,15.54,34
,2012-05-24 12:00,24,15.57,15.6,15.52,15.52,4
,2012-05-24 13:00,24,15.54,15.58,15.52,15.52,11
,2012-05-24 14:30,24,15.58,15.6,15.58,15.6,5
,2012-05-24 15:00,24,15.62,15.63,15.62,15.63,2
,2012-05-24 15:30,24,15.58,15.58,15.58,15.58,1
,2012-05-24 20:30,25,15.6,15.65,15.6,15.65,2
,2012-05-25 02:00,25,15.65,15.65,15.65,15.65,2
,2012-05-25 02:30,25,15.56,15.56,15.56,15.56,1
,2012-05-25 07:30,25,15.6,15.6,15.6,15.6,3
,2012-05-25 08:30,25,15.55,15.57,15.55,15.57,11
,2012-05-25 09:00,25,15.53,15.58,15.52,15.54,23
,2012-05-25 09:30,25,15.54,15.55,15.5,15.54,39
,2012-05-25 10:00,25,15.55,15.63,15.55,15.63,6
,2012-05-25 10:30,25,15.62,15.8,15.62,15.78,70
,2012-05-25 11:00,25,15.79,15.93,15.75,15.77,109
,2012-05-25 11:30,25,15.8,15.84,15.67,15.67,31
,2012-05-25 12:00,25,15.72,15.8,15.72,15.75,8
,2012-05-25 12:30,25,15.77,15.77,15.77,15.77,1
,2012-05-25 13:00,25,15.78,15.83,15.78,15.83,8
,2012-05-25 13:30,25,15.85,15.85,15.85,15.85,1
,2012-05-28 17:00,29,15.92,15.93,15.92,15.93,2
,2012-05-29 02:00,29,15.9,15.91,15.9,15.91,5
,2012-05-29 07:00,29,15.91,15.91,15.91,15.91,1
,2012-05-29 08:30,29,15.85,15.85,15.85,15.85,2
,2012-05-29 09:00,29,15.85,15.89,15.85,15.86,3
,2012-05-29 09:30,29,15.91,15.97,15.91,15.91,39
,2012-05-29 10:00,29,15.91,15.93,15.81,15.81,21
,2012-05-29 10:30,29,15.83,15.96,15.7,15.7,56
,2012-05-29 11:00,29,15.7,15.75,15.62,15.62,27
,2012-05-29 11:30,29,15.65,15.67,15.61,15.66,14
,2012-05-29 12:00,29,15.66,15.7,15.66,15.7,5
,2012-05-29 12:30,29,15.66,15.67,15.62,15.62,29
,2012-05-29 13:00,29,15.62,15.62,15.6,15.6,22
,2012-05-29 13:30,29,15.63,15.63,15.63,15.63,1
,2012-05-29 15:00,29,15.65,15.65,15.65,15.65,1
,2012-05-29 15:30,29,15.63,15.63,15.6,15.61,5
,2012-05-29 23:00,30,15.65,15.65,15.65,15.65,1
,2012-05-30 07:30,30,15.62,15.62,15.61,15.61,4
,2012-05-30 08:00,30,15.61,15.66,15.61,15.66,6
,2012-05-30 08:30,30,15.66,15.69,15.66,15.67,6
,2012-05-30 09:00,30,15.69,15.75,15.69,15.71,12
,2012-05-30 09:30,30,15.71,15.71,15.65,15.65,10
,2012-05-30 10:00,30,15.66,15.66,15.66,15.66,2
,2012-05-30 10:30,30,15.68,15.75,15.55,15.63,51
,2012-05-30 11:00,30,15.63,15.66,15.62,15.62,27
,2012-05-30 12:00,30,15.63,15.64,15.63,15.64,2
,2012-05-30 12:30,30,15.68,15.75,15.67,15.67,11
,2012-05-30 13:00,30,15.67,15.67,15.65,15.66,14
,2012-05-31 08:30,31,15.69,15.69,15.69,15.69,6
,2012-05-31 09:00,31,15.71,15.71,15.71,15.71,6
,2012-05-31 09:30,31,15.72,15.72,15.67,15.67,12
,2012-05-31 10:00,31,15.67,15.67,15.59,15.59,20
,2012-05-31 10:30,31,15.55,15.75,15.52,15.68,47
,2012-05-31 11:00,31,15.7,15.7,15.65,15.69,18
,2012-05-31 11:30,31,15.73,15.73,15.69,15.69,2
,2012-05-31 12:00,31,15.68,15.68,15.66,15.68,9
,2012-05-31 12:30,31,15.66,15.66,15.64,15.64,20
,2012-05-31 13:00,31,15.64,15.67,15.61,15.61,20
,2012-05-31 14:00,31,15.61,15.61,15.54,15.55,14
,2012-05-31 15:30,31,15.6,15.62,15.6,15.61,45
,2012-05-31 17:00,1,15.56,15.56,15.55,15.55,2
,2012-05-31 18:30,1,15.59,15.59,15.55,15.55,2
,2012-05-31 20:00,1,15.55,15.55,15.55,15.55,3
,2012-05-31 20:30,1,15.55,15.55,15.55,15.55,1
,2012-05-31 22:30,1,15.6,15.6,15.6,15.6,1
,2012-06-01 02:30,1,15.6,15.6,15.6,15.6,1
,2012-06-01 05:00,1,15.58,15.58,15.58,15.58,2
,2012-06-01 06:00,1,15.6,15.6,15.6,15.6,2
,2012-06-01 07:00,1,15.56,15.56,15.56,15.56,1
,2012-06-01 07:30,1,15.56,15.56,15.55,15.55,14
,2012-06-01 08:00,1,15.57,15.57,15.57,15.57,1
,2012-06-01 09:00,1,15.59,15.65,15.59,15.59,28
,2012-06-01 09:30,1,15.6,15.62,15.58,15.58,13
,2012-06-01 10:00,1,15.59,15.59,15.58,15.58,14
,2012-06-01 10:30,1,15.57,15.65,15.52,15.59,46
,2012-06-01 11:00,1,15.59,15.62,15.58,15.62,97
,2012-06-01 11:30,1,15.62,15.62,15.57,15.6,22
,2012-06-01 12:30,1,15.6,15.6,15.6,15.6,2
,2012-06-01 13:00,1,15.62,15.64,15.62,15.62,19
,2012-06-01 13:30,1,15.63,15.63,15.62,15.62,2
,2012-06-03 19:30,4,15.58,15.58,15.58,15.58,1
,2012-06-04 02:00,4,15.63,15.63,15.63,15.63,1
,2012-06-04 07:30,4,15.6,15.6,15.58,15.58,4
,2012-06-04 08:00,4,15.6,15.6,15.6,15.6,1
,2012-06-04 08:30,4,15.63,15.68,15.63,15.68,5
,2012-06-04 09:00,4,15.66,15.72,15.66,15.67,28
,2012-06-04 10:00,4,15.71,15.71,15.71,15.71,2
,2012-06-04 10:30,4,15.71,15.71,15.44,15.47,72
,2012-06-04 11:00,4,15.45,15.45,15.4,15.4,59
,2012-06-04 11:30,4,15.41,15.41,15.41,15.41,1
,2012-06-04 12:00,4,15.41,15.42,15.41,15.42,12
,2012-06-04 12:30,4,15.41,15.41,15.41,15.41,4
,2012-06-04 13:00,4,15.41,15.41,15.36,15.4,46
,2012-06-04 13:30,4,15.41,15.42,15.41,15.42,7
,2012-06-04 14:00,4,15.42,15.42,15.42,15.42,2
,2012-06-04 14:30,4,15.43,15.43,15.43,15.43,1
,2012-06-05 01:30,5,15.4,15.4,15.4,15.4,1
,2012-06-05 05:00,5,15.4,15.4,15.4,15.4,2
,2012-06-05 06:00,5,15.4,15.43,15.4,15.43,4
,2012-06-05 07:00,5,15.39,15.39,15.39,15.39,2
,2012-06-05 08:00,5,15.38,15.38,15.38,15.38,1
,2012-06-05 09:00,5,15.41,15.42,15.41,15.42,8
,2012-06-05 09:30,5,15.4,15.4,15.39,15.39,8
,2012-06-05 10:00,5,15.39,15.4,15.36,15.36,14
,2012-06-05 10:30,5,15.36,15.61,15.36,15.5,45
,2012-06-05 11:00,5,15.53,15.6,15.48,15.55,35
,2012-06-05 11:30,5,15.5,15.52,15.48,15.52,6
,2012-06-05 12:30,5,15.57,15.57,15.55,15.55,7
,2012-06-05 13:00,5,15.53,15.53,15.53,15.53,1
,2012-06-05 14:30,5,15.53,15.53,15.53,15.53,1
,2012-06-06 09:00,6,15.48,15.48,15.48,15.48,1
,2012-06-06 09:30,6,15.49,15.57,15.49,15.57,20
,2012-06-06 10:00,6,15.56,15.56,15.48,15.48,4
,2012-06-06 10:30,6,15.5,15.64,15.41,15.41,22
,2012-06-06 11:00,6,15.44,15.5,15.42,15.48,20
,2012-06-06 11:30,6,15.47,15.47,15.46,15.46,3
,2012-06-06 12:00,6,15.46,15.46,15.46,15.46,1
,2012-06-06 12:30,6,15.49,15.5,15.49,15.5,4
,2012-06-06 13:00,6,15.47,15.47,15.47,15.47,1
,2012-06-06 13:30,6,15.5,15.5,15.47,15.47,2
,2012-06-06 14:00,6,15.48,15.48,15.46,15.46,3
,2012-06-07 04:30,7,15.43,15.43,15.43,15.43,4
,2012-06-07 08:00,7,15.46,15.46,15.44,15.44,2
,2012-06-07 08:30,7,15.46,15.47,15.45,15.45,7
,2012-06-07 09:00,7,15.45,15.45,15.45,15.45,1
,2012-06-07 10:00,7,15.48,15.51,15.45,15.51,39
,2012-06-07 10:30,7,15.51,15.63,15.51,15.56,45
,2012-06-07 11:00,7,15.6,15.61,15.57,15.57,17
,2012-06-07 11:30,7,15.6,15.6,15.6,15.6,5
,2012-06-07 12:00,7,15.61,15.63,15.6,15.6,13
,2012-06-07 12:30,7,15.6,15.6,15.59,15.59,3
,2012-06-07 13:00,7,15.61,15.61,15.61,15.61,1
,2012-06-07 15:30,7,15.62,15.62,15.62,15.62,1
,2012-06-08 02:00,8,15.68,15.68,15.68,15.68,5
,2012-06-08 07:30,8,15.7,15.7,15.61,15.61,10
,2012-06-08 08:30,8,15.62,15.65,15.62,15.65,6
,2012-06-08 09:00,8,15.64,15.64,15.62,15.64,17
,2012-06-08 09:30,8,15.64,15.64,15.64,15.64,1
,2012-06-08 10:00,8,15.64,15.64,15.63,15.63,3
,2012-06-08 10:30,8,15.63,15.66,15.5,15.53,87
,2012-06-08 11:00,8,15.5,15.55,15.5,15.55,8
,2012-06-08 11:30,8,15.55,15.56,15.53,15.56,10
,2012-06-08 12:00,8,15.55,15.57,15.55,15.55,14
,2012-06-08 12:30,8,15.55,15.57,15.55,15.55,35
,2012-06-08 13:00,8,15.57,15.57,15.51,15.52,38
,2012-06-08 13:30,8,15.52,15.53,15.5,15.53,13
,2012-06-10 19:00,11,15.6,15.6,15.6,15.6,1
,2012-06-10 22:30,11,15.61,15.61,15.61,15.61,1
,2012-06-10 23:00,11,15.62,15.62,15.62,15.62,1
,2012-06-11 02:00,11,15.65,15.65,15.65,15.65,1
,2012-06-11 04:30,11,15.58,15.58,15.58,15.58,1
,2012-06-11 05:30,11,15.58,15.58,15.58,15.58,1
,2012-06-11 06:00,11,15.61,15.61,15.61,15.61,4
,2012-06-11 07:00,11,15.55,15.55,15.55,15.55,1
,2012-06-11 08:30,11,15.55,15.55,15.55,15.55,6
,2012-06-11 09:30,11,15.56,15.57,15.56,15.56,5
,2012-06-11 10:00,11,15.56,15.6,15.56,15.58,18
,2012-06-11 10:30,11,15.59,15.6,15.55,15.6,7
,2012-06-11 12:30,11,15.58,15.58,15.56,15.56,17
,2012-06-11 13:00,11,15.56,15.56,15.56,15.56,2
,2012-06-11 13:30,11,15.57,15.57,15.56,15.56,9
,2012-06-11 15:00,11,15.56,15.56,15.56,15.56,1
,2012-06-11 15:30,11,15.58,15.58,15.58,15.58,1
,2012-06-12 01:30,12,15.55,15.55,15.55,15.55,6
,2012-06-12 08:30,12,15.54,15.54,15.54,15.54,2
,2012-06-12 09:00,12,15.58,15.58,15.58,15.58,2
,2012-06-12 09:30,12,15.58,15.59,15.58,15.59,6
,2012-06-12 10:30,12,15.58,15.71,15.58,15.68,76
,2012-06-12 11:00,12,15.68,15.68,15.66,15.67,7
,2012-06-12 11:30,12,15.68,15.68,15.68,15.68,9
,2012-06-12 12:00,12,15.69,15.69,15.69,15.69,7
,2012-06-12 12:30,12,15.67,15.7,15.67,15.7,27
,2012-06-12 13:00,12,15.69,15.69,15.69,15.69,3
,2012-06-12 13:30,12,15.69,15.69,15.69,15.69,5
,2012-06-12 14:00,12,15.7,15.7,15.7,15.7,5
,2012-06-12 14:30,12,15.7,15.7,15.7,15.7,5
,2012-06-12 15:00,12,15.7,15.7,15.7,15.7,4
,2012-06-12 15:30,12,15.7,15.71,15.7,15.71,2
,2012-06-13 05:00,13,15.71,15.71,15.71,15.71,2
,2012-06-13 08:00,13,15.68,15.68,15.68,15.68,1
,2012-06-13 08:30,13,15.68,15.68,15.68,15.68,1
,2012-06-13 09:00,13,15.68,15.69,15.68,15.69,6
,2012-06-13 09:30,13,15.69,15.69,15.69,15.69,8
,2012-06-13 10:00,13,15.68,15.68,15.68,15.68,1
,2012-06-13 10:30,13,15.69,15.75,15.67,15.75,55
,2012-06-13 11:00,13,15.71,15.75,15.71,15.75,21
,2012-06-13 11:30,13,15.71,15.71,15.71,15.71,1
,2012-06-13 12:30,13,15.69,15.69,15.69,15.69,1
,2012-06-13 13:00,13,15.71,15.71,15.7,15.71,4
,2012-06-13 13:30,13,15.71,15.71,15.69,15.69,40
,2012-06-13 14:00,13,15.69,15.7,15.69,15.69,22
,2012-06-13 15:00,13,15.69,15.69,15.69,15.69,2
,2012-06-14 07:30,14,15.69,15.69,15.69,15.69,1
,2012-06-14 08:00,14,15.74,15.78,15.74,15.78,2
,2012-06-14 08:30,14,15.72,15.72,15.72,15.72,1
,2012-06-14 09:00,14,15.73,15.73,15.73,15.73,3
,2012-06-14 09:30,14,15.75,15.77,15.75,15.77,15
,2012-06-14 10:00,14,15.77,15.77,15.77,15.77,5
,2012-06-14 10:30,14,15.77,15.77,15.52,15.53,37
,2012-06-14 11:00,14,15.65,15.65,15.57,15.6,13
,2012-06-14 13:00,14,15.62,15.62,15.62,15.62,2
,2012-06-14 13:30,14,15.65,15.65,15.65,15.65,3
,2012-06-14 17:00,15,15.63,15.63,15.57,15.57,3
,2012-06-14 17:30,15,15.6,15.6,15.6,15.6,1
,2012-06-14 18:00,15,15.6,15.6,15.6,15.6,4
,2012-06-15 01:30,15,15.64,15.64,15.64,15.64,1
,2012-06-15 02:00,15,15.6,15.6,15.6,15.6,1
,2012-06-15 09:00,15,15.58,15.62,15.57,15.62,46
,2012-06-15 10:00,15,15.62,15.62,15.62,15.62,6
,2012-06-15 10:30,15,15.6,15.6,15.58,15.58,5
,2012-06-15 12:00,15,15.61,15.61,15.61,15.61,1
,2012-06-15 13:30,15,15.61,15.61,15.61,15.61,4
,2012-06-18 07:00,18,15.59,15.6,15.59,15.6,6
,2012-06-18 08:00,18,15.58,15.58,15.58,15.58,1
,2012-06-18 10:00,18,15.58,15.62,15.58,15.61,40
,2012-06-18 10:30,18,15.6,15.6,15.58,15.58,10
,2012-06-18 12:00,18,15.58,15.58,15.58,15.58,13
,2012-06-18 12:30,18,15.58,15.6,15.58,15.6,19
,2012-06-18 13:00,18,15.62,15.62,15.62,15.62,1
,2012-06-18 13:30,18,15.62,15.62,15.62,15.62,1
,2012-06-18 14:30,18,15.62,15.62,15.62,15.62,12
,2012-06-19 02:30,19,15.59,15.59,15.58,15.58,2
,2012-06-19 07:30,19,15.62,15.62,15.62,15.62,2
,2012-06-19 10:30,19,15.62,15.62,15.59,15.59,23
,2012-06-19 12:00,19,15.61,15.62,15.61,15.62,13
,2012-06-19 13:00,19,15.64,15.68,15.62,15.62,54
,2012-06-19 19:00,20,15.65,15.65,15.65,15.65,1
,2012-06-20 02:00,20,15.62,15.62,15.62,15.62,3
,2012-06-20 06:30,20,15.63,15.63,15.63,15.63,1
,2012-06-20 09:30,20,15.64,15.64,15.64,15.64,1
,2012-06-20 10:00,20,15.64,15.68,15.64,15.67,50
,2012-06-20 10:30,20,15.68,15.7,15.68,15.7,21
,2012-06-20 11:30,20,15.68,15.68,15.67,15.67,4
,2012-06-20 12:00,20,15.66,15.67,15.65,15.67,5
,2012-06-20 12:30,20,15.69,15.69,15.69,15.69,15
,2012-06-20 14:00,20,15.65,15.65,15.65,15.65,7
,2012-06-20 14:30,20,15.66,15.66,15.66,15.66,1
,2012-06-20 17:00,21,15.65,15.65,15.62,15.62,5
,2012-06-20 19:30,21,15.65,15.65,15.65,15.65,1
,2012-06-21 00:30,21,15.62,15.62,15.62,15.62,1
,2012-06-21 06:30,21,15.65,15.65,15.65,15.65,1
,2012-06-21 07:30,21,15.64,15.64,15.64,15.64,2
,2012-06-21 08:00,21,15.65,15.66,15.65,15.66,11
,2012-06-21 09:30,21,15.68,15.68,15.68,15.68,14
,2012-06-21 10:00,21,15.68,15.69,15.68,15.69,11
,2012-06-21 10:30,21,15.69,15.69,15.66,15.66,6
,2012-06-21 11:00,21,15.67,15.67,15.67,15.67,1
,2012-06-21 11:30,21,15.67,15.67,15.65,15.65,26
,2012-06-21 12:00,21,15.65,15.66,15.65,15.66,18
,2012-06-21 12:30,21,15.66,15.66,15.66,15.66,12
,2012-06-21 13:00,21,15.67,15.67,15.66,15.66,2
,2012-06-21 13:30,21,15.66,15.66,15.66,15.66,3
,2012-06-22 02:00,22,15.65,15.65,15.65,15.65,3
,2012-06-22 06:30,22,15.67,15.67,15.67,15.67,1
,2012-06-22 08:00,22,15.66,15.66,15.66,15.66,1
,2012-06-22 09:00,22,15.67,15.68,15.67,15.68,2
,2012-06-22 10:30,22,15.67,15.67,15.66,15.66,6
,2012-06-22 12:00,22,15.67,15.67,15.67,15.67,10
,2012-06-22 12:30,22,15.66,15.66,15.66,15.66,2
,2012-06-22 13:00,22,15.67,15.67,15.67,15.67,2
,2012-06-24 17:00,25,15.66,15.66,15.66,15.66,1
,2012-06-24 22:30,25,15.67,15.67,15.67,15.67,4
,2012-06-25 06:30,25,15.67,15.67,15.67,15.67,3
,2012-06-25 07:00,25,15.67,15.67,15.67,15.67,1
,2012-06-25 09:00,25,15.66,15.66,15.66,15.66,1
,2012-06-25 12:00,25,15.66,15.66,15.66,15.66,1
,2012-06-25 13:00,25,15.65,15.65,15.65,15.65,2
,2012-06-26 02:30,26,15.67,15.67,15.67,15.67,6
,2012-06-26 06:30,26,15.66,15.66,15.65,15.65,2
,2012-06-26 10:00,26,15.66,15.66,15.65,15.65,16
,2012-06-26 10:30,26,15.66,15.66,15.65,15.65,6
,2012-06-26 11:30,26,15.66,15.66,15.66,15.66,1
,2012-06-27 02:30,27,15.65,15.65,15.65,15.65,8
,2012-06-27 03:00,27,15.65,15.65,15.63,15.63,3
,2012-06-27 10:00,27,15.64,15.64,15.64,15.64,4
,2012-06-27 11:30,27,15.66,15.66,15.64,15.64,4
,2012-06-27 15:00,27,15.64,15.64,15.63,15.63,2
,2012-06-28 08:00,28,15.64,15.64,15.63,15.63,11
,2012-06-28 12:00,28,15.63,15.63,15.63,15.63,4
,2012-06-29 08:30,29,15.62,15.62,15.62,15.62,11
,2012-06-29 09:00,29,15.62,15.63,15.62,15.63,22
,2012-06-29 09:30,29,15.64,15.64,15.64,15.64,4
,2012-06-29 12:30,29,15.65,15.65,15.65,15.65,10
,2012-06-29 13:00,29,15.65,15.65,15.63,15.63,37