,2009-08-03 15:30,3,16.09,16.09,16.09,16.09,6
,2009-08-04 12:30,4,15.58,15.58,15.29,15.29,3
,2009-08-13 09:30,13,14.97,14.97,14.97,14.97,1
,2009-08-14 09:30,14,15.45,15.7,15.45,15.7,2
,2009-08-14 10:30,14,15.41,15.41,15.41,15.41,1
,2009-10-08 13:00,8,15.25,15.25,15.25,15.25,1
,2009-10-08 15:00,8,15.43,15.5,15.43,15.5,3
,2009-10-13 13:00,13,15.51,15.51,15.36,15.36,3
,2009-10-14 11:30,14,15.18,15.26,15.18,15.26,2
,2009-10-14 12:00,14,15.37,15.37,15.37,15.37,1
,2009-10-20 15:30,20,15.59,15.59,15.48,15.57,10
,2009-10-20 17:00,21,15.62,15.62,15.62,15.62,1
,2009-10-21 13:00,21,15.4,15.4,15.39,15.39,2
,2009-10-21 14:00,21,15.48,15.48,15.48,15.48,1
,2009-10-22 15:00,22,15.6,15.6,15.6,15.6,1
,2009-11-02 13:30,2,15.26,15.26,15.26,15.26,1
,2009-11-02 14:00,2,15.36,15.36,15.36,15.36,1
,2009-11-20 13:00,20,15.56,15.83,15.56,15.83,16
,2009-11-20 13:30,20,15.88,15.88,15.78,15.78,3
,2009-12-29 11:30,29,15.78,15.79,15.78,15.79,2
,2010-01-05 12:30,5,15.7,15.7,15.7,15.7,1
,2010-01-06 14:30,6,15.69,15.69,15.69,15.69,1
,2010-01-25 17:00,26,15.87,15.87,15.87,15.87,1
,2010-01-29 13:30,29,15.11,15.11,15.11,15.11,1
,2010-02-17 15:30,17,15.05,15.05,15.05,15.05,1
,2010-03-11 13:00,11,14.65,15,14.65,14.9,3
,2010-03-15 10:00,15,14.8,14.8,14.8,14.8,1
,2010-03-17 13:00,17,14.9,14.9,14.85,14.85,2
,2010-03-25 08:00,25,14.8,14.8,14.8,14.8,1
,2010-04-09 11:00,9,14.76,14.76,14.76,14.76,1
,2010-04-09 13:00,9,14.75,14.75,14.75,14.75,1
,2010-04-13 10:30,13,14.76,14.76,14.72,14.72,2
,2010-04-15 11:30,15,14.54,14.54,14.54,14.54,1
,2010-04-15 12:00,15,14.56,14.56,14.56,14.56,1
,2010-04-15 15:00,15,14.55,14.55,14.55,14.55,1
,2010-04-16 12:30,16,14.59,14.59,14.59,14.59,1
,2010-04-16 13:00,16,14.55,14.55,14.55,14.55,1
,2010-04-20 11:00,20,14.65,14.65,14.65,14.65,1
,2010-04-20 13:00,20,14.71,14.71,14.71,14.71,1
,2010-04-22 12:30,22,14.65,14.65,14.65,14.65,1
,2010-04-23 11:00,23,14.61,14.61,14.61,14.61,4
,2010-04-26 10:30,26,14.63,14.63,14.63,14.63,1
,2010-04-27 08:30,27,14.65,14.65,14.65,14.65,1
,2010-04-27 11:30,27,14.64,14.64,14.64,14.64,1
,2010-04-28 10:00,28,14.61,14.61,14.61,14.61,1
,2010-04-29 09:30,29,14.61,14.61,14.61,14.61,1
,2010-05-03 13:30,3,14.61,14.61,14.61,14.61,1
,2010-05-05 08:30,5,14.64,14.64,14.64,14.64,1
,2010-05-07 10:30,7,14.7,14.7,14.7,14.7,1
,2010-05-11 11:30,11,14.57,14.57,14.57,14.57,1
,2010-05-17 10:30,17,14.8,14.8,14.8,14.8,2
,2010-05-25 08:30,25,14.68,14.68,14.68,14.68,1
,2010-05-25 09:00,25,14.68,14.68,14.68,14.68,1
,2010-05-25 12:00,25,14.62,14.62,14.62,14.62,1
,2010-05-26 10:30,26,14.57,14.57,14.57,14.57,1
,2010-05-28 13:00,28,14.62,14.62,14.62,14.62,1
,2010-06-02 11:00,2,14.57,14.57,14.57,14.57,1
,2010-06-02 13:00,2,14.62,14.62,14.62,14.62,1
,2010-06-02 13:30,2,14.65,14.65,14.65,14.65,1
,2010-06-03 11:30,3,14.56,14.56,14.53,14.53,2
,2010-06-04 09:30,4,14.57,14.57,14.57,14.57,1
,2010-06-04 10:30,4,14.55,14.55,14.55,14.55,1
,2010-06-04 12:00,4,14.52,14.52,14.52,14.52,1
,2010-06-04 12:30,4,14.53,14.53,14.52,14.52,2
,2010-06-07 08:30,7,14.5,14.5,14.5,14.5,2
,2010-06-07 09:00,7,14.5,14.5,14.5,14.5,1
,2010-06-07 13:00,7,14.44,14.44,14.44,14.44,1
,2010-06-08 09:00,8,14.49,14.49,14.49,14.49,3
,2010-06-08 11:00,8,14.4,14.4,14.4,14.4,1
,2010-06-08 14:00,8,14.39,14.39,14.39,14.39,1
,2010-06-09 13:00,9,14.35,14.35,14.35,14.35,1
,2010-06-15 09:30,15,14.42,14.42,14.42,14.42,1
,2010-06-15 11:30,15,14.42,14.5,14.42,14.5,6
,2010-06-17 12:00,17,14.47,14.47,14.47,14.47,2
,2010-06-18 10:00,18,14.45,14.45,14.45,14.45,1
,2010-06-18 13:00,18,14.47,14.47,14.47,14.47,1
,2010-06-21 12:00,21,14.5,14.52,14.5,14.52,3
,2010-06-22 09:30,22,14.3,14.35,14.3,14.35,2
,2010-06-22 10:00,22,14.45,14.5,14.45,14.5,3
,2010-06-23 12:30,23,14.37,14.45,14.37,14.45,2
,2010-06-24 13:00,24,14.37,14.37,14.37,14.37,1
,2010-06-24 13:30,24,14.39,14.39,14.39,14.39,1
,2010-06-25 09:30,25,14.33,14.33,14.33,14.33,1
,2010-06-25 12:30,25,14.29,14.35,14.29,14.35,3
,2010-06-28 11:30,28,14.28,14.28,14.26,14.26,3
,2010-06-28 12:00,28,14.3,14.3,14.28,14.28,5
,2010-06-28 13:30,28,14.27,14.27,14.27,14.27,1
,2010-06-28 14:00,28,14.26,14.26,14.26,14.26,1
,2010-06-29 11:00,29,14.28,14.28,14.27,14.27,6
,2010-06-29 14:30,29,14.29,14.29,14.29,14.29,1
,2010-06-29 17:00,30,14.27,14.27,14.27,14.27,1
,2010-06-30 08:00,30,14.3,14.3,14.3,14.3,1
,2010-06-30 12:00,30,14.32,14.32,14.32,14.32,1
,2010-06-30 12:30,30,14.31,14.31,14.31,14.31,1
,2010-06-30 13:00,30,14.32,14.32,14.32,14.32,1
,2010-07-01 13:00,1,14.3,14.3,14.3,14.3,1
,2010-07-02 09:00,2,14.29,14.29,14.29,14.29,1
,2010-07-02 11:30,2,14.3,14.3,14.3,14.3,3
,2010-07-02 12:00,2,14.32,14.32,14.32,14.32,1
,2010-07-06 10:30,6,14.3,14.31,14.3,14.31,2
,2010-07-07 10:00,7,14.35,14.35,14.35,14.35,1
,2010-07-07 11:30,7,14.36,14.36,14.36,14.36,1
,2010-07-07 12:30,7,14.31,14.31,14.31,14.31,1
,2010-07-08 10:00,8,14.4,14.4,14.33,14.33,9
,2010-07-08 10:30,8,14.35,14.35,14.35,14.35,4
,2010-07-08 11:00,8,14.35,14.35,14.35,14.35,1
,2010-07-09 11:00,9,14.3,14.3,14.3,14.3,12
,2010-07-12 09:30,12,14.28,14.28,14.28,14.28,4
,2010-07-12 12:00,12,14.3,14.3,14.3,14.3,1
,2010-07-12 12:30,12,14.31,14.34,14.31,14.34,2
,2010-07-12 13:00,12,14.31,14.31,14.31,14.31,1
,2010-07-13 10:30,13,14.39,14.39,14.39,14.39,1
,2010-07-13 11:00,13,14.4,14.4,14.4,14.4,1
,2010-07-13 11:30,13,14.37,14.37,14.37,14.37,1
,2010-07-13 14:00,13,14.39,14.4,14.39,14.4,2
,2010-07-13 14:30,13,14.45,14.45,14.45,14.45,1
,2010-07-14 10:30,14,14.41,14.42,14.41,14.42,2
,2010-07-14 11:00,14,14.42,14.42,14.42,14.42,1
,2010-07-15 10:00,15,14.39,14.39,14.37,14.37,2
,2010-07-15 10:30,15,14.42,14.5,14.42,14.5,2
,2010-07-15 12:00,15,14.43,14.43,14.42,14.42,3
,2010-07-15 12:30,15,14.42,14.44,14.42,14.44,16
,2010-07-15 13:30,15,14.48,14.48,14.48,14.48,4
,2010-07-16 05:30,16,14.45,14.45,14.43,14.43,3
,2010-07-16 07:30,16,14.43,14.43,14.43,14.43,2
,2010-07-16 13:00,16,14.43,14.43,14.43,14.43,3
,2010-07-19 13:00,19,14.43,14.43,14.43,14.43,1
,2010-07-19 14:00,19,14.43,14.43,14.43,14.43,1
,2010-07-20 10:00,20,14.42,14.45,14.41,14.45,6
,2010-07-20 11:30,20,14.43,14.44,14.43,14.44,3
,2010-07-21 10:00,21,14.4,14.4,14.4,14.4,3
,2010-07-21 10:30,21,14.4,14.4,14.4,14.4,2
,2010-07-21 12:30,21,14.42,14.47,14.42,14.47,2
,2010-07-22 12:00,22,14.42,14.42,14.42,14.42,1
,2010-07-26 10:00,26,14.5,14.5,14.5,14.5,1
,2010-07-26 13:00,26,14.49,14.49,14.49,14.49,1
,2010-07-27 09:00,27,14.5,14.5,14.5,14.5,1
,2010-07-27 09:30,27,14.5,14.5,14.5,14.5,1
,2010-07-27 12:00,27,14.47,14.47,14.45,14.45,4
,2010-07-27 12:30,27,14.45,14.45,14.45,14.45,1
,2010-07-28 10:30,28,14.43,14.43,14.42,14.42,2
,2010-07-28 11:00,28,14.4,14.4,14.4,14.4,2
,2010-07-28 13:00,28,14.41,14.41,14.41,14.41,1
,2010-07-28 13:30,28,14.39,14.39,14.39,14.39,4
,2010-07-29 10:00,29,14.4,14.4,14.4,14.4,1
,2010-07-29 11:00,29,14.45,14.45,14.45,14.45,1
,2010-07-29 11:30,29,14.5,14.5,14.47,14.47,2
,2010-07-30 09:30,30,14.45,14.45,14.45,14.45,4
,2010-07-30 10:30,30,14.42,14.42,14.4,14.4,3
,2010-07-30 11:00,30,14.49,14.5,14.49,14.5,2
,2010-07-30 12:00,30,14.44,14.49,14.44,14.49,4
,2010-07-30 12:30,30,14.49,14.49,14.49,14.49,1
,2010-07-30 13:00,30,14.46,14.46,14.46,14.46,1
,2010-08-02 08:00,2,14.5,14.5,14.5,14.5,2
,2010-08-02 09:00,2,14.5,14.5,14.5,14.5,1
,2010-08-02 11:30,2,14.5,14.5,14.5,14.5,2
,2010-08-02 12:00,2,14.5,14.5,14.5,14.5,2
,2010-08-03 09:30,3,14.5,14.5,14.5,14.5,3
,2010-08-03 10:30,3,14.51,14.51,14.5,14.5,18
,2010-08-03 11:00,3,14.5,14.5,14.5,14.5,3
,2010-08-03 12:30,3,14.47,14.47,14.47,14.47,1
,2010-08-03 13:00,3,14.47,14.49,14.47,14.49,3
,2010-08-04 08:00,4,14.47,14.47,14.47,14.47,3
,2010-08-04 09:00,4,14.47,14.47,14.47,14.47,1
,2010-08-04 10:00,4,14.47,14.47,14.47,14.47,1
,2010-08-04 10:30,4,14.44,14.44,14.44,14.44,2
,2010-08-04 11:00,4,14.46,14.46,14.42,14.42,2
,2010-08-04 14:00,4,14.38,14.38,14.38,14.38,1
,2010-08-04 15:00,4,14.42,14.42,14.42,14.42,1
,2010-08-05 10:00,5,14.39,14.39,14.39,14.39,2
,2010-08-05 10:30,5,14.39,14.39,14.39,14.39,5
,2010-08-05 11:00,5,14.39,14.39,14.39,14.39,6
,2010-08-05 11:30,5,14.39,14.39,14.39,14.39,8
,2010-08-05 12:00,5,14.41,14.41,14.41,14.41,5
,2010-08-05 13:00,5,14.4,14.4,14.39,14.39,6
,2010-08-05 14:00,5,14.41,14.41,14.41,14.41,1
,2010-08-05 20:30,6,14.41,14.41,14.41,14.41,1
,2010-08-06 10:00,6,14.41,14.41,14.41,14.41,3
,2010-08-06 11:00,6,14.41,14.41,14.4,14.4,7
,2010-08-06 11:30,6,14.39,14.39,14.39,14.39,1
,2010-08-09 08:30,9,14.4,14.4,14.4,14.4,5
,2010-08-09 09:00,9,14.41,14.42,14.4,14.4,4
,2010-08-09 10:00,9,14.41,14.42,14.41,14.42,27
,2010-08-09 10:30,9,14.42,14.42,14.4,14.4,4
,2010-08-09 12:30,9,14.39,14.39,14.38,14.38,14
,2010-08-09 13:00,9,14.4,14.42,14.4,14.42,2
,2010-08-10 09:00,10,14.43,14.43,14.43,14.43,1
,2010-08-11 09:30,11,14.41,14.41,14.4,14.4,3
,2010-08-11 12:00,11,14.4,14.4,14.4,14.4,1
,2010-08-11 12:30,11,14.4,14.4,14.4,14.4,1
,2010-08-12 11:00,12,14.36,14.36,14.36,14.36,1
,2010-08-12 13:00,12,14.31,14.31,14.31,14.31,1
,2010-08-13 10:30,13,14.25,14.25,14.23,14.23,4
,2010-08-13 11:00,13,14.22,14.22,14.22,14.22,3
,2010-08-13 12:00,13,14.21,14.21,14.21,14.21,1
,2010-08-16 13:00,16,14.23,14.23,14.2,14.23,4
,2010-08-16 13:30,16,14.27,14.27,14.27,14.27,1
,2010-08-17 13:00,17,14.22,14.3,14.22,14.3,3
,2010-08-18 09:00,18,14.26,14.26,14.26,14.26,3
,2010-08-18 09:30,18,14.26,14.3,14.26,14.3,4
,2010-08-18 12:00,18,14.25,14.25,14.25,14.25,2
,2010-08-18 12:30,18,14.26,14.26,14.26,14.26,5
,2010-08-19 08:30,19,14.25,14.25,14.25,14.25,2
,2010-08-19 09:30,19,14.25,14.25,14.25,14.25,2
,2010-08-19 11:00,19,14.2,14.2,14.2,14.2,1
,2010-08-19 14:00,19,14.2,14.2,14.2,14.2,1
,2010-08-20 08:00,20,14.2,14.2,14.2,14.2,1
,2010-08-20 10:30,20,14.15,14.15,14.15,14.15,1
,2010-08-20 11:00,20,14.2,14.2,14.2,14.2,5
,2010-08-20 12:30,20,14.2,14.2,14.2,14.2,1
,2010-08-23 10:30,23,14.2,14.2,14.2,14.2,2
,2010-08-23 12:00,23,14.2,14.2,14.2,14.2,1
,2010-08-23 14:30,23,14.2,14.2,14.2,14.2,1
,2010-08-24 09:30,24,14.18,14.18,14.18,14.18,2
,2010-08-24 10:00,24,14.18,14.18,14.18,14.18,2
,2010-08-24 11:00,24,14.2,14.2,14.2,14.2,3
,2010-08-25 11:00,25,14.21,14.21,14.21,14.21,1
,2010-08-25 13:00,25,14.25,14.25,14.25,14.25,2
,2010-08-26 09:00,26,14.2,14.2,14.2,14.2,1
,2010-08-26 12:30,26,14.21,14.21,14.2,14.2,2
,2010-08-26 13:30,26,14.1,14.1,14.1,14.1,1
,2010-08-27 10:00,27,14.1,14.1,14.1,14.1,6
,2010-08-27 11:00,27,14.2,14.2,14.2,14.2,1
,2010-08-27 11:30,27,14.15,14.15,14.1,14.15,3
,2010-08-27 12:00,27,14.12,14.12,14.12,14.12,1
,2010-08-27 13:00,27,14.15,14.15,14.14,14.14,3
,2010-08-27 13:30,27,14.15,14.15,14.15,14.15,1
,2010-08-30 11:30,30,14.05,14.05,14.05,14.05,1
,2010-08-30 12:00,30,14.07,14.07,14.07,14.07,1
,2010-08-30 13:00,30,14.08,14.08,14.08,14.08,1
,2010-08-31 11:30,31,14.09,14.09,14.09,14.09,2
,2010-08-31 12:30,31,14.1,14.1,14.1,14.1,4
,2010-08-31 13:00,31,14.1,14.1,14.1,14.1,6
,2010-08-31 23:30,1,14.13,14.13,14.13,14.13,1
,2010-09-01 01:00,1,14.13,14.13,14.13,14.13,1
,2010-09-01 08:30,1,14.1,14.1,14.1,14.1,3
,2010-09-01 09:30,1,14.1,14.1,14.1,14.1,3
,2010-09-01 11:00,1,14.1,14.1,14.05,14.05,7
,2010-09-01 12:30,1,14.05,14.05,14.05,14.05,2
,2010-09-01 15:30,1,14,14,14,14,1
,2010-09-02 06:00,2,14.02,14.02,14.02,14.02,2
,2010-09-02 07:30,2,14,14,14,14,4
,2010-09-02 09:00,2,14.04,14.05,14.04,14.05,4
,2010-09-02 09:30,2,14,14,14,14,1
,2010-09-02 10:30,2,14,14,14,14,7
,2010-09-02 11:30,2,14,14,14,14,2
,2010-09-02 12:00,2,14,14,14,14,4
,2010-09-02 12:30,2,14,14,14,14,3
,2010-09-02 13:00,2,14.04,14.04,14.04,14.04,1
,2010-09-02 22:00,3,13.95,13.95,13.95,13.95,2
,2010-09-03 00:00,3,13.95,13.95,13.95,13.95,1
,2010-09-03 06:30,3,13.95,13.95,13.95,13.95,7
,2010-09-03 08:30,3,13.95,13.95,13.95,13.95,5
,2010-09-03 10:00,3,13.93,13.93,13.93,13.93,2
,2010-09-03 11:00,3,13.95,13.95,13.95,13.95,4
,2010-09-03 11:30,3,13.95,14,13.95,14,4
,2010-09-03 12:00,3,13.95,13.95,13.95,13.95,2
,2010-09-07 15:30,7,13.9,13.9,13.9,13.9,1
,2010-09-08 04:00,8,13.9,13.9,13.9,13.9,2
,2010-09-08 06:00,8,13.9,13.9,13.9,13.9,3
,2010-09-08 09:00,8,13.9,13.9,13.9,13.9,5
,2010-09-08 09:30,8,13.9,13.9,13.9,13.9,8
,2010-09-08 12:00,8,13.9,13.9,13.9,13.9,2
,2010-09-08 15:30,8,13.9,13.9,13.9,13.9,2
,2010-09-09 08:00,9,13.92,13.92,13.91,13.91,7
,2010-09-09 10:00,9,13.9,13.9,13.9,13.9,1
,2010-09-09 12:00,9,13.9,13.9,13.9,13.9,2
,2010-09-09 12:30,9,13.9,13.9,13.9,13.9,4
,2010-09-09 13:00,9,13.92,13.92,13.92,13.92,1
,2010-09-09 14:00,9,13.9,13.9,13.9,13.9,1
,2010-09-10 08:30,10,13.92,13.92,13.92,13.92,1
,2010-09-10 10:00,10,13.92,13.92,13.92,13.92,1
,2010-09-10 10:30,10,13.92,13.92,13.92,13.92,8
,2010-09-10 13:00,10,13.95,13.95,13.95,13.95,1
,2010-09-13 11:30,13,13.92,13.94,13.92,13.94,2
,2010-09-13 12:30,13,13.98,13.98,13.94,13.94,4
,2010-09-13 15:30,13,13.96,14.01,13.96,14.01,2
,2010-09-14 08:00,14,14.01,14.05,14.01,14.05,3
,2010-09-14 08:30,14,14.05,14.1,14.05,14.1,3
,2010-09-14 09:00,14,14.1,14.1,14.05,14.05,3
,2010-09-14 09:30,14,14.04,14.05,14.03,14.05,6
,2010-09-14 12:30,14,14.05,14.05,14.05,14.05,3
,2010-09-14 19:00,15,14,14,14,14,2
,2010-09-14 21:30,15,14,14,14,14,1
,2010-09-15 06:30,15,14,14,14,14,1
,2010-09-15 08:30,15,14.03,14.03,14.03,14.03,5
,2010-09-15 10:00,15,14,14.02,14,14.02,2
,2010-09-15 11:30,15,14.02,14.02,13.98,13.98,5
,2010-09-15 12:00,15,14,14,13.98,13.98,3
,2010-09-15 13:00,15,14,14,14,14,2
,2010-09-15 13:30,15,14.04,14.05,14.04,14.05,2
,2010-09-15 14:00,15,14.07,14.07,14.07,14.07,1
,2010-09-15 14:30,15,14.07,14.07,14.07,14.07,1
,2010-09-16 09:00,16,14,14,14,14,1
,2010-09-16 10:30,16,13.98,13.98,13.98,13.98,2
,2010-09-16 11:00,16,13.98,13.98,13.98,13.98,1
,2010-09-16 11:30,16,13.98,13.98,13.98,13.98,2
,2010-09-16 14:00,16,13.98,13.98,13.98,13.98,1
,2010-09-17 09:00,17,14,14,14,14,2
,2010-09-17 10:00,17,14.03,14.03,14.03,14.03,1
,2010-09-17 10:30,17,14.03,14.03,14.03,14.03,1
,2010-09-17 11:00,17,14.06,14.06,14.06,14.06,1
,2010-09-17 11:30,17,14.03,14.03,14.03,14.03,1
,2010-09-17 13:00,17,14.05,14.05,14.05,14.05,2
,2010-09-19 22:00,20,14.1,14.1,14.1,14.1,1
,2010-09-20 09:00,20,14.07,14.09,14.07,14.09,2
,2010-09-20 09:30,20,14.06,14.06,14.05,14.05,4
,2010-09-20 10:00,20,14.05,14.07,14.05,14.07,4
,2010-09-20 11:00,20,14.11,14.11,14.11,14.11,2
,2010-09-20 11:30,20,14.14,14.14,14.14,14.14,1
,2010-09-20 13:00,20,14.14,14.14,14.14,14.14,2
,2010-09-20 15:30,20,14.11,14.11,14.11,14.11,2
,2010-09-21 10:00,21,14.12,14.12,14.12,14.12,5
,2010-09-22 11:00,22,14,14,14,14,3
,2010-09-22 14:30,22,14,14,14,14,5
,2010-09-22 15:00,22,13.98,13.98,13.98,13.98,3
,2010-09-22 15:30,22,13.98,13.98,13.98,13.98,5
,2010-09-22 22:30,23,13.98,13.98,13.98,13.98,4
,2010-09-23 07:00,23,13.98,13.98,13.98,13.98,12
,2010-09-23 07:30,23,13.98,13.98,13.98,13.98,5
,2010-09-23 08:00,23,13.98,13.98,13.98,13.98,11
,2010-09-23 10:00,23,13.98,13.98,13.98,13.98,2
,2010-09-23 11:30,23,14,14,14,14,1
,2010-09-23 12:00,23,14,14,14,14,2
,2010-09-23 13:00,23,14,14,14,14,2
,2010-09-23 14:00,23,14,14,14,14,4
,2010-09-24 08:00,24,14.02,14.02,14.02,14.02,4
,2010-09-24 10:00,24,14.02,14.06,14.02,14.06,14
,2010-09-24 10:30,24,14,14,14,14,4
,2010-09-24 13:30,24,14.06,14.06,14.06,14.06,1
,2010-09-27 10:00,27,14.01,14.01,14.01,14.01,1
,2010-09-27 10:30,27,14.01,14.01,14.01,14.01,3
,2010-09-27 13:30,27,14,14,14,14,2
,2010-09-27 14:00,27,14,14,14,14,1
,2010-09-27 14:30,27,14.01,14.01,14.01,14.01,3
,2010-09-28 06:00,28,13.99,13.99,13.99,13.99,1
,2010-09-28 07:00,28,13.99,13.99,13.98,13.98,2
,2010-09-28 10:00,28,14,14,14,14,1
,2010-09-28 12:00,28,14,14,14,14,2
,2010-09-29 11:00,29,14,14,14,14,2
,2010-09-29 11:30,29,14,14,14,14,2
,2010-09-29 12:00,29,13.98,13.98,13.98,13.98,2
,2010-09-29 13:00,29,13.96,13.96,13.96,13.96,4
,2010-09-29 13:30,29,13.96,13.96,13.96,13.96,1
,2010-09-29 15:30,29,13.96,13.96,13.96,13.96,1
,2010-09-30 08:00,30,13.9,13.9,13.9,13.9,6
,2010-09-30 10:30,30,14,14,14,14,8
,2010-09-30 12:00,30,14.02,14.02,14.02,14.02,3
,2010-09-30 13:00,30,14,14,14,14,2
,2010-10-01 09:00,1,14,14,14,14,2
,2010-10-01 11:30,1,14.02,14.02,14.02,14.02,2
,2010-10-04 09:00,4,14,14.01,14,14.01,4
,2010-10-04 09:30,4,14.02,14.02,14.02,14.02,4
,2010-10-04 11:00,4,13.95,13.95,13.95,13.95,4
,2010-10-04 12:30,4,13.97,13.97,13.95,13.95,3
,2010-10-04 14:00,4,13.95,13.95,13.95,13.95,2
,2010-10-04 14:30,4,14,14,14,14,1
,2010-10-05 10:00,5,13.95,13.95,13.95,13.95,3
,2010-10-05 11:30,5,13.95,13.95,13.95,13.95,2
,2010-10-05 12:00,5,13.95,13.95,13.95,13.95,3
,2010-10-05 12:30,5,14,14,14,14,1
,2010-10-05 13:30,5,14,14,14,14,3
,2010-10-06 09:30,6,14,14.02,14,14.02,8
,2010-10-06 10:00,6,14.02,14.03,14.02,14.03,4
,2010-10-06 10:30,6,14,14,14,14,1
,2010-10-07 07:00,7,14,14,14,14,1
,2010-10-07 09:00,7,14,14.03,14,14.03,2
,2010-10-07 10:00,7,14,14,14,14,3
,2010-10-07 13:00,7,13.98,14.03,13.98,14,13
,2010-10-08 08:30,8,14.03,14.06,14.03,14.06,22
,2010-10-08 09:30,8,14.05,14.05,14.05,14.05,2
,2010-10-08 10:00,8,14.06,14.06,14.06,14.06,2
,2010-10-08 10:30,8,14.1,14.15,14.1,14.15,4
,2010-10-08 12:00,8,14.14,14.14,14.14,14.14,5
,2010-10-08 12:30,8,14.2,14.21,14.2,14.21,8
,2010-10-08 13:00,8,14.2,14.2,14.2,14.2,2
,2010-10-10 17:30,11,14.22,14.22,14.22,14.22,3
,2010-10-10 19:00,11,14.22,14.25,14.22,14.25,2
,2010-10-11 09:00,11,14.28,14.28,14.28,14.28,1
,2010-10-11 09:30,11,14.26,14.26,14.21,14.21,9
,2010-10-11 10:00,11,14.21,14.23,14.21,14.23,10
,2010-10-11 10:30,11,14.22,14.22,14.21,14.21,5
,2010-10-11 11:30,11,14.21,14.21,14.21,14.21,1
,2010-10-11 12:00,11,14.24,14.24,14.24,14.24,1
,2010-10-11 12:30,11,14.21,14.21,14.21,14.21,4
,2010-10-11 13:00,11,14.23,14.23,14.23,14.23,1
,2010-10-12 08:00,12,14.24,14.24,14.24,14.24,1
,2010-10-12 08:30,12,14.25,14.25,14.25,14.25,3
,2010-10-12 09:00,12,14.24,14.25,14.24,14.24,15
,2010-10-12 09:30,12,14.24,14.24,14.24,14.24,7
,2010-10-12 10:00,12,14.24,14.24,14.23,14.23,21
,2010-10-12 10:30,12,14.23,14.23,14.23,14.23,1
,2010-10-12 11:00,12,14.2,14.2,14.2,14.2,1
,2010-10-12 12:00,12,14.2,14.2,14.2,14.2,1
,2010-10-12 12:30,12,14.19,14.2,14.19,14.2,5
,2010-10-12 13:00,12,14.19,14.19,14.18,14.18,3
,2010-10-12 15:00,12,14.16,14.16,14.16,14.16,1
,2010-10-12 15:30,12,14.19,14.19,14.19,14.19,1
,2010-10-12 20:30,13,14.19,14.19,14.19,14.19,1
,2010-10-13 07:00,13,14.2,14.2,14.2,14.2,1
,2010-10-13 08:00,13,14.2,14.2,14.2,14.2,5
,2010-10-13 08:30,13,14.22,14.22,14.22,14.22,1
,2010-10-13 09:00,13,14.2,14.2,14.2,14.2,10
,2010-10-13 09:30,13,14.2,14.2,14.2,14.2,4
,2010-10-13 10:00,13,14.2,14.2,14.2,14.2,4
,2010-10-13 10:30,13,14.2,14.21,14.2,14.2,5
,2010-10-13 11:00,13,14.21,14.25,14.21,14.24,7
,2010-10-13 11:30,13,14.24,14.24,14.24,14.24,6
,2010-10-13 22:30,14,14.27,14.27,14.27,14.27,1
,2010-10-14 09:00,14,14.27,14.27,14.27,14.27,2
,2010-10-14 09:30,14,14.25,14.25,14.25,14.25,8
,2010-10-14 12:00,14,14.25,14.25,14.25,14.25,1
,2010-10-14 13:00,14,14.25,14.25,14.25,14.25,1
,2010-10-14 14:30,14,14.27,14.27,14.27,14.27,1
,2010-10-14 15:30,14,14.27,14.28,14.27,14.28,2
,2010-10-15 10:00,15,14.26,14.26,14.26,14.26,4
,2010-10-15 10:30,15,14.26,14.26,14.26,14.26,5
,2010-10-15 11:30,15,14.26,14.26,14.26,14.26,6
,2010-10-15 12:00,15,14.23,14.23,14.2,14.2,6
,2010-10-15 12:30,15,14.23,14.23,14.23,14.23,1
,2010-10-15 13:00,15,14.26,14.27,14.26,14.27,3
,2010-10-18 09:00,18,14.21,14.21,14.21,14.21,1
,2010-10-18 10:00,18,14.25,14.25,14.25,14.25,4
,2010-10-18 10:30,18,14.21,14.21,14.2,14.2,3
,2010-10-18 11:00,18,14.24,14.24,14.24,14.24,2
,2010-10-18 11:30,18,14.23,14.24,14.23,14.24,2
,2010-10-18 12:00,18,14.25,14.25,14.2,14.2,10
,2010-10-18 12:30,18,14.23,14.23,14.2,14.2,19
,2010-10-18 13:00,18,14.2,14.2,14.2,14.2,23
,2010-10-18 14:00,18,14.2,14.2,14.2,14.2,1
,2010-10-18 15:00,18,14.2,14.2,14.2,14.2,2
,2010-10-19 07:00,19,14.22,14.22,14.22,14.22,3
,2010-10-19 08:30,19,14.2,14.2,14.2,14.2,3
,2010-10-19 09:00,19,14.19,14.19,14.19,14.19,3
,2010-10-19 09:30,19,14.15,14.15,14.12,14.14,6
,2010-10-19 10:00,19,14.15,14.22,14.15,14.2,8
,2010-10-19 10:30,19,14.19,14.19,14.19,14.19,3
,2010-10-19 11:30,19,14.17,14.17,14.16,14.16,4
,2010-10-19 12:00,19,14.16,14.16,14.16,14.16,1
,2010-10-19 12:30,19,14.16,14.16,14.12,14.12,4
,2010-10-20 09:00,20,14.12,14.12,14.12,14.12,1
,2010-10-20 10:00,20,14.15,14.15,14.15,14.15,3
,2010-10-20 10:30,20,14.15,14.2,14.15,14.15,13
,2010-10-20 11:00,20,14.15,14.19,14.15,14.19,4
,2010-10-20 11:30,20,14.15,14.17,14.15,14.17,7
,2010-10-20 13:00,20,14.17,14.17,14.16,14.16,3
,2010-10-20 13:30,20,14.21,14.21,14.21,14.21,2
,2010-10-20 14:00,20,14.19,14.19,14.19,14.19,4
,2010-10-21 09:30,21,14.2,14.2,14.2,14.2,1
,2010-10-21 10:00,21,14.2,14.2,14.2,14.2,4
,2010-10-21 10:30,21,14.17,14.17,14.17,14.17,4
,2010-10-21 11:30,21,14.17,14.17,14.15,14.15,12
,2010-10-21 13:00,21,14.18,14.18,14.18,14.18,5
,2010-10-22 09:00,22,14.22,14.22,14.2,14.2,5
,2010-10-22 09:30,22,14.2,14.2,14.2,14.2,1
,2010-10-22 11:00,22,14.2,14.2,14.2,14.2,2
,2010-10-22 13:30,22,14.2,14.21,14.2,14.21,4
,2010-10-25 09:30,25,14.2,14.2,14.2,14.2,2
,2010-10-25 10:30,25,14.2,14.23,14.2,14.23,3
,2010-10-25 14:00,25,14.23,14.23,14.23,14.23,1
,2010-10-25 21:30,26,14.28,14.28,14.28,14.28,1
,2010-10-26 07:30,26,14.25,14.25,14.25,14.25,1
,2010-10-26 11:00,26,14.24,14.26,14.23,14.26,18
,2010-10-26 12:00,26,14.35,14.4,14.35,14.4,2
,2010-10-26 12:30,26,14.43,14.43,14.25,14.25,7
,2010-10-26 13:30,26,14.3,14.3,14.3,14.3,2
,2010-10-26 15:00,26,14.3,14.3,14.3,14.3,5
,2010-10-27 07:00,27,14.44,14.44,14.44,14.44,1
,2010-10-27 07:30,27,14.4,14.4,14.4,14.4,2
,2010-10-27 08:00,27,14.4,14.4,14.4,14.4,8
,2010-10-27 09:00,27,14.35,14.35,14.27,14.27,3
,2010-10-27 10:00,27,14.3,14.35,14.3,14.35,10
,2010-10-27 11:00,27,14.44,14.44,14.43,14.43,5
,2010-10-27 11:30,27,14.4,14.4,14.4,14.4,4
,2010-10-27 12:00,27,14.4,14.4,14.4,14.4,7
,2010-10-27 15:00,27,14.38,14.38,14.38,14.38,2
,2010-10-27 15:30,27,14.38,14.38,14.38,14.38,8
,2010-10-28 09:30,28,14.38,14.38,14.38,14.38,1
,2010-10-28 10:00,28,14.42,14.42,14.42,14.42,1
,2010-10-28 10:30,28,14.4,14.4,14.4,14.4,9
,2010-10-28 11:30,28,14.43,14.43,14.43,14.43,1
,2010-10-28 12:30,28,14.39,14.39,14.39,14.39,11
,2010-10-28 13:30,28,14.38,14.38,14.38,14.38,2
,2010-10-29 10:30,29,14.33,14.33,14.33,14.33,1
,2010-10-29 11:00,29,14.35,14.35,14.35,14.35,5
,2010-10-29 12:30,29,14.31,14.31,14.24,14.24,11
,2010-10-29 13:00,29,14.2,14.32,14.2,14.32,9
,2010-10-31 20:30,1,14.2,14.2,14.2,14.2,17
,2010-10-31 21:00,1,14.2,14.2,14.2,14.2,3
,2010-11-01 10:00,1,14.23,14.23,14.23,14.23,2
,2010-11-01 10:30,1,14.25,14.25,14.25,14.25,1
,2010-11-01 11:00,1,14.23,14.23,14.2,14.2,4
,2010-11-01 13:30,1,14.26,14.26,14.26,14.26,2
,2010-11-01 15:00,1,14.28,14.28,14.28,14.28,1
,2010-11-02 08:30,2,14.27,14.27,14.27,14.27,10
,2010-11-02 09:30,2,14.31,14.32,14.31,14.32,4
,2010-11-02 10:00,2,14.31,14.33,14.31,14.33,3
,2010-11-02 10:30,2,14.27,14.27,14.27,14.27,3
,2010-11-02 11:00,2,14.3,14.3,14.3,14.3,1
,2010-11-02 11:30,2,14.3,14.35,14.3,14.35,7
,2010-11-02 13:30,2,14.35,14.35,14.35,14.35,1
,2010-11-03 06:00,3,14.4,14.4,14.4,14.4,24
,2010-11-03 07:00,3,14.49,14.5,14.49,14.5,4
,2010-11-03 08:30,3,14.45,14.45,14.45,14.45,4
,2010-11-03 09:00,3,14.4,14.4,14.4,14.4,1
,2010-11-03 09:30,3,14.45,14.46,14.39,14.39,17
,2010-11-03 10:00,3,14.4,14.4,14.37,14.37,7
,2010-11-03 10:30,3,14.37,14.37,14.35,14.35,11
,2010-11-03 12:30,3,14.31,14.31,14.3,14.3,6
,2010-11-03 13:00,3,14.3,14.34,14.3,14.34,3
,2010-11-03 14:00,3,14.26,14.26,14.26,14.26,1
,2010-11-03 14:30,3,14.28,14.28,14.28,14.28,1
,2010-11-03 15:00,3,14.26,14.26,14.25,14.25,3
,2010-11-04 07:00,4,14.36,14.36,14.36,14.36,5
,2010-11-04 09:30,4,14.35,14.38,14.35,14.38,2
,2010-11-04 10:00,4,14.38,14.38,14.38,14.38,3
,2010-11-04 10:30,4,14.39,14.47,14.39,14.47,7
,2010-11-04 11:00,4,14.45,14.47,14.44,14.47,8
,2010-11-04 11:30,4,14.44,14.44,14.44,14.44,1
,2010-11-04 12:00,4,14.44,14.44,14.44,14.44,3
,2010-11-04 12:30,4,14.44,14.44,14.44,14.44,1
,2010-11-04 15:00,4,14.35,14.35,14.35,14.35,1
,2010-11-05 07:00,5,14.45,14.49,14.45,14.49,7
,2010-11-05 07:30,5,14.5,14.5,14.5,14.5,10
,2010-11-05 08:30,5,14.49,14.49,14.49,14.49,9
,2010-11-05 09:00,5,14.47,14.47,14.47,14.47,1
,2010-11-05 10:00,5,14.45,14.45,14.43,14.45,4
,2010-11-05 10:30,5,14.45,14.45,14.37,14.37,2
,2010-11-05 11:00,5,14.37,14.37,14.34,14.34,4
,2010-11-05 12:00,5,14.35,14.35,14.35,14.35,1
,2010-11-05 12:30,5,14.4,14.4,14.4,14.4,2
,2010-11-05 13:00,5,14.34,14.34,14.34,14.34,1
,2010-11-08 09:30,8,14.34,14.34,14.34,14.34,1
,2010-11-08 10:00,8,14.3,14.31,14.3,14.31,4
,2010-11-08 10:30,8,14.35,14.35,14.32,14.32,2
,2010-11-08 11:00,8,14.35,14.35,14.35,14.35,1
,2010-11-08 14:00,8,14.35,14.35,14.35,14.35,1
,2010-11-08 15:00,8,14.35,14.35,14.3,14.3,5
,2010-11-09 08:00,9,14.45,14.45,14.45,14.45,6
,2010-11-09 08:30,9,14.47,14.59,14.47,14.59,14
,2010-11-09 09:00,9,14.52,14.55,14.52,14.55,3
,2010-11-09 09:30,9,14.55,14.55,14.49,14.49,6
,2010-11-09 10:00,9,14.47,14.47,14.35,14.35,16
,2010-11-09 10:30,9,14.35,14.4,14.35,14.4,20
,2010-11-09 11:30,9,14.4,14.4,14.4,14.4,1
,2010-11-09 12:00,9,14.38,14.39,14.38,14.39,2
,2010-11-09 13:00,9,14.35,14.35,14.35,14.35,5
,2010-11-09 15:30,9,14.35,14.35,14.35,14.35,2
,2010-11-10 08:00,10,14.4,14.4,14.4,14.4,2
,2010-11-10 08:30,10,14.4,14.4,14.4,14.4,1
,2010-11-10 10:30,10,14.39,14.4,14.39,14.4,3
,2010-11-10 11:00,10,14.4,14.4,14.4,14.4,6
,2010-11-10 13:00,10,14.4,14.4,14.4,14.4,1
,2010-11-10 15:30,10,14.37,14.37,14.37,14.37,1
,2010-11-10 21:00,11,14.4,14.4,14.4,14.4,3
,2010-11-11 09:00,11,14.4,14.4,14.4,14.4,1
,2010-11-11 09:30,11,14.35,14.35,14.35,14.35,2
,2010-11-11 10:30,11,14.4,14.4,14.4,14.4,1
,2010-11-11 12:00,11,14.35,14.35,14.35,14.35,2
,2010-11-11 12:30,11,14.4,14.4,14.4,14.4,1
,2010-11-11 13:00,11,14.35,14.35,14.35,14.35,5
,2010-11-11 20:00,12,14.36,14.36,14.36,14.36,6
,2010-11-12 07:30,12,14.37,14.37,14.37,14.37,1
,2010-11-12 08:00,12,14.36,14.36,14.36,14.36,2
,2010-11-12 09:00,12,14.36,14.36,14.35,14.35,9
,2010-11-12 09:30,12,14.35,14.37,14.35,14.35,7
,2010-11-12 10:00,12,14.33,14.37,14.33,14.35,10
,2010-11-12 10:30,12,14.37,14.37,14.37,14.37,2
,2010-11-12 11:30,12,14.37,14.37,14.37,14.37,1
,2010-11-12 12:00,12,14.33,14.33,14.33,14.33,2
,2010-11-12 12:30,12,14.33,14.33,14.33,14.33,2
,2010-11-12 13:00,12,14.31,14.31,14.31,14.31,3
,2010-11-12 13:30,12,14.35,14.37,14.35,14.37,12
,2010-11-15 07:30,15,14.3,14.3,14.3,14.3,2
,2010-11-15 08:00,15,14.3,14.3,14.3,14.3,7
,2010-11-15 09:00,15,14.27,14.28,14.27,14.28,2
,2010-11-15 10:00,15,14.3,14.3,14.3,14.3,10
,2010-11-15 11:00,15,14.3,14.3,14.3,14.3,4
,2010-11-15 12:00,15,14.3,14.3,14.3,14.3,3
,2010-11-15 12:30,15,14.3,14.33,14.3,14.33,10
,2010-11-15 13:00,15,14.26,14.34,14.26,14.31,11
,2010-11-16 00:00,16,14.34,14.34,14.34,14.34,1
,2010-11-16 00:30,16,14.36,14.36,14.36,14.36,1
,2010-11-16 07:00,16,14.35,14.35,14.35,14.35,1
,2010-11-16 10:00,16,14.25,14.25,14.25,14.25,1
,2010-11-16 10:30,16,14.25,14.25,14.25,14.25,1
,2010-11-16 11:00,16,14.3,14.3,14.3,14.3,1
,2010-11-16 11:30,16,14.33,14.33,14.33,14.33,1
,2010-11-16 12:00,16,14.3,14.3,14.3,14.3,1
,2010-11-16 13:00,16,14.31,14.31,14.31,14.31,1
,2010-11-16 13:30,16,14.27,14.27,14.27,14.27,1
,2010-11-16 19:30,17,14.35,14.35,14.35,14.35,1
,2010-11-17 08:30,17,14.3,14.3,14.3,14.3,1
,2010-11-17 09:30,17,14.28,14.28,14.28,14.28,1
,2010-11-17 10:30,17,14.28,14.31,14.28,14.31,12
,2010-11-17 11:00,17,14.3,14.3,14.3,14.3,5
,2010-11-17 12:00,17,14.31,14.31,14.29,14.29,3
,2010-11-17 13:00,17,14.28,14.33,14.28,14.33,7
,2010-11-17 15:00,17,14.33,14.33,14.33,14.33,5
,2010-11-17 15:30,17,14.33,14.33,14.3,14.3,2
,2010-11-18 08:00,18,14.27,14.27,14.26,14.27,4
,2010-11-18 08:30,18,14.27,14.27,14.27,14.27,5
,2010-11-18 09:00,18,14.27,14.27,14.27,14.27,6
,2010-11-18 10:30,18,14.27,14.35,14.27,14.35,21
,2010-11-18 11:00,18,14.33,14.33,14.33,14.33,2
,2010-11-18 11:30,18,14.33,14.39,14.33,14.39,5
,2010-11-18 12:00,18,14.35,14.39,14.35,14.35,4
,2010-11-18 13:00,18,14.35,14.35,14.32,14.32,3
,2010-11-18 14:30,18,14.39,14.39,14.39,14.39,1
,2010-11-18 15:30,18,14.39,14.39,14.39,14.39,1
,2010-11-18 17:30,19,14.42,14.42,14.42,14.42,1
,2010-11-19 07:00,19,14.38,14.38,14.38,14.38,1
,2010-11-19 08:00,19,14.36,14.36,14.36,14.36,5
,2010-11-19 09:00,19,14.35,14.35,14.35,14.35,2
,2010-11-19 09:30,19,14.36,14.36,14.36,14.36,16
,2010-11-19 10:00,19,14.35,14.35,14.35,14.35,8
,2010-11-19 10:30,19,14.35,14.36,14.35,14.36,8
,2010-11-19 11:00,19,14.35,14.35,14.31,14.31,7
,2010-11-19 11:30,19,14.32,14.32,14.3,14.3,4
,2010-11-19 12:00,19,14.36,14.4,14.36,14.36,7
,2010-11-19 12:30,19,14.36,14.4,14.36,14.4,2
,2010-11-19 13:00,19,14.39,14.39,14.39,14.39,1
,2010-11-19 13:30,19,14.43,14.43,14.43,14.43,1
,2010-11-21 21:30,22,14.43,14.43,14.43,14.43,1
,2010-11-22 00:30,22,14.49,14.49,14.49,14.49,1
,2010-11-22 07:00,22,14.49,14.5,14.49,14.5,21
,2010-11-22 08:00,22,14.5,14.5,14.5,14.5,1
,2010-11-22 09:00,22,14.5,14.5,14.42,14.42,6
,2010-11-22 10:00,22,14.44,14.45,14.44,14.45,7
,2010-11-22 12:00,22,14.45,14.45,14.45,14.45,1
,2010-11-22 12:30,22,14.44,14.46,14.44,14.46,10
,2010-11-22 14:30,22,14.45,14.45,14.45,14.45,1
,2010-11-23 09:30,23,14.41,14.41,14.4,14.4,12
,2010-11-23 10:00,23,14.43,14.44,14.43,14.44,5
,2010-11-23 10:30,23,14.45,14.45,14.44,14.44,5
,2010-11-23 11:00,23,14.44,14.45,14.44,14.45,4
,2010-11-23 11:30,23,14.45,14.45,14.45,14.45,4
,2010-11-23 12:00,23,14.44,14.44,14.44,14.44,3
,2010-11-23 12:30,23,14.44,14.44,14.44,14.44,2
,2010-11-23 13:30,23,14.45,14.45,14.45,14.45,1
,2010-11-24 07:00,24,14.5,14.5,14.5,14.5,1
,2010-11-24 08:00,24,14.5,14.5,14.5,14.5,2
,2010-11-24 09:00,24,14.5,14.5,14.5,14.5,5
,2010-11-24 09:30,24,14.5,14.5,14.5,14.5,2
,2010-11-24 10:30,24,14.46,14.46,14.44,14.44,2
,2010-11-24 11:00,24,14.44,14.46,14.43,14.46,43
,2010-11-24 11:30,24,14.46,14.46,14.44,14.44,5
,2010-11-24 12:00,24,14.42,14.42,14.42,14.42,5
,2010-11-24 13:00,24,14.42,14.42,14.42,14.42,1
,2010-11-24 15:30,24,14.42,14.42,14.42,14.42,4
,2010-11-29 09:30,29,14.42,14.42,14.42,14.42,1
,2010-11-29 10:00,29,14.42,14.46,14.42,14.46,4
,2010-11-29 10:30,29,14.46,14.46,14.46,14.46,2
,2010-11-29 11:00,29,14.46,14.46,14.46,14.46,1
,2010-11-29 11:30,29,14.46,14.46,14.46,14.46,3
,2010-11-29 12:00,29,14.48,14.48,14.48,14.48,1
,2010-11-29 14:30,29,14.45,14.45,14.45,14.45,1
,2010-11-30 09:00,30,14.51,14.51,14.51,14.51,1
,2010-11-30 09:30,30,14.49,14.5,14.49,14.5,4
,2010-11-30 10:00,30,14.52,14.52,14.52,14.52,3
,2010-11-30 10:30,30,14.52,14.52,14.51,14.51,4
,2010-11-30 11:00,30,14.51,14.51,14.5,14.5,2
,2010-11-30 11:30,30,14.5,14.5,14.5,14.5,42
,2010-11-30 12:00,30,14.52,14.52,14.5,14.5,2
,2010-11-30 13:00,30,14.48,14.48,14.48,14.48,1
,2010-11-30 15:30,30,14.5,14.5,14.5,14.5,3
,2010-12-01 00:00,1,14.5,14.5,14.5,14.5,1
,2010-12-01 08:00,1,14.5,14.5,14.5,14.5,5
,2010-12-01 09:30,1,14.52,14.52,14.52,14.52,2
,2010-12-01 10:30,1,14.5,14.5,14.48,14.48,9
,2010-12-01 11:00,1,14.48,14.48,14.48,14.48,6
,2010-12-01 13:00,1,14.49,14.49,14.49,14.49,1
,2010-12-01 14:30,1,14.49,14.49,14.49,14.49,2
,2010-12-02 10:30,2,14.46,14.46,14.45,14.45,13
,2010-12-02 12:30,2,14.51,14.51,14.51,14.51,2
,2010-12-02 15:00,2,14.55,14.55,14.55,14.55,1
,2010-12-03 10:30,3,14.5,14.5,14.5,14.5,10
,2010-12-03 11:00,3,14.5,14.5,14.5,14.5,4
,2010-12-03 11:30,3,14.48,14.51,14.48,14.51,5
,2010-12-03 12:00,3,14.5,14.51,14.5,14.51,9
,2010-12-03 12:30,3,14.54,14.54,14.54,14.54,4
,2010-12-06 07:30,6,14.6,14.6,14.6,14.6,9
,2010-12-06 08:30,6,14.54,14.54,14.54,14.54,2
,2010-12-06 09:00,6,14.57,14.57,14.57,14.57,3
,2010-12-06 09:30,6,14.54,14.54,14.51,14.53,9
,2010-12-06 10:00,6,14.53,14.53,14.51,14.51,12
,2010-12-06 10:30,6,14.51,14.51,14.4,14.4,28
,2010-12-06 11:00,6,14.41,14.5,14.41,14.5,5
,2010-12-06 11:30,6,14.5,14.52,14.5,14.5,8
,2010-12-06 12:00,6,14.52,14.52,14.52,14.52,2
,2010-12-06 12:30,6,14.52,14.52,14.52,14.52,2
,2010-12-06 13:30,6,14.5,14.5,14.5,14.5,2
,2010-12-06 14:00,6,14.54,14.54,14.54,14.54,7
,2010-12-06 15:00,6,14.5,14.5,14.5,14.5,2
,2010-12-06 15:30,6,14.5,14.5,14.5,14.5,5
,2010-12-07 09:00,7,14.5,14.52,14.5,14.52,5
,2010-12-07 09:30,7,14.52,14.52,14.51,14.52,8
,2010-12-07 10:00,7,14.51,14.51,14.51,14.51,5
,2010-12-07 10:30,7,14.5,14.5,14.5,14.5,2
,2010-12-07 11:30,7,14.5,14.51,14.5,14.5,4
,2010-12-07 12:00,7,14.51,14.51,14.51,14.51,1
,2010-12-07 12:30,7,14.5,14.5,14.5,14.5,3
,2010-12-07 13:00,7,14.51,14.52,14.51,14.52,3
,2010-12-07 13:30,7,14.5,14.5,14.5,14.5,1
,2010-12-08 09:00,8,14.51,14.51,14.51,14.51,1
,2010-12-08 09:30,8,14.52,14.52,14.52,14.52,5
,2010-12-08 10:30,8,14.5,14.5,14.49,14.49,19
,2010-12-08 11:00,8,14.48,14.48,14.48,14.48,5
,2010-12-08 11:30,8,14.52,14.52,14.52,14.52,5
,2010-12-08 12:30,8,14.5,14.5,14.5,14.5,10
,2010-12-08 13:30,8,14.52,14.52,14.52,14.52,2
,2010-12-08 14:30,8,14.5,14.5,14.5,14.5,4
,2010-12-09 09:30,9,14.5,14.5,14.5,14.5,2
,2010-12-09 10:00,9,14.5,14.5,14.48,14.5,4
,2010-12-09 10:30,9,14.5,14.5,14.5,14.5,7
,2010-12-09 11:30,9,14.52,14.56,14.52,14.55,9
,2010-12-09 12:00,9,14.55,14.56,14.55,14.56,8
,2010-12-09 12:30,9,14.56,14.56,14.55,14.55,14
,2010-12-09 13:00,9,14.55,14.55,14.55,14.55,3
,2010-12-09 13:30,9,14.55,14.55,14.55,14.55,1
,2010-12-09 14:00,9,14.55,14.56,14.55,14.56,3
,2010-12-09 14:30,9,14.56,14.56,14.56,14.56,4
,2010-12-09 15:30,9,14.56,14.56,14.56,14.56,2
,2010-12-10 09:00,10,14.56,14.56,14.56,14.56,22
,2010-12-10 10:00,10,14.56,14.61,14.56,14.57,8
,2010-12-10 10:30,10,14.59,14.59,14.59,14.59,1
,2010-12-10 11:00,10,14.65,14.65,14.59,14.65,9
,2010-12-10 11:30,10,14.59,14.59,14.59,14.59,2
,2010-12-10 12:00,10,14.59,14.59,14.59,14.59,2
,2010-12-10 12:30,10,14.6,14.6,14.6,14.6,11
,2010-12-10 13:00,10,14.6,14.62,14.6,14.62,3
,2010-12-13 10:00,13,14.64,14.64,14.64,14.64,1
,2010-12-13 10:30,13,14.63,14.63,14.63,14.63,4
,2010-12-13 11:00,13,14.67,14.67,14.62,14.62,6
,2010-12-13 12:00,13,14.65,14.65,14.65,14.65,5
,2010-12-13 12:30,13,14.65,14.68,14.65,14.65,9
,2010-12-13 13:00,13,14.67,14.67,14.67,14.67,1
,2010-12-13 15:00,13,14.65,14.65,14.65,14.65,1
,2010-12-14 08:30,14,14.66,14.66,14.66,14.66,2
,2010-12-14 09:00,14,14.7,14.7,14.65,14.65,15
,2010-12-14 09:30,14,14.7,14.7,14.68,14.68,13
,2010-12-14 10:00,14,14.65,14.65,14.65,14.65,4
,2010-12-14 10:30,14,14.65,14.65,14.65,14.65,2
,2010-12-14 11:00,14,14.65,14.65,14.65,14.65,1
,2010-12-14 13:00,14,14.63,14.63,14.59,14.59,3
,2010-12-14 13:30,14,14.56,14.56,14.56,14.56,2
,2010-12-14 19:00,15,14.61,14.61,14.61,14.61,1
,2010-12-15 09:00,15,14.61,14.61,14.61,14.61,4
,2010-12-15 09:30,15,14.61,14.64,14.61,14.64,7
,2010-12-15 10:00,15,14.6,14.6,14.6,14.6,5
,2010-12-15 10:30,15,14.61,14.65,14.6,14.65,17
,2010-12-15 11:00,15,14.66,14.66,14.66,14.66,3
,2010-12-15 13:00,15,14.61,14.64,14.61,14.64,5
,2010-12-15 13:30,15,14.62,14.62,14.61,14.61,2
,2010-12-15 14:00,15,14.6,14.6,14.6,14.6,4
,2010-12-16 10:00,16,14.65,14.65,14.65,14.65,3
,2010-12-16 13:00,16,14.62,14.62,14.62,14.62,2
,2010-12-16 14:00,16,14.6,14.6,14.6,14.6,1
,2010-12-16 15:00,16,14.62,14.65,14.62,14.65,2
,2010-12-17 07:30,17,14.59,14.59,14.59,14.59,2
,2010-12-17 09:00,17,14.64,14.64,14.64,14.64,1
,2010-12-17 09:30,17,14.64,14.65,14.62,14.62,8
,2010-12-17 10:00,17,14.62,14.62,14.62,14.62,5
,2010-12-17 10:30,17,14.62,14.62,14.62,14.62,2
,2010-12-17 11:00,17,14.6,14.6,14.6,14.6,4
,2010-12-17 13:00,17,14.59,14.59,14.59,14.59,1
,2010-12-17 13:30,17,14.59,14.59,14.59,14.59,4
,2010-12-20 08:30,20,14.58,14.58,14.58,14.58,2
,2010-12-20 10:00,20,14.59,14.59,14.59,14.59,4
,2010-12-20 10:30,20,14.6,14.6,14.6,14.6,1
,2010-12-20 11:30,20,14.59,14.59,14.59,14.59,1
,2010-12-20 12:30,20,14.6,14.6,14.6,14.6,1
,2010-12-20 13:00,20,14.6,14.6,14.6,14.6,1
,2010-12-21 08:00,21,14.59,14.59,14.59,14.59,2
,2010-12-21 09:00,21,14.59,14.6,14.59,14.6,7
,2010-12-21 09:30,21,14.6,14.61,14.6,14.6,6
,2010-12-21 10:00,21,14.6,14.6,14.6,14.6,2
,2010-12-21 10:30,21,14.62,14.62,14.62,14.62,3
,2010-12-21 11:00,21,14.62,14.62,14.62,14.62,1
,2010-12-21 13:00,21,14.66,14.66,14.66,14.66,1
,2010-12-21 14:30,21,14.62,14.62,14.62,14.62,1
,2010-12-22 08:00,22,14.6,14.6,14.6,14.6,1
,2010-12-22 09:30,22,14.62,14.62,14.62,14.62,1
,2010-12-22 10:30,22,14.64,14.64,14.6,14.6,3
,2010-12-22 11:30,22,14.6,14.6,14.6,14.6,1
,2010-12-22 12:00,22,14.6,14.6,14.6,14.6,2
,2010-12-23 10:00,23,14.66,14.66,14.66,14.66,2
,2010-12-23 11:00,23,14.65,14.65,14.65,14.65,2
,2010-12-23 12:00,23,14.65,14.65,14.65,14.65,4
,2010-12-23 12:30,23,14.68,14.7,14.68,14.68,44
,2010-12-26 21:30,27,14.7,14.7,14.7,14.7,1
,2010-12-27 09:00,27,14.68,14.68,14.68,14.68,1
,2010-12-27 10:00,27,14.68,14.68,14.68,14.68,1
,2010-12-27 10:30,27,14.68,14.7,14.68,14.7,6
,2010-12-27 11:00,27,14.7,14.7,14.7,14.7,4
,2010-12-27 13:00,27,14.71,14.71,14.7,14.7,2
,2010-12-27 13:30,27,14.71,14.71,14.71,14.71,5
,2010-12-27 14:30,27,14.71,14.71,14.71,14.71,1
,2010-12-27 17:30,28,14.7,14.7,14.7,14.7,1
,2010-12-27 18:00,28,14.72,14.72,14.72,14.72,4
,2010-12-28 07:30,28,14.7,14.7,14.7,14.7,1
,2010-12-28 09:00,28,14.71,14.74,14.71,14.74,13
,2010-12-28 09:30,28,14.72,14.72,14.72,14.72,3
,2010-12-28 10:00,28,14.72,14.72,14.72,14.72,1
,2010-12-28 10:30,28,14.72,14.72,14.72,14.72,1
,2010-12-28 11:00,28,14.74,14.76,14.74,14.76,7
,2010-12-28 12:30,28,14.8,14.8,14.8,14.8,1
,2010-12-28 13:00,28,14.79,14.79,14.79,14.79,1
,2010-12-28 13:30,28,14.8,14.8,14.8,14.8,2
,2010-12-28 14:00,28,14.8,14.8,14.8,14.8,1
,2010-12-28 14:30,28,14.75,14.75,14.74,14.74,2
,2010-12-29 08:00,29,14.78,14.8,14.78,14.8,3
,2010-12-29 08:30,29,14.85,14.91,14.85,14.91,14
,2010-12-29 09:00,29,14.89,14.89,14.89,14.89,2
,2010-12-29 09:30,29,14.89,14.89,14.86,14.86,3
,2010-12-29 10:00,29,14.84,14.87,14.84,14.85,4
,2010-12-29 10:30,29,14.87,14.9,14.87,14.9,27
,2010-12-29 11:00,29,14.88,14.9,14.87,14.9,19
,2010-12-29 11:30,29,14.89,14.89,14.89,14.89,1
,2010-12-29 12:00,29,14.89,14.94,14.89,14.94,22
,2010-12-29 12:30,29,14.89,14.89,14.89,14.89,3
,2010-12-29 13:00,29,14.94,14.99,14.94,14.99,52
,2010-12-29 14:00,29,14.99,14.99,14.99,14.99,4
,2010-12-29 14:30,29,14.99,15,14.99,15,64
,2010-12-29 15:00,29,15,15,15,15,1
,2010-12-29 15:30,29,14.97,14.97,14.91,14.95,11
,2010-12-30 08:00,30,14.9,14.9,14.9,14.9,1
,2010-12-30 09:00,30,14.9,14.9,14.9,14.9,7
,2010-12-30 09:30,30,14.94,14.97,14.94,14.97,5
,2010-12-30 10:00,30,14.97,15,14.97,15,8
,2010-12-30 10:30,30,15,15,15,15,6
,2010-12-30 11:00,30,15,15,15,15,18
,2010-12-30 11:30,30,14.98,14.98,14.98,14.98,1
,2010-12-30 12:30,30,15,15,15,15,5
,2010-12-30 13:00,30,14.99,14.99,14.99,14.99,3
,2010-12-30 22:30,31,15.02,15.02,15.02,15.02,1
,2010-12-31 00:00,31,15.03,15.03,15.03,15.03,1
,2010-12-31 07:30,31,15.04,15.04,15.04,15.04,1
,2010-12-31 09:00,31,15,15,15,15,3
,2010-12-31 09:30,31,15,15.01,15,15.01,17
,2010-12-31 10:00,31,15.05,15.05,15.05,15.05,1
,2010-12-31 10:30,31,15.02,15.02,14.87,14.88,51
,2010-12-31 11:00,31,14.93,14.98,14.91,14.98,10
,2010-12-31 11:30,31,15,15,14.98,14.98,11
,2010-12-31 12:00,31,15,15,15,15,3
,2011-01-03 08:00,3,15.04,15.04,15.04,15.04,1
,2011-01-03 09:00,3,15.04,15.04,15.04,15.04,3
,2011-01-03 10:30,3,15.03,15.03,15.03,15.03,1
,2011-01-03 11:30,3,15.03,15.05,15.03,15.05,10
,2011-01-03 12:00,3,15.05,15.06,15.05,15.06,6
,2011-01-03 12:30,3,15.06,15.09,15.06,15.09,2
,2011-01-03 13:00,3,15.1,15.18,15.1,15.18,29
,2011-01-03 13:30,3,15.18,15.18,15.18,15.18,3
,2011-01-03 14:00,3,15.18,15.18,15.18,15.18,1
,2011-01-03 15:30,3,15.18,15.18,15.18,15.18,1
,2011-01-04 08:30,4,15.08,15.08,15.08,15.08,1
,2011-01-04 09:00,4,15.15,15.15,15.1,15.1,6
,2011-01-04 09:30,4,15.12,15.18,15.12,15.18,6
,2011-01-04 10:30,4,15.16,15.16,15.15,15.15,7
,2011-01-04 11:30,4,15.15,15.18,15.15,15.15,10
,2011-01-04 12:00,4,15.17,15.17,15.17,15.17,1
,2011-01-04 13:00,4,15.16,15.18,15.16,15.18,3
,2011-01-05 09:30,5,15.18,15.2,15.14,15.14,10
,2011-01-05 10:30,5,15.15,15.15,15.15,15.15,1
,2011-01-05 11:00,5,15.24,15.3,15.24,15.3,35
,2011-01-05 11:30,5,15.29,15.29,15.29,15.29,1
,2011-01-05 12:30,5,15.31,15.31,15.31,15.31,1
,2011-01-05 13:00,5,15.31,15.38,15.31,15.38,26
,2011-01-05 13:30,5,15.4,15.4,15.4,15.4,1
,2011-01-05 14:00,5,15.4,15.4,15.4,15.4,1
,2011-01-05 15:30,5,15.42,15.5,15.42,15.5,11
,2011-01-06 08:00,6,15.49,15.55,15.49,15.55,8
,2011-01-06 08:30,6,15.59,15.65,15.59,15.65,20
,2011-01-06 09:00,6,15.6,15.6,15.6,15.6,2
,2011-01-06 09:30,6,15.6,15.6,15.55,15.55,13
,2011-01-06 10:00,6,15.56,15.56,15.56,15.56,2
,2011-01-06 10:30,6,15.6,15.6,15.56,15.6,9
,2011-01-06 11:00,6,15.6,15.65,15.57,15.65,7
,2011-01-06 11:30,6,15.65,15.65,15.63,15.63,9
,2011-01-06 12:00,6,15.66,15.7,15.65,15.7,13
,2011-01-06 12:30,6,15.69,15.69,15.65,15.65,5
,2011-01-06 13:00,6,15.61,15.61,15.61,15.61,1
,2011-01-06 14:30,6,15.61,15.61,15.58,15.58,5
,2011-01-06 17:00,7,15.61,15.62,15.61,15.62,2
,2011-01-07 09:00,7,15.61,15.61,15.57,15.57,2
,2011-01-07 09:30,7,15.52,15.53,15.52,15.53,3
,2011-01-07 10:00,7,15.53,15.53,15.53,15.53,6
,2011-01-07 10:30,7,15.56,15.64,15.56,15.63,22
,2011-01-07 11:00,7,15.63,15.7,15.63,15.7,35
,2011-01-07 11:30,7,15.7,15.7,15.65,15.69,4
,2011-01-07 12:00,7,15.61,15.61,15.61,15.61,1
,2011-01-07 12:30,7,15.6,15.64,15.6,15.64,2
,2011-01-07 13:00,7,15.62,15.64,15.62,15.64,3
,2011-01-07 13:30,7,15.58,15.58,15.58,15.58,1
,2011-01-10 07:30,10,15.64,15.64,15.64,15.64,1
,2011-01-10 08:00,10,15.65,15.65,15.65,15.65,1
,2011-01-10 08:30,10,15.65,15.65,15.65,15.65,4
,2011-01-10 09:00,10,15.62,15.62,15.62,15.62,2
,2011-01-10 10:00,10,15.64,15.66,15.62,15.62,16
,2011-01-10 11:00,10,15.59,15.59,15.58,15.58,5
,2011-01-10 12:00,10,15.58,15.58,15.58,15.58,1
,2011-01-10 12:30,10,15.58,15.58,15.58,15.58,2
,2011-01-10 13:30,10,15.58,15.58,15.58,15.58,8
,2011-01-10 14:30,10,15.56,15.56,15.56,15.56,1
,2011-01-10 15:30,10,15.54,15.54,15.54,15.54,2
,2011-01-10 21:00,11,15.5,15.5,15.5,15.5,3
,2011-01-10 21:30,11,15.49,15.49,15.49,15.49,1
,2011-01-10 22:00,11,15.4,15.4,15.4,15.4,1
,2011-01-11 07:00,11,15.44,15.44,15.44,15.44,1
,2011-01-11 07:30,11,15.44,15.44,15.44,15.44,34
,2011-01-11 08:00,11,15.49,15.49,15.49,15.49,1
,2011-01-11 08:30,11,15.5,15.5,15.49,15.49,2
,2011-01-11 09:00,11,15.55,15.58,15.55,15.58,2
,2011-01-11 09:30,11,15.54,15.57,15.54,15.54,28
,2011-01-11 10:00,11,15.57,15.57,15.53,15.53,7
,2011-01-11 10:30,11,15.49,15.57,15.43,15.57,42
,2011-01-11 11:30,11,15.56,15.59,15.56,15.59,15
,2011-01-11 12:00,11,15.59,15.59,15.55,15.57,10
,2011-01-11 12:30,11,15.59,15.7,15.59,15.7,13
,2011-01-11 13:00,11,15.66,15.66,15.66,15.66,3
,2011-01-11 14:00,11,15.63,15.64,15.63,15.64,9
,2011-01-11 15:00,11,15.63,15.63,15.61,15.61,16
,2011-01-11 15:30,11,15.66,15.66,15.66,15.66,3
,2011-01-11 17:30,12,15.63,15.63,15.63,15.63,1
,2011-01-11 18:30,12,15.66,15.66,15.66,15.66,2
,2011-01-12 06:30,12,15.66,15.66,15.66,15.66,1
,2011-01-12 07:30,12,15.66,15.69,15.66,15.69,3
,2011-01-12 08:00,12,15.71,15.71,15.71,15.71,7
,2011-01-12 08:30,12,15.71,15.72,15.71,15.72,8
,2011-01-12 09:00,12,15.7,15.71,15.7,15.71,5
,2011-01-12 09:30,12,15.69,15.7,15.69,15.69,10
,2011-01-12 10:00,12,15.69,15.69,15.69,15.69,5
,2011-01-12 10:30,12,15.64,15.64,15.57,15.57,13
,2011-01-12 11:00,12,15.66,15.66,15.65,15.65,6
,2011-01-12 12:00,12,15.61,15.61,15.61,15.61,1
,2011-01-12 13:30,12,15.61,15.61,15.6,15.6,5
,2011-01-12 15:00,12,15.62,15.62,15.62,15.62,2
,2011-01-12 15:30,12,15.62,15.62,15.62,15.62,2
,2011-01-12 21:00,13,15.61,15.61,15.61,15.61,2
,2011-01-13 00:00,13,15.61,15.61,15.61,15.61,2
,2011-01-13 08:00,13,15.6,15.6,15.6,15.6,1
,2011-01-13 09:00,13,15.6,15.64,15.6,15.62,11
,2011-01-13 09:30,13,15.62,15.64,15.62,15.64,21
,2011-01-13 10:00,13,15.65,15.65,15.65,15.65,21
,2011-01-13 10:30,13,15.71,15.71,15.71,15.71,1
,2011-01-13 11:00,13,15.67,15.67,15.67,15.67,4
,2011-01-13 11:30,13,15.69,15.69,15.65,15.65,2
,2011-01-13 12:00,13,15.65,15.65,15.65,15.65,1
,2011-01-13 12:30,13,15.62,15.7,15.62,15.7,10
,2011-01-13 14:00,13,15.7,15.72,15.7,15.72,5
,2011-01-13 15:30,13,15.72,15.72,15.72,15.72,3
,2011-01-14 07:00,14,15.74,15.74,15.74,15.74,15
,2011-01-14 07:30,14,15.75,15.77,15.75,15.77,2
,2011-01-14 09:30,14,15.77,15.89,15.77,15.85,14
,2011-01-14 10:00,14,15.82,15.82,15.81,15.81,5
,2011-01-14 10:30,14,15.73,15.75,15.72,15.75,4
,2011-01-14 11:00,14,15.73,15.73,15.73,15.73,2
,2011-01-14 11:30,14,15.73,15.75,15.73,15.75,9
,2011-01-14 12:00,14,15.78,15.88,15.78,15.88,11
,2011-01-14 12:30,14,15.87,15.88,15.87,15.88,10
,2011-01-14 13:00,14,15.88,15.95,15.88,15.95,16
,2011-01-17 17:00,18,15.88,15.95,15.88,15.91,5
,2011-01-17 20:00,18,15.95,15.95,15.95,15.95,2
,2011-01-18 07:00,18,15.94,15.95,15.94,15.95,5
,2011-01-18 07:30,18,15.93,15.93,15.93,15.93,3
,2011-01-18 08:00,18,15.91,15.91,15.9,15.9,7
,2011-01-18 08:30,18,15.91,15.92,15.9,15.92,4
,2011-01-18 09:30,18,15.95,15.95,15.95,15.95,3
,2011-01-18 10:30,18,15.94,15.95,15.94,15.95,13
,2011-01-18 11:00,18,15.9,15.98,15.9,15.98,2
,2011-01-18 11:30,18,15.97,15.97,15.97,15.97,2
,2011-01-18 12:00,18,15.99,15.99,15.99,15.99,5
,2011-01-18 13:00,18,15.97,15.97,15.95,15.95,3
,2011-01-18 13:30,18,15.93,15.93,15.93,15.93,1
,2011-01-18 14:00,18,15.97,15.97,15.97,15.97,1
,2011-01-18 19:00,19,15.97,15.97,15.97,15.97,1
,2011-01-18 23:00,19,15.95,15.98,15.95,15.98,6
,2011-01-19 00:00,19,15.95,15.95,15.95,15.95,4
,2011-01-19 05:30,19,15.93,15.93,15.93,15.93,1
,2011-01-19 08:30,19,15.95,15.95,15.95,15.95,1
,2011-01-19 09:30,19,15.9,15.9,15.85,15.88,24
,2011-01-19 10:00,19,15.85,15.9,15.85,15.9,3
,2011-01-19 10:30,19,15.9,15.9,15.9,15.9,15
,2011-01-19 11:00,19,15.92,15.92,15.92,15.92,3
,2011-01-19 13:00,19,15.95,15.97,15.95,15.97,2
,2011-01-19 14:00,19,15.91,15.91,15.91,15.91,1
,2011-01-19 15:30,19,15.93,15.94,15.93,15.94,2
,2011-01-19 17:00,20,15.9,15.9,15.85,15.85,18
,2011-01-19 17:30,20,15.87,15.87,15.86,15.87,12
,2011-01-19 18:00,20,15.87,15.87,15.87,15.87,3
,2011-01-19 18:30,20,15.92,15.92,15.92,15.92,1
,2011-01-19 20:00,20,15.94,15.94,15.94,15.94,1
,2011-01-20 07:30,20,15.88,15.88,15.85,15.85,5
,2011-01-20 08:00,20,15.85,15.85,15.85,15.85,7
,2011-01-20 08:30,20,15.85,15.85,15.85,15.85,3
,2011-01-20 09:00,20,15.82,15.82,15.82,15.82,2
,2011-01-20 09:30,20,15.82,15.82,15.81,15.81,5
,2011-01-20 10:00,20,15.85,15.85,15.85,15.85,1
,2011-01-20 10:30,20,15.85,15.94,15.85,15.94,7
,2011-01-20 11:00,20,15.91,15.92,15.86,15.86,7
,2011-01-20 11:30,20,15.89,15.89,15.89,15.89,1
,2011-01-20 12:00,20,15.9,15.97,15.9,15.97,15
,2011-01-20 12:30,20,15.96,15.99,15.95,15.95,8
,2011-01-20 13:00,20,15.97,16,15.97,16,2
,2011-01-20 13:30,20,15.98,16,15.98,16,15
,2011-01-20 14:00,20,15.9,15.9,15.9,15.9,1
,2011-01-20 14:30,20,15.97,15.98,15.97,15.98,5
,2011-01-20 15:30,20,15.99,16.01,15.99,16.01,20
,2011-01-20 17:00,21,16.05,16.09,16.05,16.09,15
,2011-01-20 17:30,21,16.09,16.22,16.09,16.22,29
,2011-01-20 18:00,21,16.24,16.27,16.24,16.27,7
,2011-01-20 18:30,21,16.21,16.21,16.21,16.21,1
,2011-01-21 09:00,21,16.15,16.16,16.12,16.12,8
,2011-01-21 09:30,21,16.15,16.27,16.15,16.25,12
,2011-01-21 10:00,21,16.25,16.3,16.22,16.29,25
,2011-01-21 10:30,21,16.28,16.4,16.25,16.26,19
,2011-01-21 11:00,21,16.33,16.5,16.33,16.5,25
,2011-01-21 11:30,21,16.5,16.75,16.5,16.75,34
,2011-01-21 12:00,21,16.69,16.69,16.54,16.54,14
,2011-01-21 12:30,21,16.58,16.58,16.43,16.44,23
,2011-01-21 13:00,21,16.38,16.4,16.32,16.38,28
,2011-01-21 13:30,21,16.38,16.4,16.35,16.35,7
,2011-01-23 17:30,24,16.25,16.25,16.09,16.14,58
,2011-01-23 18:00,24,16.2,16.22,16.2,16.22,13
,2011-01-23 18:30,24,16.22,16.22,16.22,16.22,19
,2011-01-23 19:30,24,16.29,16.29,16.29,16.29,1
,2011-01-23 20:00,24,16.3,16.3,16.3,16.3,1
,2011-01-23 20:30,24,16.3,16.32,16.3,16.32,11
,2011-01-23 22:00,24,16.32,16.32,16.3,16.32,14
,2011-01-23 22:30,24,16.32,16.32,16.32,16.32,1
,2011-01-23 23:30,24,16.32,16.32,16.32,16.32,1
,2011-01-24 07:00,24,16.35,16.37,16.35,16.37,3
,2011-01-24 07:30,24,16.38,16.4,16.38,16.4,2
,2011-01-24 08:00,24,16.36,16.36,16.36,16.36,2
,2011-01-24 08:30,24,16.37,16.6,16.37,16.6,63
,2011-01-24 09:00,24,16.58,16.68,16.55,16.68,25
,2011-01-24 09:30,24,16.6,16.63,16.56,16.61,26
,2011-01-24 10:00,24,16.54,16.61,16.54,16.61,15
,2011-01-24 10:30,24,16.64,16.74,16.63,16.74,15
,2011-01-24 11:00,24,16.74,17.13,16.74,16.95,71
,2011-01-24 11:30,24,16.95,16.99,16.89,16.93,21
,2011-01-24 12:00,24,16.86,16.99,16.79,16.99,19
,2011-01-24 12:30,24,16.92,16.97,16.85,16.89,48
,2011-01-24 13:00,24,16.85,16.98,16.8,16.9,23
,2011-01-24 14:00,24,16.85,16.87,16.82,16.82,15
,2011-01-24 14:30,24,16.82,16.82,16.8,16.8,26
,2011-01-24 15:00,24,16.84,16.84,16.84,16.84,1
,2011-01-24 15:30,24,16.76,16.8,16.76,16.8,3
,2011-01-24 17:00,25,16.83,16.83,16.83,16.83,2
,2011-01-24 17:30,25,16.88,16.88,16.88,16.88,1
,2011-01-24 19:00,25,16.85,16.85,16.85,16.85,2
,2011-01-24 21:30,25,16.85,16.85,16.85,16.85,1
,2011-01-24 22:30,25,16.85,16.85,16.85,16.85,4
,2011-01-25 00:00,25,16.87,16.87,16.87,16.87,1
,2011-01-25 03:00,25,16.85,16.9,16.85,16.9,13
,2011-01-25 06:00,25,16.85,16.85,16.85,16.85,1
,2011-01-25 07:00,25,16.85,16.85,16.85,16.85,5
,2011-01-25 07:30,25,16.88,16.88,16.88,16.88,1
,2011-01-25 08:00,25,16.92,16.93,16.9,16.9,13
,2011-01-25 08:30,25,16.92,16.92,16.85,16.85,5
,2011-01-25 09:00,25,16.85,16.9,16.85,16.87,29
,2011-01-25 09:30,25,16.86,16.89,16.85,16.89,7
,2011-01-25 10:00,25,16.85,16.85,16.85,16.85,4
,2011-01-25 10:30,25,16.85,16.97,16.85,16.85,50
,2011-01-25 11:00,25,16.8,16.83,16.75,16.8,18
,2011-01-25 11:30,25,16.75,16.75,16.73,16.73,3
,2011-01-25 12:00,25,16.71,16.75,16.71,16.75,2
,2011-01-25 12:30,25,16.74,16.74,16.65,16.68,13
,2011-01-25 13:00,25,16.65,16.65,16.65,16.65,9
,2011-01-25 13:30,25,16.52,16.56,16.4,16.54,16
,2011-01-25 14:00,25,16.6,16.6,16.6,16.6,1
,2011-01-25 14:30,25,16.6,16.6,16.6,16.6,4
,2011-01-25 15:00,25,16.62,16.65,16.62,16.62,9
,2011-01-25 15:30,25,16.65,16.72,16.65,16.72,18
,2011-01-25 17:00,26,16.75,16.78,16.71,16.71,17
,2011-01-25 17:30,26,16.7,16.7,16.7,16.7,6
,2011-01-25 20:00,26,16.69,16.69,16.69,16.69,1
,2011-01-25 21:00,26,16.7,16.7,16.7,16.7,1
,2011-01-25 21:30,26,16.7,16.7,16.7,16.7,10
,2011-01-25 22:30,26,16.7,16.72,16.7,16.72,3
,2011-01-26 04:00,26,16.78,16.78,16.78,16.78,1
,2011-01-26 05:30,26,16.8,16.8,16.8,16.8,1
,2011-01-26 06:00,26,16.8,16.8,16.8,16.8,2
,2011-01-26 06:30,26,16.85,16.85,16.85,16.85,1
,2011-01-26 07:00,26,16.8,16.8,16.8,16.8,2
,2011-01-26 07:30,26,16.8,16.83,16.8,16.83,3
,2011-01-26 08:00,26,16.8,16.8,16.72,16.72,6
,2011-01-26 08:30,26,16.7,16.72,16.69,16.72,5
,2011-01-26 09:00,26,16.75,16.79,16.72,16.79,3
,2011-01-26 09:30,26,16.75,16.82,16.7,16.7,13
,2011-01-26 10:00,26,16.7,16.72,16.69,16.72,11
,2011-01-26 10:30,26,16.69,16.78,16.69,16.78,6
,2011-01-26 11:00,26,16.75,16.75,16.7,16.73,5
,2011-01-26 11:30,26,16.74,16.79,16.69,16.69,15
,2011-01-26 12:00,26,16.72,16.72,16.7,16.7,4
,2011-01-26 12:30,26,16.7,16.72,16.69,16.72,7
,2011-01-26 13:00,26,16.69,16.7,16.69,16.7,14
,2011-01-26 13:30,26,16.69,16.69,16.69,16.69,3
,2011-01-26 14:30,26,16.69,16.69,16.69,16.69,12
,2011-01-26 15:00,26,16.69,16.69,16.69,16.69,4
,2011-01-26 15:30,26,16.61,16.61,16.56,16.56,6
,2011-01-26 17:30,27,16.69,16.69,16.69,16.69,1
,2011-01-26 18:00,27,16.68,16.68,16.68,16.68,1
,2011-01-26 18:30,27,16.73,16.73,16.73,16.73,1
,2011-01-27 07:00,27,16.7,16.7,16.7,16.7,1
,2011-01-27 08:30,27,16.7,16.7,16.65,16.65,37
,2011-01-27 09:00,27,16.65,16.65,16.56,16.56,6
,2011-01-27 09:30,27,16.6,16.6,16.6,16.6,1
,2011-01-27 10:00,27,16.55,16.55,16.45,16.48,4
,2011-01-27 10:30,27,16.5,16.58,16.45,16.5,15
,2011-01-27 11:00,27,16.55,16.55,16.53,16.53,3
,2011-01-27 12:00,27,16.5,16.5,16.47,16.47,7
,2011-01-27 12:30,27,16.45,16.47,16.4,16.4,16
,2011-01-27 13:00,27,16.42,16.47,16.42,16.46,17
,2011-01-27 13:30,27,16.45,16.45,16.45,16.45,3
,2011-01-27 14:00,27,16.42,16.42,16.42,16.42,1
,2011-01-27 15:30,27,16.45,16.45,16.45,16.45,4
,2011-01-27 22:30,28,16.41,16.41,16.41,16.41,1
,2011-01-28 07:30,28,16.33,16.33,16.33,16.33,2
,2011-01-28 08:30,28,16.33,16.39,16.33,16.39,5
,2011-01-28 09:00,28,16.39,16.39,16.32,16.35,4
,2011-01-28 09:30,28,16.3,16.35,16.3,16.34,8
,2011-01-28 10:00,28,16.35,16.35,16.31,16.33,8
,2011-01-28 10:30,28,16.32,16.5,16.3,16.42,52
,2011-01-28 11:00,28,16.42,16.42,16.37,16.37,3
,2011-01-28 11:30,28,16.37,16.37,16.35,16.35,7
,2011-01-28 12:00,28,16.39,16.4,16.39,16.4,3
,2011-01-28 12:30,28,16.41,16.41,16.33,16.33,7
,2011-01-28 13:00,28,16.34,16.34,16.34,16.34,6
,2011-01-30 17:00,31,16.37,16.37,16.37,16.37,1
,2011-01-30 17:30,31,16.4,16.4,16.38,16.38,3
,2011-01-30 18:00,31,16.38,16.38,16.38,16.38,3
,2011-01-31 07:00,31,16.43,16.43,16.43,16.43,3
,2011-01-31 09:00,31,16.43,16.45,16.43,16.45,5
,2011-01-31 09:30,31,16.45,16.45,16.45,16.45,3
,2011-01-31 10:00,31,16.48,16.55,16.48,16.5,14
,2011-01-31 10:30,31,16.54,16.55,16.54,16.55,23
,2011-01-31 11:00,31,16.6,16.6,16.6,16.6,1
,2011-01-31 11:30,31,16.62,16.7,16.62,16.7,17
,2011-01-31 12:00,31,16.65,16.65,16.65,16.65,4
,2011-01-31 12:30,31,16.68,16.7,16.68,16.7,6
,2011-01-31 13:00,31,16.74,16.75,16.74,16.75,5
,2011-01-31 13:30,31,16.73,16.74,16.73,16.74,5
,2011-01-31 14:00,31,16.74,16.75,16.74,16.75,4
,2011-01-31 14:30,31,16.78,16.78,16.78,16.78,1
,2011-01-31 15:00,31,16.71,16.71,16.7,16.7,2
,2011-01-31 22:00,1,16.75,16.75,16.75,16.75,1
,2011-02-01 07:30,1,16.75,16.75,16.75,16.75,1
,2011-02-01 08:00,1,16.75,16.75,16.75,16.75,5
,2011-02-01 08:30,1,16.8,16.85,16.8,16.85,17
,2011-02-01 09:00,1,16.9,16.98,16.9,16.95,37
,2011-02-01 09:30,1,16.97,17,16.93,16.93,21
,2011-02-01 10:00,1,16.92,16.95,16.92,16.95,6
,2011-02-01 10:30,1,16.93,16.95,16.68,16.68,18
,2011-02-01 11:00,1,16.68,16.87,16.66,16.87,17
,2011-02-01 11:30,1,16.81,16.81,16.78,16.78,4
,2011-02-01 12:00,1,16.77,17.05,16.77,17,43
,2011-02-01 12:30,1,17,17.02,16.95,17,37
,2011-02-01 13:00,1,16.99,17,16.92,16.92,6
,2011-02-01 14:00,1,16.93,16.93,16.93,16.93,1
,2011-02-01 15:00,1,16.9,16.95,16.9,16.95,5
,2011-02-01 15:30,1,16.95,16.95,16.95,16.95,4
,2011-02-01 18:30,2,16.93,16.93,16.93,16.93,1
,2011-02-01 22:30,2,16.94,16.94,16.94,16.94,1
,2011-02-02 07:30,2,16.91,16.91,16.91,16.91,1
,2011-02-02 08:00,2,16.87,16.87,16.75,16.75,20
,2011-02-02 09:00,2,16.84,16.9,16.84,16.9,7
,2011-02-02 09:30,2,16.93,16.93,16.75,16.75,4
,2011-02-02 10:00,2,16.68,16.85,16.68,16.75,23
,2011-02-02 10:30,2,16.87,16.87,16.8,16.8,2
,2011-02-02 11:30,2,16.71,16.71,16.71,16.71,5
,2011-02-02 12:00,2,16.73,16.8,16.7,16.74,19
,2011-02-02 12:30,2,16.73,16.73,16.66,16.7,6
,2011-02-02 13:00,2,16.65,16.8,16.65,16.8,5
,2011-02-02 13:30,2,16.8,16.8,16.8,16.8,1
,2011-02-02 17:00,3,16.76,16.77,16.72,16.72,3
,2011-02-02 18:00,3,16.73,16.73,16.73,16.73,1
,2011-02-02 23:00,3,16.84,16.84,16.84,16.84,1
,2011-02-03 07:00,3,16.84,16.84,16.84,16.84,1
,2011-02-03 07:30,3,16.84,16.84,16.84,16.84,3
,2011-02-03 08:00,3,16.72,16.72,16.72,16.72,2
,2011-02-03 08:30,3,16.8,16.8,16.78,16.78,2
,2011-02-03 09:00,3,16.72,16.8,16.72,16.77,18
,2011-02-03 09:30,3,16.77,16.8,16.77,16.8,7
,2011-02-03 10:00,3,16.8,16.9,16.8,16.85,6
,2011-02-03 10:30,3,16.85,17,16.83,17,44
,2011-02-03 11:00,3,17.03,17.05,16.87,16.9,23
,2011-02-03 11:30,3,16.88,16.94,16.88,16.94,9
,2011-02-03 12:00,3,16.97,16.98,16.96,16.97,8
,2011-02-03 12:30,3,16.97,17.02,16.97,17.02,56
,2011-02-03 13:00,3,17,17.05,17,17.03,20
,2011-02-03 13:30,3,16.98,16.98,16.97,16.98,6
,2011-02-03 14:00,3,17,17,17,17,1
,2011-02-03 15:00,3,16.98,16.98,16.98,16.98,4
,2011-02-03 19:30,4,17.03,17.03,17.03,17.03,1
,2011-02-03 20:30,4,17,17,17,17,1
,2011-02-03 22:30,4,17.01,17.01,17.01,17.01,1
,2011-02-04 00:00,4,17.01,17.01,17.01,17.01,2
,2011-02-04 08:00,4,17.01,17.01,17.01,17.01,4
,2011-02-04 09:00,4,16.96,16.96,16.95,16.96,4
,2011-02-04 10:00,4,16.95,17.05,16.95,17.05,13
,2011-02-04 10:30,4,17.05,17.1,17.05,17.1,27
,2011-02-04 11:00,4,17.05,17.08,17,17,9
,2011-02-04 11:30,4,16.99,16.99,16.99,16.99,3
,2011-02-04 12:30,4,17.04,17.05,17.04,17.05,12
,2011-02-04 13:00,4,17.05,17.1,17.05,17.05,8
,2011-02-04 13:30,4,17.05,17.05,17.02,17.02,2
,2011-02-06 17:30,7,17.05,17.05,17.05,17.05,1
,2011-02-06 18:30,7,17.05,17.05,17.05,17.05,2
,2011-02-06 22:30,7,17.1,17.1,17.1,17.1,1
,2011-02-07 08:00,7,17.02,17.02,17.02,17.02,1
,2011-02-07 08:30,7,17.08,17.1,17.08,17.1,59
,2011-02-07 09:00,7,17.12,17.12,17.12,17.12,3
,2011-02-07 09:30,7,17.13,17.16,17.13,17.16,18
,2011-02-07 10:00,7,17.16,17.16,17.12,17.13,7
,2011-02-07 10:30,7,17.13,17.24,17.1,17.24,39
,2011-02-07 11:00,7,17.23,17.23,17.23,17.23,1
,2011-02-07 11:30,7,17.23,17.23,17.19,17.19,5
,2011-02-07 12:00,7,17.22,17.22,17.2,17.2,6
,2011-02-07 12:30,7,17.22,17.22,17.21,17.21,5
,2011-02-07 13:00,7,17.18,17.2,17.18,17.2,2
,2011-02-07 13:30,7,17.2,17.2,17.2,17.2,1
,2011-02-07 14:00,7,17.19,17.19,17.19,17.19,1
,2011-02-07 14:30,7,17.19,17.19,17.18,17.18,5
,2011-02-07 15:30,7,17.18,17.18,17.18,17.18,1
,2011-02-07 17:00,8,17.19,17.19,17.19,17.19,1
,2011-02-08 08:00,8,17.19,17.22,17.15,17.22,10
,2011-02-08 08:30,8,17.22,17.23,17.2,17.23,3
,2011-02-08 09:00,8,17.2,17.26,17.2,17.26,23
,2011-02-08 09:30,8,17.27,17.3,17.26,17.3,49
,2011-02-08 10:00,8,17.32,17.36,17.32,17.32,12
,2011-02-08 10:30,8,17.32,17.43,17.32,17.34,28
,2011-02-08 11:00,8,17.37,17.43,17.33,17.33,30
,2011-02-08 11:30,8,17.34,17.34,17.33,17.33,3
,2011-02-08 12:00,8,17.33,17.39,17.33,17.39,5
,2011-02-08 13:00,8,17.33,17.42,17.33,17.42,29
,2011-02-08 14:00,8,17.39,17.39,17.39,17.39,3
,2011-02-08 14:30,8,17.36,17.36,17.36,17.36,3
,2011-02-08 15:00,8,17.38,17.38,17.36,17.36,5
,2011-02-09 07:30,9,17.42,17.42,17.39,17.39,7
,2011-02-09 08:00,9,17.42,17.42,17.42,17.42,2
,2011-02-09 08:30,9,17.43,17.45,17.43,17.45,7
,2011-02-09 09:00,9,17.47,17.47,17.47,17.47,8
,2011-02-09 09:30,9,17.45,17.46,17.41,17.46,11
,2011-02-09 10:00,9,17.42,17.42,17.34,17.34,20
,2011-02-09 10:30,9,17.38,17.43,17.35,17.42,15
,2011-02-09 11:00,9,17.39,17.39,17.39,17.39,2
,2011-02-09 11:30,9,17.4,17.4,17.37,17.37,5
,2011-02-09 12:00,9,17.41,17.41,17.38,17.4,5
,2011-02-09 12:30,9,17.4,17.42,17.4,17.4,7
,2011-02-09 13:00,9,17.43,17.43,17.43,17.43,7
,2011-02-09 14:30,9,17.45,17.47,17.45,17.47,13
,2011-02-09 17:00,10,17.38,17.38,17.38,17.38,1
,2011-02-10 07:30,10,17.42,17.42,17.42,17.42,1
,2011-02-10 08:30,10,17.4,17.4,17.4,17.4,5
,2011-02-10 09:00,10,17.4,17.42,17.4,17.4,17
,2011-02-10 09:30,10,17.43,17.44,17.42,17.44,40
,2011-02-10 10:00,10,17.4,17.43,17.4,17.43,16
,2011-02-10 10:30,10,17.41,17.45,17.38,17.43,30
,2011-02-10 11:00,10,17.43,17.44,17.43,17.44,7
,2011-02-10 11:30,10,17.41,17.42,17.41,17.41,15
,2011-02-10 12:00,10,17.4,17.42,17.4,17.41,17
,2011-02-10 12:30,10,17.41,17.41,17.41,17.41,13
,2011-02-10 13:00,10,17.41,17.42,17.41,17.42,5
,2011-02-10 13:30,10,17.44,17.44,17.44,17.44,5
,2011-02-10 14:00,10,17.42,17.42,17.41,17.41,60
,2011-02-10 17:00,11,17.41,17.41,17.41,17.41,1
,2011-02-11 07:30,11,17.41,17.5,17.41,17.5,16
,2011-02-11 08:00,11,17.5,17.55,17.5,17.55,25
,2011-02-11 08:30,11,17.57,17.68,17.57,17.68,24
,2011-02-11 09:00,11,17.62,17.79,17.62,17.76,23
,2011-02-11 09:30,11,17.71,17.75,17.7,17.7,15
,2011-02-11 10:00,11,17.7,17.7,17.7,17.7,2
,2011-02-11 10:30,11,17.69,17.7,17.65,17.7,65
,2011-02-11 11:00,11,17.66,17.66,17.56,17.65,38
,2011-02-11 12:00,11,17.7,17.7,17.7,17.7,1
,2011-02-11 12:30,11,17.74,17.77,17.74,17.75,17
,2011-02-11 13:00,11,17.72,17.75,17.72,17.75,4
,2011-02-13 17:30,14,17.76,17.76,17.76,17.76,2
,2011-02-13 18:00,14,17.75,17.75,17.75,17.75,1
,2011-02-13 19:00,14,17.75,17.75,17.75,17.75,3
,2011-02-13 22:00,14,17.82,17.85,17.82,17.85,3
,2011-02-14 06:30,14,17.81,17.81,17.81,17.81,1
,2011-02-14 07:30,14,17.86,17.86,17.82,17.82,3
,2011-02-14 08:00,14,17.86,17.86,17.86,17.86,40
,2011-02-14 08:30,14,17.82,17.82,17.8,17.8,3
,2011-02-14 09:00,14,17.81,17.87,17.81,17.85,61
,2011-02-14 09:30,14,17.85,17.87,17.85,17.85,31
,2011-02-14 10:00,14,17.8,17.83,17.8,17.82,6
,2011-02-14 10:30,14,17.83,17.89,17.82,17.89,10
,2011-02-14 11:30,14,17.88,17.93,17.86,17.9,23
,2011-02-14 12:00,14,17.89,17.9,17.89,17.89,6
,2011-02-14 12:30,14,17.93,17.93,17.93,17.93,3
,2011-02-14 13:30,14,17.88,17.88,17.86,17.86,2
,2011-02-14 15:00,14,17.86,17.86,17.86,17.86,1
,2011-02-14 15:30,14,17.83,17.83,17.83,17.83,1
,2011-02-15 06:30,15,17.86,17.86,17.86,17.86,5
,2011-02-15 07:00,15,17.84,17.84,17.84,17.84,1
,2011-02-15 08:30,15,17.85,17.85,17.85,17.85,21
,2011-02-15 09:00,15,17.8,17.8,17.8,17.8,4
,2011-02-15 09:30,15,17.83,17.86,17.83,17.86,8
,2011-02-15 10:00,15,17.88,17.88,17.88,17.88,1
,2011-02-15 10:30,15,17.88,17.92,17.88,17.9,11
,2011-02-15 11:00,15,17.88,17.88,17.88,17.88,6
,2011-02-15 11:30,15,17.88,17.88,17.84,17.84,12
,2011-02-15 12:00,15,17.85,17.85,17.84,17.84,9
,2011-02-15 12:30,15,17.84,17.86,17.84,17.86,2
,2011-02-15 13:00,15,17.88,17.88,17.85,17.85,9
,2011-02-15 14:00,15,17.85,17.85,17.85,17.85,1
,2011-02-15 15:00,15,17.88,17.88,17.88,17.88,3
,2011-02-15 20:30,16,17.86,17.86,17.86,17.86,1
,2011-02-16 02:30,16,17.86,17.86,17.86,17.86,1
,2011-02-16 07:00,16,17.86,17.88,17.86,17.88,5
,2011-02-16 09:00,16,17.93,17.94,17.9,17.92,7
,2011-02-16 09:30,16,17.96,17.96,17.9,17.9,12
,2011-02-16 10:00,16,17.92,17.92,17.86,17.86,11
,2011-02-16 10:30,16,17.88,17.9,17.8,17.9,14
,2011-02-16 11:00,16,17.9,17.93,17.9,17.93,12
,2011-02-16 11:30,16,17.9,17.94,17.9,17.94,4
,2011-02-16 12:00,16,17.9,17.92,17.9,17.92,4
,2011-02-16 12:30,16,17.9,17.95,17.9,17.95,3
,2011-02-16 13:00,16,17.94,17.94,17.94,17.94,1
,2011-02-17 03:30,17,17.92,17.92,17.92,17.92,1
,2011-02-17 07:00,17,17.92,17.92,17.92,17.92,1
,2011-02-17 09:00,17,17.88,17.9,17.85,17.85,11
,2011-02-17 09:30,17,17.85,17.85,17.65,17.83,76
,2011-02-17 10:00,17,17.83,17.86,17.75,17.75,56
,2011-02-17 10:30,17,17.75,17.9,17.75,17.9,38
,2011-02-17 11:00,17,17.93,17.95,17.93,17.95,9
,2011-02-17 11:30,17,17.92,17.95,17.92,17.95,8
,2011-02-17 12:00,17,17.87,17.87,17.87,17.87,5
,2011-02-17 12:30,17,17.83,17.87,17.83,17.87,6
,2011-02-17 13:00,17,17.87,17.87,17.87,17.87,22
,2011-02-17 14:00,17,17.78,17.78,17.78,17.78,1
,2011-02-17 15:00,17,17.87,17.87,17.84,17.84,3
,2011-02-18 07:30,18,17.9,17.9,17.9,17.9,2
,2011-02-18 08:30,18,17.88,17.88,17.88,17.88,1
,2011-02-18 09:00,18,17.88,17.89,17.82,17.82,5
,2011-02-18 09:30,18,17.8,17.8,17.7,17.7,40
,2011-02-18 10:00,18,17.7,17.75,17.68,17.75,22
,2011-02-18 10:30,18,17.71,17.75,17.65,17.75,8
,2011-02-18 11:00,18,17.67,17.67,17.65,17.66,10
,2011-02-18 11:30,18,17.66,17.74,17.66,17.74,8
,2011-02-18 12:00,18,17.7,17.7,17.7,17.7,1
,2011-02-18 12:30,18,17.68,17.68,17.58,17.58,10
,2011-02-18 13:00,18,17.59,17.59,17.52,17.58,61
,2011-02-18 13:30,18,17.54,17.54,17.54,17.54,1
,2011-02-21 17:00,22,17.59,17.66,17.59,17.66,2
,2011-02-21 17:30,22,17.66,17.66,17.66,17.66,1
,2011-02-21 20:00,22,17.66,17.66,17.66,17.66,4
,2011-02-21 22:00,22,17.68,17.68,17.68,17.68,1
,2011-02-21 23:30,22,17.68,17.68,17.68,17.68,1
,2011-02-22 08:00,22,17.73,17.73,17.73,17.73,2
,2011-02-22 08:30,22,17.69,17.69,17.68,17.68,3
,2011-02-22 09:00,22,17.59,17.59,17.59,17.59,4
,2011-02-22 09:30,22,17.57,17.57,17.55,17.57,9
,2011-02-22 10:00,22,17.55,17.56,17.51,17.51,11
,2011-02-22 10:30,22,17.5,17.58,17.2,17.58,70
,2011-02-22 11:00,22,17.47,17.47,17.47,17.47,1
,2011-02-22 11:30,22,17.43,17.43,17.37,17.4,7
,2011-02-22 12:00,22,17.42,17.42,17.42,17.42,5
,2011-02-22 12:30,22,17.4,17.4,17.4,17.4,4
,2011-02-22 13:00,22,17.4,17.45,17.4,17.45,2
,2011-02-22 13:30,22,17.48,17.48,17.48,17.48,1
,2011-02-22 14:30,22,17.51,17.51,17.51,17.51,1
,2011-02-22 15:00,22,17.49,17.49,17.48,17.48,7
,2011-02-22 15:30,22,17.48,17.49,17.48,17.49,2
,2011-02-22 18:30,23,17.47,17.47,17.47,17.47,1
,2011-02-22 20:30,23,17.42,17.42,17.42,17.42,1
,2011-02-23 08:30,23,17.42,17.48,17.42,17.48,19
,2011-02-23 09:00,23,17.48,17.51,17.48,17.51,15
,2011-02-23 09:30,23,17.51,17.51,17.43,17.43,20
,2011-02-23 10:00,23,17.43,17.43,17.43,17.43,24
,2011-02-23 10:30,23,17.45,17.47,17.2,17.2,97
,2011-02-23 11:00,23,17.21,17.21,17.02,17.02,54
,2011-02-23 11:30,23,17.01,17.16,16.72,17.16,70
,2011-02-23 12:00,23,17.07,17.1,17.07,17.1,3
,2011-02-23 12:30,23,17.1,17.1,17.05,17.1,10
,2011-02-23 13:00,23,17.08,17.1,17,17,15
,2011-02-23 13:30,23,16.98,17,16.98,17,2
,2011-02-23 17:00,24,16.96,16.96,16.96,16.96,1
,2011-02-23 18:30,24,17.06,17.06,17.06,17.06,1
,2011-02-24 08:30,24,16.99,16.99,16.98,16.98,3
,2011-02-24 09:00,24,16.98,16.98,16.75,16.82,21
,2011-02-24 09:30,24,16.77,16.8,16.77,16.77,12
,2011-02-24 10:00,24,16.71,16.71,16.64,16.7,25
,2011-02-24 10:30,24,16.7,16.8,16.6,16.79,34
,2011-02-24 11:00,24,16.76,16.85,16.75,16.79,29
,2011-02-24 11:30,24,16.72,16.79,16.71,16.79,16
,2011-02-24 12:00,24,16.67,16.67,16.67,16.67,3
,2011-02-24 12:30,24,16.67,16.67,16.55,16.66,18
,2011-02-24 13:00,24,16.67,16.67,16.59,16.65,3
,2011-02-24 13:30,24,16.57,16.57,16.55,16.55,18
,2011-02-24 14:00,24,16.57,16.57,16.55,16.55,14
,2011-02-24 15:00,24,16.6,16.77,16.6,16.77,32
,2011-02-24 17:30,25,16.86,16.86,16.86,16.86,1
,2011-02-25 06:30,25,16.83,16.86,16.83,16.86,10
,2011-02-25 08:00,25,16.79,16.87,16.79,16.87,10
,2011-02-25 09:00,25,16.82,16.82,16.82,16.82,11
,2011-02-25 09:30,25,16.82,16.82,16.8,16.8,14
,2011-02-25 10:00,25,16.8,16.8,16.71,16.71,43
,2011-02-25 10:30,25,16.71,17,16.71,17,19
,2011-02-25 11:00,25,17,17.1,17,17,36
,2011-02-25 11:30,25,16.98,16.98,16.98,16.98,4
,2011-02-25 13:00,25,16.95,16.95,16.95,16.95,1
,2011-02-25 13:30,25,16.95,16.98,16.95,16.98,3
,2011-02-27 17:00,28,17,17.07,17,17.07,2
,2011-02-27 17:30,28,17.05,17.08,17.05,17.08,4
,2011-02-27 18:00,28,17.01,17.05,17.01,17.05,3
,2011-02-27 18:30,28,17.08,17.1,17.06,17.1,13
,2011-02-27 19:30,28,17.08,17.08,17.08,17.08,2
,2011-02-27 22:00,28,17.08,17.08,17.05,17.05,3
,2011-02-28 07:30,28,17.08,17.08,17.05,17.05,2
,2011-02-28 08:30,28,17.1,17.1,17.1,17.1,4
,2011-02-28 09:00,28,17.06,17.06,17.06,17.06,1
,2011-02-28 09:30,28,17.05,17.05,17.04,17.04,5
,2011-02-28 10:00,28,17.05,17.1,17.05,17.09,15
,2011-02-28 10:30,28,17.07,17.07,17.03,17.03,24
,2011-02-28 11:00,28,17,17,17,17,5
,2011-02-28 11:30,28,16.97,16.97,16.97,16.97,1
,2011-02-28 12:00,28,16.97,16.97,16.97,16.97,1
,2011-02-28 13:00,28,16.96,16.96,16.88,16.88,9
,2011-02-28 13:30,28,16.93,16.93,16.93,16.93,1
,2011-02-28 15:00,28,16.95,16.95,16.95,16.95,1
,2011-02-28 15:30,28,16.95,16.95,16.95,16.95,1
,2011-02-28 17:30,1,16.95,16.95,16.95,16.95,1
,2011-02-28 20:00,1,17,17,17,17,1
,2011-02-28 20:30,1,17.05,17.05,17.05,17.05,1
,2011-03-01 07:30,1,17.06,17.06,17.06,17.06,1
,2011-03-01 08:00,1,17.06,17.06,17.06,17.06,4
,2011-03-01 08:30,1,17.05,17.05,17.05,17.05,1
,2011-03-01 09:00,1,17,17,17,17,5
,2011-03-01 09:30,1,17,17,17,17,1
,2011-03-01 10:00,1,17.02,17.04,17.02,17.04,5
,2011-03-01 10:30,1,17.02,17.02,17.01,17.01,14
,2011-03-01 11:00,1,17.04,17.08,17.04,17.08,12
,2011-03-01 11:30,1,17.08,17.08,17.08,17.08,1
,2011-03-01 12:00,1,17.05,17.05,17.05,17.05,2
,2011-03-01 12:30,1,17.05,17.05,17.05,17.05,5
,2011-03-01 13:30,1,17.05,17.05,17.05,17.05,5
,2011-03-01 14:00,1,17.03,17.03,17.03,17.03,1
,2011-03-01 14:30,1,17.02,17.02,17.02,17.02,3
,2011-03-01 17:00,2,17.07,17.07,17.07,17.07,2
,2011-03-02 08:00,2,17.03,17.03,17.03,17.03,2
,2011-03-02 08:30,2,17.05,17.05,17.05,17.05,1
,2011-03-02 09:30,2,17.05,17.05,17.05,17.05,1
,2011-03-02 10:00,2,17.04,17.04,17.04,17.04,1
,2011-03-02 10:30,2,17.01,17.01,16.99,16.99,10
,2011-03-02 11:00,2,16.99,16.99,16.99,16.99,1
,2011-03-02 12:30,2,16.97,16.97,16.9,16.9,36
,2011-03-02 13:00,2,16.93,16.93,16.85,16.89,8
,2011-03-02 13:30,2,16.9,16.9,16.9,16.9,3
,2011-03-02 14:00,2,16.91,16.94,16.91,16.94,4
,2011-03-03 08:00,3,16.9,16.9,16.9,16.9,5
,2011-03-03 09:00,3,16.93,16.99,16.89,16.99,8
,2011-03-03 09:30,3,17,17,17,17,13
,2011-03-03 10:00,3,17,17.02,17,17.02,14
,2011-03-03 10:30,3,17.02,17.06,17.02,17.04,13
,2011-03-03 11:00,3,17.04,17.04,17.04,17.04,1
,2011-03-03 12:00,3,17,17,17,17,6
,2011-03-03 12:30,3,17,17,17,17,2
,2011-03-03 13:00,3,17.03,17.03,17.03,17.03,13
,2011-03-03 14:00,3,16.99,16.99,16.99,16.99,2
,2011-03-03 15:30,3,17,17,17,17,6
,2011-03-03 20:30,4,17.09,17.09,17.09,17.09,1
,2011-03-04 07:30,4,17.04,17.04,16.96,16.98,9
,2011-03-04 08:00,4,16.98,17,16.98,17,3
,2011-03-04 09:00,4,17.03,17.09,17.03,17.09,10
,2011-03-04 10:00,4,17.06,17.09,17.06,17.09,7
,2011-03-04 10:30,4,17.09,17.14,17.07,17.09,19
,2011-03-04 11:00,4,17.05,17.05,17,17.05,86
,2011-03-04 11:30,4,17.04,17.05,17,17.05,10
,2011-03-04 12:00,4,17.05,17.05,16.98,17,33
,2011-03-04 12:30,4,17,17.01,16.95,16.95,26
,2011-03-04 13:00,4,16.95,17.02,16.95,17.02,4
,2011-03-04 13:30,4,17.01,17.01,17.01,17.01,1
,2011-03-06 17:00,7,17.03,17.08,17.03,17.08,3
,2011-03-06 17:30,7,17.09,17.1,17.05,17.05,17
,2011-03-06 18:00,7,17.05,17.08,17.05,17.08,14
,2011-03-06 18:30,7,17.1,17.1,17.1,17.1,4
,2011-03-06 19:30,7,17.13,17.13,17.09,17.13,3
,2011-03-06 20:00,7,17.1,17.13,17.1,17.13,2
,2011-03-06 20:30,7,17.14,17.15,17.14,17.15,37
,2011-03-06 21:00,7,17.16,17.16,17.16,17.16,1
,2011-03-07 05:30,7,17.13,17.13,17.13,17.13,4
,2011-03-07 07:00,7,17.16,17.16,17.16,17.16,4
,2011-03-07 07:30,7,17.16,17.23,17.13,17.2,8
,2011-03-07 08:00,7,17.12,17.12,17.12,17.12,1
,2011-03-07 09:00,7,17.15,17.2,17.15,17.2,4
,2011-03-07 09:30,7,17.15,17.15,17.07,17.07,34
,2011-03-07 10:00,7,17.05,17.05,17.05,17.05,1
,2011-03-07 10:30,7,17,17.04,16.91,17,59
,2011-03-07 11:00,7,17,17.06,17,17.06,2
,2011-03-07 12:00,7,17,17,16.96,16.98,4
,2011-03-07 12:30,7,16.98,16.98,16.98,16.98,3
,2011-03-07 13:00,7,16.98,16.98,16.94,16.94,43
,2011-03-07 13:30,7,16.94,16.94,16.94,16.94,1
,2011-03-07 15:00,7,16.94,16.94,16.94,16.94,2
,2011-03-07 17:00,8,16.96,17.07,16.96,17.07,5
,2011-03-08 04:00,8,17.09,17.09,17.09,17.09,1
,2011-03-08 08:30,8,17,17,17,17,4
,2011-03-08 09:00,8,16.96,16.96,16.96,16.96,1
,2011-03-08 09:30,8,16.97,16.99,16.97,16.98,7
,2011-03-08 10:00,8,16.96,16.96,16.9,16.9,31
,2011-03-08 10:30,8,16.9,16.9,16.76,16.8,37
,2011-03-08 11:00,8,16.74,16.84,16.65,16.84,18
,2011-03-08 11:30,8,16.83,16.84,16.73,16.76,23
,2011-03-08 12:00,8,16.77,16.8,16.77,16.8,11
,2011-03-08 12:30,8,16.77,16.77,16.77,16.77,11
,2011-03-08 13:00,8,16.76,16.76,16.68,16.68,72
,2011-03-08 13:30,8,16.68,16.68,16.62,16.62,8
,2011-03-08 15:00,8,16.63,16.63,16.62,16.62,2
,2011-03-08 15:30,8,16.66,16.66,16.66,16.66,1
,2011-03-08 17:00,9,16.65,16.65,16.65,16.65,5
,2011-03-08 18:00,9,16.59,16.59,16.5,16.5,31
,2011-03-08 18:30,9,16.6,16.6,16.6,16.6,1
,2011-03-09 07:00,9,16.57,16.57,16.57,16.57,2
,2011-03-09 07:30,9,16.5,16.5,16.5,16.5,8
,2011-03-09 08:00,9,16.51,16.51,16.5,16.5,3
,2011-03-09 08:30,9,16.63,16.65,16.63,16.64,4
,2011-03-09 09:00,9,16.6,16.65,16.6,16.65,19
,2011-03-09 09:30,9,16.67,16.7,16.67,16.7,15
,2011-03-09 10:00,9,16.75,16.75,16.75,16.75,1
,2011-03-09 10:30,9,16.75,16.93,16.72,16.9,14
,2011-03-09 11:30,9,16.89,16.9,16.89,16.9,7
,2011-03-09 12:30,9,16.9,16.9,16.9,16.9,2
,2011-03-09 13:30,9,16.85,16.85,16.85,16.85,12
,2011-03-09 15:30,9,16.84,16.84,16.84,16.84,1
,2011-03-09 19:30,10,16.9,16.9,16.9,16.9,1
,2011-03-09 20:00,10,16.9,16.9,16.9,16.9,8
,2011-03-09 20:30,10,16.98,16.98,16.98,16.98,1
,2011-03-10 07:30,10,16.9,16.9,16.9,16.9,1
,2011-03-10 08:30,10,16.91,16.91,16.82,16.82,7
,2011-03-10 09:00,10,16.82,16.86,16.75,16.83,19
,2011-03-10 09:30,10,16.84,16.84,16.63,16.63,72
,2011-03-10 10:00,10,16.69,16.69,16.57,16.58,18
,2011-03-10 10:30,10,16.6,16.72,16.55,16.65,58
,2011-03-10 11:00,10,16.6,16.66,16.6,16.66,2
,2011-03-10 11:30,10,16.69,16.7,16.65,16.65,5
,2011-03-10 12:30,10,16.65,16.65,16.65,16.65,8
,2011-03-10 13:00,10,16.66,16.67,16.62,16.62,8
,2011-03-10 15:00,10,16.67,16.67,16.67,16.67,2
,2011-03-10 17:00,11,16.7,16.74,16.7,16.74,5
,2011-03-11 07:30,11,16.61,16.61,16.61,16.61,3
,2011-03-11 08:00,11,16.66,16.66,16.66,16.66,11
,2011-03-11 09:00,11,16.62,16.62,16.56,16.56,37
,2011-03-11 09:30,11,16.56,16.66,16.56,16.62,41
,2011-03-11 10:00,11,16.6,16.61,16.53,16.53,26
,2011-03-11 10:30,11,16.5,16.63,16.41,16.52,63
,2011-03-11 11:00,11,16.5,16.5,16.3,16.4,28
,2011-03-11 11:30,11,16.33,16.56,16.33,16.52,13
,2011-03-11 12:00,11,16.46,16.46,16.36,16.36,7
,2011-03-11 12:30,11,16.36,16.43,16.3,16.4,40
,2011-03-11 13:00,11,16.4,16.4,16.4,16.4,4
,2011-03-13 20:00,14,16.37,16.37,16.37,16.37,1
,2011-03-14 08:00,14,16.48,16.48,16.48,16.48,1
,2011-03-14 09:00,14,16.47,16.57,16.47,16.55,13
,2011-03-14 09:30,14,16.58,16.58,16.55,16.55,7
,2011-03-14 10:00,14,16.53,16.53,16.41,16.41,28
,2011-03-14 10:30,14,16.39,16.4,16.04,16.04,98
,2011-03-14 11:00,14,16.04,16.04,15.65,15.65,195
,2011-03-14 11:30,14,15.72,15.8,15.7,15.8,28
,2011-03-14 12:00,14,15.8,15.93,15.8,15.9,36
,2011-03-14 12:30,14,15.96,16.05,15.96,16.04,23
,2011-03-14 13:00,14,16.01,16.1,15.95,16.1,58
,2011-03-14 13:30,14,16.05,16.05,16.05,16.05,1
,2011-03-14 14:00,14,16.01,16.01,15.93,15.93,24
,2011-03-14 14:30,14,15.95,15.95,15.9,15.9,66
,2011-03-14 15:00,14,15.9,15.94,15.86,15.94,5
,2011-03-14 15:30,14,15.88,15.88,15.88,15.88,4
,2011-03-14 17:00,15,15.95,15.95,15.95,15.95,1
,2011-03-14 20:30,15,16,16.04,16,16.04,9
,2011-03-15 05:00,15,15.95,15.95,15.95,15.95,1
,2011-03-15 05:30,15,15.89,15.89,15.88,15.88,13
,2011-03-15 07:00,15,15.95,15.95,15.95,15.95,2
,2011-03-15 07:30,15,15.91,15.91,15.51,15.51,21
,2011-03-15 08:00,15,15.75,15.85,15.75,15.85,4
,2011-03-15 08:30,15,15.85,15.9,15.77,15.78,34
,2011-03-15 09:00,15,15.78,15.78,15.65,15.65,86
,2011-03-15 09:30,15,15.66,15.76,15.65,15.76,36
,2011-03-15 10:00,15,15.76,15.89,15.76,15.87,10
,2011-03-15 10:30,15,15.87,16.15,15.81,16.15,32
,2011-03-15 11:00,15,16.16,16.26,16.02,16.02,16
,2011-03-15 11:30,15,16,16,15.93,15.93,8
,2011-03-15 12:00,15,15.93,15.95,15.92,15.92,13
,2011-03-15 12:30,15,15.95,15.95,15.9,15.9,16
,2011-03-15 13:00,15,15.85,15.85,15.85,15.85,27
,2011-03-15 13:30,15,15.86,15.9,15.86,15.9,5
,2011-03-15 15:30,15,15.95,15.98,15.95,15.98,11
,2011-03-16 07:30,16,16.1,16.1,16,16,6
,2011-03-16 09:00,16,16.04,16.04,15.94,15.94,29
,2011-03-16 09:30,16,16.02,16.1,16,16.05,26
,2011-03-16 10:00,16,16.01,16.1,16.01,16.1,6
,2011-03-16 10:30,16,16.09,16.22,16,16.13,19
,2011-03-16 11:00,16,16.12,16.13,16,16.05,57
,2011-03-16 11:30,16,16.02,16.02,16,16.02,16
,2011-03-16 12:00,16,16,16.1,16,16.05,40
,2011-03-16 12:30,16,16,16.1,16,16.06,18
,2011-03-16 13:00,16,16.03,16.06,15.99,15.99,14
,2011-03-16 13:30,16,15.98,15.98,15.92,15.92,21
,2011-03-16 14:00,16,15.92,15.92,15.9,15.92,18
,2011-03-16 14:30,16,15.92,15.92,15.9,15.9,3
,2011-03-16 15:30,16,15.98,15.98,15.98,15.98,1
,2011-03-16 17:00,17,16.04,16.04,16.02,16.02,4
,2011-03-17 05:00,17,15.98,15.98,15.98,15.98,1
,2011-03-17 07:00,17,15.95,15.95,15.93,15.93,2
,2011-03-17 07:30,17,16.03,16.03,16.03,16.03,3
,2011-03-17 10:00,17,16.02,16.05,16,16,5
,2011-03-17 10:30,17,15.98,16.22,15.95,16.14,43
,2011-03-17 11:00,17,16.21,16.49,16.14,16.49,75
,2011-03-17 11:30,17,16.45,16.45,16.22,16.22,13
,2011-03-17 12:00,17,16.27,16.28,16.27,16.28,4
,2011-03-17 12:30,17,16.35,16.35,16.35,16.35,1
,2011-03-17 13:00,17,16.45,16.45,16.45,16.45,1
,2011-03-17 14:00,17,16.4,16.4,16.4,16.4,2
,2011-03-17 14:30,17,16.4,16.4,16.4,16.4,3
,2011-03-17 15:30,17,16.45,16.45,16.45,16.45,3
,2011-03-17 18:30,18,16.55,16.55,16.55,16.55,5
,2011-03-17 19:30,18,16.6,16.6,16.6,16.6,2
,2011-03-17 22:00,18,16.6,16.6,16.6,16.6,1
,2011-03-18 08:00,18,16.47,16.47,16.47,16.47,1
,2011-03-18 09:00,18,16.56,16.85,16.56,16.83,34
,2011-03-18 09:30,18,16.8,16.9,16.76,16.76,33
,2011-03-18 10:00,18,16.81,16.85,16.8,16.85,31
,2011-03-18 10:30,18,16.77,16.8,16.5,16.7,21
,2011-03-18 11:00,18,16.71,16.83,16.67,16.83,27
,2011-03-18 12:00,18,16.75,16.82,16.75,16.82,2
,2011-03-18 12:30,18,16.7,16.7,16.45,16.63,29
,2011-03-18 13:00,18,16.51,16.55,16.45,16.46,32
,2011-03-18 13:30,18,16.46,16.46,16.46,16.46,1
,2011-03-20 17:00,21,16.5,16.5,16.5,16.5,1
,2011-03-20 18:30,21,16.55,16.55,16.55,16.55,3
,2011-03-20 19:00,21,16.55,16.61,16.55,16.61,3
,2011-03-20 21:30,21,16.53,16.53,16.53,16.53,1
,2011-03-20 22:00,21,16.49,16.49,16.49,16.49,5
,2011-03-21 06:00,21,16.54,16.54,16.54,16.54,1
,2011-03-21 08:00,21,16.5,16.5,16.49,16.49,40
,2011-03-21 08:30,21,16.49,16.49,16.45,16.45,13
,2011-03-21 09:00,21,16.45,16.45,16.41,16.41,8
,2011-03-21 09:30,21,16.36,16.36,16.32,16.35,6
,2011-03-21 10:00,21,16.35,16.37,16.35,16.35,13
,2011-03-21 10:30,21,16.35,16.53,16.18,16.53,66
,2011-03-21 11:00,21,16.41,16.41,16.39,16.41,9
,2011-03-21 11:30,21,16.42,16.42,16.42,16.42,2
,2011-03-21 12:00,21,16.42,16.45,16.4,16.4,16
,2011-03-21 12:30,21,16.44,16.44,16.44,16.44,1
,2011-03-21 13:00,21,16.44,16.5,16.44,16.5,9
,2011-03-22 07:00,22,16.45,16.45,16.45,16.45,1
,2011-03-22 07:30,22,16.42,16.42,16.42,16.42,1
,2011-03-22 08:00,22,16.45,16.45,16.45,16.45,1
,2011-03-22 09:30,22,16.38,16.38,16.25,16.26,39
,2011-03-22 10:00,22,16.29,16.39,16.29,16.39,26
,2011-03-22 10:30,22,16.37,16.44,16.31,16.35,38
,2011-03-22 11:00,22,16.33,16.33,16.21,16.32,32
,2011-03-22 11:30,22,16.32,16.32,16.31,16.32,21
,2011-03-22 12:00,22,16.31,16.37,16.31,16.37,22
,2011-03-22 12:30,22,16.38,16.39,16.38,16.39,2
,2011-03-22 13:00,22,16.3,16.3,16.3,16.3,2
,2011-03-22 13:30,22,16.3,16.4,16.3,16.4,19
,2011-03-22 14:00,22,16.43,16.43,16.43,16.43,8
,2011-03-22 14:30,22,16.43,16.45,16.43,16.45,7
,2011-03-22 15:30,22,16.45,16.45,16.45,16.45,1
,2011-03-22 17:30,23,16.49,16.49,16.43,16.43,2
,2011-03-22 18:00,23,16.44,16.44,16.44,16.44,1
,2011-03-22 18:30,23,16.44,16.44,16.41,16.41,2
,2011-03-23 08:30,23,16.49,16.52,16.49,16.52,5
,2011-03-23 09:00,23,16.52,16.52,16.49,16.5,13
,2011-03-23 09:30,23,16.5,16.5,16.46,16.46,49
,2011-03-23 10:00,23,16.46,16.59,16.46,16.54,14
,2011-03-23 10:30,23,16.51,16.51,16.4,16.4,11
,2011-03-23 11:00,23,16.38,16.41,16.38,16.41,7
,2011-03-23 11:30,23,16.39,16.39,16.38,16.38,7
,2011-03-23 12:00,23,16.38,16.38,16.38,16.38,23
,2011-03-23 13:00,23,16.5,16.5,16.43,16.43,6
,2011-03-24 07:30,24,16.38,16.38,16.38,16.38,2
,2011-03-24 08:30,24,16.47,16.48,16.47,16.48,2
,2011-03-24 09:30,24,16.48,16.48,16.48,16.48,5
,2011-03-24 10:00,24,16.43,16.43,16.42,16.42,4
,2011-03-24 10:30,24,16.43,16.55,16.41,16.55,34
,2011-03-24 11:00,24,16.59,16.79,16.59,16.73,38
,2011-03-24 11:30,24,16.74,16.84,16.69,16.73,25
,2011-03-24 12:00,24,16.7,16.72,16.66,16.72,5
,2011-03-24 12:30,24,16.72,16.76,16.72,16.76,13
,2011-03-24 13:00,24,16.79,16.8,16.73,16.8,11
,2011-03-24 14:00,24,16.8,16.8,16.73,16.73,2
,2011-03-24 15:30,24,16.73,16.73,16.73,16.73,1
,2011-03-24 17:00,25,16.79,16.86,16.79,16.86,3
,2011-03-24 19:00,25,16.8,16.8,16.8,16.8,1
,2011-03-24 20:00,25,16.8,16.8,16.8,16.8,5
,2011-03-25 07:30,25,16.8,16.84,16.75,16.84,7
,2011-03-25 08:00,25,16.75,16.8,16.75,16.8,3
,2011-03-25 08:30,25,16.78,16.8,16.75,16.75,4
,2011-03-25 09:00,25,16.73,16.76,16.7,16.76,13
,2011-03-25 09:30,25,16.76,16.76,16.76,16.76,1
,2011-03-25 10:00,25,16.77,16.81,16.76,16.76,8
,2011-03-25 10:30,25,16.78,17,16.76,16.91,47
,2011-03-25 11:00,25,16.92,17.2,16.92,17.11,93
,2011-03-25 11:30,25,17.15,17.18,17.11,17.18,12
,2011-03-25 12:00,25,17.2,17.34,17.2,17.24,37
,2011-03-25 12:30,25,17.22,17.22,17.2,17.2,4
,2011-03-25 13:00,25,17.15,17.15,17.12,17.12,13
,2011-03-25 13:30,25,17.14,17.15,17.14,17.15,17
,2011-03-27 18:00,28,17.15,17.15,17.15,17.15,2
,2011-03-27 18:30,28,17.15,17.15,17.15,17.15,1
,2011-03-28 08:30,28,17.08,17.08,17,17,5
,2011-03-28 09:00,28,17,17,16.71,16.82,62
,2011-03-28 09:30,28,16.81,16.95,16.81,16.95,6
,2011-03-28 10:00,28,16.92,17.05,16.92,17.05,40
,2011-03-28 10:30,28,17.05,17.4,16.97,17.4,91
,2011-03-28 11:00,28,17.44,17.49,17.4,17.4,35
,2011-03-28 11:30,28,17.38,17.38,17.35,17.35,15
,2011-03-28 12:00,28,17.35,17.4,17.32,17.32,18
,2011-03-28 12:30,28,17.32,17.32,17.2,17.3,14
,2011-03-28 13:00,28,17.31,17.34,17.24,17.34,12
,2011-03-28 13:30,28,17.31,17.31,17.31,17.31,4
,2011-03-28 14:00,28,17.3,17.3,17.3,17.3,1
,2011-03-28 14:30,28,17.3,17.3,17.3,17.3,1
,2011-03-28 15:00,28,17.31,17.31,17.31,17.31,1
,2011-03-28 15:30,28,17.3,17.3,17.3,17.3,6
,2011-03-28 18:30,29,17.25,17.25,17.25,17.25,1
,2011-03-29 07:00,29,17.28,17.28,17.28,17.28,1
,2011-03-29 07:30,29,17.25,17.25,17.25,17.25,2
,2011-03-29 08:30,29,17.24,17.24,17.21,17.21,2
,2011-03-29 09:00,29,17.19,17.22,17.11,17.22,8
,2011-03-29 09:30,29,17.24,17.26,17.19,17.26,30
,2011-03-29 10:00,29,17.28,17.28,17.24,17.28,11
,2011-03-29 10:30,29,17.27,17.27,16.75,16.92,63
,2011-03-29 11:00,29,16.85,16.86,16.85,16.85,102
,2011-03-29 11:30,29,16.86,16.86,16.85,16.85,41
,2011-03-29 12:00,29,16.85,16.87,16.85,16.87,16
,2011-03-29 13:00,29,16.87,16.9,16.86,16.86,9
,2011-03-29 14:30,29,16.87,16.87,16.85,16.85,26
,2011-03-29 15:00,29,16.85,16.85,16.84,16.84,38
,2011-03-29 15:30,29,16.84,16.84,16.84,16.84,8
,2011-03-29 17:00,30,16.86,16.86,16.78,16.78,17
,2011-03-29 19:30,30,16.78,16.78,16.78,16.78,11
,2011-03-30 02:00,30,16.78,16.78,16.78,16.78,5
,2011-03-30 08:30,30,16.79,16.79,16.78,16.78,7
,2011-03-30 09:00,30,16.76,16.78,16.66,16.68,17
,2011-03-30 09:30,30,16.7,16.73,16.68,16.71,23
,2011-03-30 10:00,30,16.69,16.73,16.69,16.7,14
,2011-03-30 10:30,30,16.73,16.74,16.62,16.74,24
,2011-03-30 11:00,30,16.74,16.74,16.74,16.74,1
,2011-03-30 11:30,30,16.7,16.7,16.7,16.7,1
,2011-03-30 13:30,30,16.7,16.7,16.7,16.7,3
,2011-03-30 14:00,30,16.74,16.74,16.7,16.7,5
,2011-03-31 07:00,31,16.65,16.65,16.65,16.65,1
,2011-03-31 08:00,31,16.65,16.7,16.65,16.7,3
,2011-03-31 08:30,31,16.7,16.74,16.7,16.74,12
,2011-03-31 09:00,31,16.73,16.8,16.73,16.8,3
,2011-03-31 09:30,31,16.8,16.85,16.8,16.85,3
,2011-03-31 10:00,31,16.88,16.88,16.8,16.85,15
,2011-03-31 10:30,31,16.85,16.89,16.72,16.8,10
,2011-03-31 13:00,31,16.88,16.88,16.86,16.86,8
,2011-03-31 13:30,31,16.85,16.85,16.85,16.85,5
,2011-03-31 14:00,31,16.85,16.85,16.85,16.85,8
,2011-03-31 14:30,31,16.89,16.9,16.89,16.9,3
,2011-03-31 15:00,31,16.84,16.84,16.72,16.8,13
,2011-03-31 15:30,31,16.89,16.89,16.89,16.89,2
,2011-03-31 17:00,1,16.77,16.77,16.77,16.77,1
,2011-04-01 06:30,1,16.87,16.97,16.87,16.97,3
,2011-04-01 08:30,1,16.85,16.85,16.85,16.85,1
,2011-04-01 09:00,1,16.96,17.07,16.96,17.07,12
,2011-04-01 09:30,1,17.05,17.05,17.05,17.05,23
,2011-04-01 10:00,1,17.05,17.05,17,17,8
,2011-04-01 10:30,1,16.99,16.99,16.8,16.85,8
,2011-04-01 11:00,1,16.78,16.83,16.78,16.83,3
,2011-04-01 12:00,1,16.79,16.79,16.67,16.67,7
,2011-04-01 12:30,1,16.67,16.67,16.67,16.67,2
,2011-04-01 13:00,1,16.72,16.72,16.67,16.67,8
,2011-04-01 13:30,1,16.64,16.64,16.64,16.64,1
,2011-04-03 17:00,4,16.62,16.62,16.6,16.6,7
,2011-04-03 20:00,4,16.62,16.62,16.62,16.62,1
,2011-04-04 07:00,4,16.64,16.64,16.64,16.64,1
,2011-04-04 07:30,4,16.65,16.65,16.64,16.64,6
,2011-04-04 08:00,4,16.64,16.64,16.64,16.64,3
,2011-04-04 08:30,4,16.65,16.65,16.65,16.65,3
,2011-04-04 09:00,4,16.62,16.62,16.49,16.49,35
,2011-04-04 09:30,4,16.5,16.6,16.47,16.6,12
,2011-04-04 10:00,4,16.59,16.6,16.53,16.53,25
,2011-04-04 10:30,4,16.55,16.58,16.47,16.5,43
,2011-04-04 11:00,4,16.55,16.55,16.47,16.5,36
,2011-04-04 11:30,4,16.5,16.5,16.5,16.5,1
,2011-04-04 12:30,4,16.47,16.51,16.45,16.45,8
,2011-04-04 13:00,4,16.49,16.49,16.47,16.47,3
,2011-04-04 13:30,4,16.45,16.45,16.45,16.45,1
,2011-04-04 14:30,4,16.45,16.45,16.45,16.45,3
,2011-04-04 15:00,4,16.45,16.45,16.45,16.45,15
,2011-04-04 15:30,4,16.45,16.45,16.45,16.45,18
,2011-04-04 18:30,5,16.41,16.41,16.41,16.41,2
,2011-04-04 19:00,5,16.4,16.4,16.4,16.4,1
,2011-04-04 20:30,5,16.38,16.38,16.38,16.38,1
,2011-04-04 21:00,5,16.36,16.4,16.35,16.4,18
,2011-04-05 04:30,5,16.36,16.36,16.36,16.36,1
,2011-04-05 07:00,5,16.43,16.43,16.43,16.43,1
,2011-04-05 08:30,5,16.42,16.44,16.42,16.44,4
,2011-04-05 09:00,5,16.37,16.45,16.35,16.45,42
,2011-04-05 10:00,5,16.49,16.49,16.45,16.45,5
,2011-04-05 10:30,5,16.48,16.65,16.43,16.65,51
,2011-04-05 11:00,5,16.65,16.65,16.63,16.63,5
,2011-04-05 11:30,5,16.63,16.63,16.63,16.63,2
,2011-04-05 12:00,5,16.67,16.73,16.67,16.69,19
,2011-04-05 12:30,5,16.64,16.64,16.55,16.55,8
,2011-04-05 13:00,5,16.55,16.55,16.45,16.45,20
,2011-04-05 15:00,5,16.52,16.52,16.48,16.48,2
,2011-04-05 17:30,6,16.6,16.6,16.6,16.6,1
,2011-04-06 08:00,6,16.47,16.56,16.47,16.56,2
,2011-04-06 09:00,6,16.57,16.58,16.56,16.58,7
,2011-04-06 09:30,6,16.56,16.56,16.56,16.56,7
,2011-04-06 10:00,6,16.58,16.68,16.58,16.65,50
,2011-04-06 10:30,6,16.65,16.71,16.56,16.65,67
,2011-04-06 11:00,6,16.67,16.72,16.6,16.61,28
,2011-04-06 11:30,6,16.67,16.67,16.67,16.67,3
,2011-04-06 12:00,6,16.65,16.69,16.65,16.69,13
,2011-04-06 12:30,6,16.66,16.66,16.63,16.65,16
,2011-04-06 13:00,6,16.65,16.66,16.65,16.66,44
,2011-04-06 13:30,6,16.7,16.7,16.7,16.7,2
,2011-04-06 15:00,6,16.68,16.68,16.68,16.68,1
,2011-04-07 05:00,7,16.68,16.68,16.68,16.68,1
,2011-04-07 07:00,7,16.69,16.69,16.69,16.69,1
,2011-04-07 07:30,7,16.75,16.75,16.75,16.75,5
,2011-04-07 08:00,7,16.7,16.7,16.7,16.7,1
,2011-04-07 08:30,7,16.75,16.84,16.75,16.8,19
,2011-04-07 09:00,7,16.76,16.8,16.75,16.8,8
,2011-04-07 09:30,7,16.84,16.98,16.82,16.85,29
,2011-04-07 10:00,7,16.87,16.9,16.87,16.9,4
,2011-04-07 10:30,7,16.9,16.95,16.75,16.85,56
,2011-04-07 11:00,7,16.9,16.94,16.9,16.94,4
,2011-04-07 11:30,7,16.95,16.95,16.95,16.95,8
,2011-04-07 12:00,7,16.91,16.91,16.9,16.9,13
,2011-04-07 13:00,7,16.94,16.95,16.88,16.88,12
,2011-04-07 13:30,7,16.88,16.88,16.86,16.86,2
,2011-04-07 14:00,7,16.93,16.94,16.93,16.93,4
,2011-04-07 15:00,7,16.98,17,16.98,17,5
,2011-04-07 19:30,8,17,17,17,17,12
,2011-04-07 20:30,8,17,17,17,17,2
,2011-04-08 07:00,8,16.95,16.95,16.95,16.95,1
,2011-04-08 07:30,8,16.95,17,16.95,17,3
,2011-04-08 08:00,8,16.96,17.1,16.96,17.1,3
,2011-04-08 08:30,8,17.1,17.1,17.05,17.05,3
,2011-04-08 09:00,8,17.02,17.02,16.96,16.96,9
,2011-04-08 09:30,8,16.98,16.98,16.98,16.98,5
,2011-04-08 10:00,8,16.99,17.05,16.99,16.99,3
,2011-04-08 10:30,8,17,17.3,17,17.2,78
,2011-04-08 11:00,8,17.2,17.35,17.2,17.3,29
,2011-04-08 11:30,8,17.3,17.35,17.2,17.31,32
,2011-04-08 12:00,8,17.3,17.3,17.3,17.3,6
,2011-04-08 12:30,8,17.3,17.3,17.29,17.29,3
,2011-04-08 13:00,8,17.33,17.34,17.29,17.34,6
,2011-04-10 17:00,11,17.34,17.34,17.33,17.33,22
,2011-04-10 17:30,11,17.33,17.33,17.33,17.33,1
,2011-04-10 18:30,11,17.33,17.33,17.33,17.33,1
,2011-04-10 20:30,11,17.33,17.33,17.33,17.33,1
,2011-04-10 21:00,11,17.33,17.33,17.33,17.33,4
,2011-04-11 02:30,11,17.34,17.34,17.34,17.34,1
,2011-04-11 05:30,11,17.33,17.33,17.33,17.33,1
,2011-04-11 06:00,11,17.33,17.33,17.33,17.33,1
,2011-04-11 07:00,11,17.35,17.35,17.35,17.35,1
,2011-04-11 07:30,11,17.35,17.35,17.35,17.35,1
,2011-04-11 08:30,11,17.38,17.42,17.38,17.42,7
,2011-04-11 09:00,11,17.5,17.55,17.45,17.45,10
,2011-04-11 09:30,11,17.43,17.46,17.43,17.45,6
,2011-04-11 10:00,11,17.45,17.45,17.44,17.44,7
,2011-04-11 10:30,11,17.45,17.62,17.45,17.62,54
,2011-04-11 11:00,11,17.62,17.74,17.62,17.7,42
,2011-04-11 11:30,11,17.7,17.7,17.65,17.65,5
,2011-04-11 12:00,11,17.68,17.68,17.64,17.64,4
,2011-04-11 12:30,11,17.65,17.65,17.64,17.64,3
,2011-04-11 13:00,11,17.68,17.68,17.64,17.65,7
,2011-04-11 13:30,11,17.65,17.65,17.65,17.65,1
,2011-04-11 14:00,11,17.65,17.65,17.64,17.64,5
,2011-04-11 14:30,11,17.6,17.6,17.6,17.6,1
,2011-04-11 15:30,11,17.62,17.62,17.62,17.62,4
,2011-04-11 17:00,12,17.75,17.75,17.75,17.75,1
,2011-04-11 18:30,12,17.75,17.75,17.75,17.75,1
,2011-04-11 21:30,12,17.69,17.69,17.67,17.67,5
,2011-04-11 22:00,12,17.64,17.64,17.64,17.64,1
,2011-04-12 06:30,12,17.71,17.71,17.71,17.71,1
,2011-04-12 07:00,12,17.72,17.72,17.72,17.72,1
,2011-04-12 07:30,12,17.7,17.7,17.7,17.7,1
,2011-04-12 08:00,12,17.67,17.69,17.65,17.65,7
,2011-04-12 08:30,12,17.65,17.65,17.65,17.65,8
,2011-04-12 09:00,12,17.64,17.7,17.63,17.68,36
,2011-04-12 09:30,12,17.68,17.71,17.6,17.6,23
,2011-04-12 10:00,12,17.64,17.65,17.57,17.65,32
,2011-04-12 10:30,12,17.65,17.7,17.58,17.7,22
,2011-04-12 11:00,12,17.65,17.65,17.63,17.64,4
,2011-04-12 12:30,12,17.65,17.65,17.65,17.65,1
,2011-04-12 13:00,12,17.64,17.64,17.64,17.64,3
,2011-04-12 13:30,12,17.64,17.64,17.64,17.64,1
,2011-04-12 15:00,12,17.54,17.54,17.5,17.5,3
,2011-04-12 17:30,13,17.51,17.51,17.51,17.51,4
,2011-04-12 18:00,13,17.5,17.5,17.45,17.45,6
,2011-04-13 01:30,13,17.58,17.58,17.58,17.58,1
,2011-04-13 02:00,13,17.59,17.59,17.59,17.59,1
,2011-04-13 02:30,13,17.59,17.59,17.59,17.59,2
,2011-04-13 04:00,13,17.59,17.59,17.59,17.59,3
,2011-04-13 07:00,13,17.59,17.59,17.59,17.59,4
,2011-04-13 07:30,13,17.59,17.59,17.59,17.59,30
,2011-04-13 08:00,13,17.61,17.61,17.61,17.61,1
,2011-04-13 09:00,13,17.6,17.6,17.59,17.6,4
,2011-04-13 09:30,13,17.6,17.6,17.6,17.6,8
,2011-04-13 10:00,13,17.6,17.6,17.59,17.59,3
,2011-04-13 10:30,13,17.6,17.67,17.6,17.61,24
,2011-04-13 11:00,13,17.6,17.63,17.6,17.63,4
,2011-04-13 11:30,13,17.6,17.6,17.59,17.59,30
,2011-04-13 12:00,13,17.59,17.59,17.52,17.54,13
,2011-04-13 12:30,13,17.55,17.55,17.54,17.54,8
,2011-04-13 13:00,13,17.52,17.52,17.51,17.51,3
,2011-04-13 13:30,13,17.55,17.56,17.55,17.56,2
,2011-04-13 15:00,13,17.53,17.53,17.53,17.53,1
,2011-04-13 17:00,14,17.55,17.55,17.55,17.55,1
,2011-04-13 17:30,14,17.47,17.47,17.47,17.47,1
,2011-04-13 18:00,14,17.46,17.46,17.46,17.46,1
,2011-04-13 18:30,14,17.4,17.4,17.4,17.4,1
,2011-04-13 20:30,14,17.53,17.53,17.44,17.44,3
,2011-04-14 07:00,14,17.46,17.46,17.44,17.44,2
,2011-04-14 07:30,14,17.5,17.5,17.5,17.5,1
,2011-04-14 08:00,14,17.45,17.45,17.45,17.45,1
,2011-04-14 08:30,14,17.46,17.46,17.44,17.44,11
,2011-04-14 09:00,14,17.45,17.45,17.45,17.45,3
,2011-04-14 09:30,14,17.42,17.42,17.4,17.41,9
,2011-04-14 10:00,14,17.45,17.45,17.41,17.41,13
,2011-04-14 10:30,14,17.4,17.48,17.37,17.4,45
,2011-04-14 11:00,14,17.44,17.44,17.4,17.4,3
,2011-04-14 11:30,14,17.38,17.38,17.38,17.38,1
,2011-04-14 12:00,14,17.37,17.37,17.37,17.37,2
,2011-04-14 12:30,14,17.4,17.42,17.4,17.42,9
,2011-04-14 13:00,14,17.44,17.45,17.43,17.45,11
,2011-04-14 20:00,15,17.5,17.5,17.5,17.5,1
,2011-04-14 22:00,15,17.45,17.45,17.45,17.45,1
,2011-04-15 01:30,15,17.47,17.47,17.47,17.47,2
,2011-04-15 07:30,15,17.44,17.44,17.4,17.4,7
,2011-04-15 08:00,15,17.4,17.4,17.4,17.4,2
,2011-04-15 08:30,15,17.48,17.48,17.4,17.4,2
,2011-04-15 09:00,15,17.45,17.61,17.45,17.58,21
,2011-04-15 09:30,15,17.59,17.6,17.59,17.6,2
,2011-04-15 10:00,15,17.53,17.56,17.53,17.56,18
,2011-04-15 10:30,15,17.54,17.54,17.42,17.5,43
,2011-04-15 11:00,15,17.5,17.5,17.46,17.5,5
,2011-04-15 11:30,15,17.46,17.46,17.41,17.41,25
,2011-04-15 12:00,15,17.45,17.45,17.45,17.45,1
,2011-04-15 12:30,15,17.42,17.42,17.42,17.42,1
,2011-04-15 13:00,15,17.43,17.43,17.4,17.4,20
,2011-04-17 17:00,18,17.52,17.52,17.52,17.52,2
,2011-04-17 18:30,18,17.42,17.42,17.42,17.42,1
,2011-04-18 08:30,18,17.4,17.4,17.4,17.4,2
,2011-04-18 09:00,18,17.4,17.4,17.4,17.4,2
,2011-04-18 09:30,18,17.33,17.33,17.31,17.32,15
,2011-04-18 10:00,18,17.32,17.35,17.32,17.35,7
,2011-04-18 10:30,18,17.35,17.35,16.95,16.95,66
,2011-04-18 11:00,18,16.95,16.99,16.95,16.95,24
,2011-04-18 11:30,18,16.97,16.97,16.97,16.97,2
,2011-04-18 12:30,18,16.95,16.95,16.95,16.95,5
,2011-04-18 13:00,18,16.95,16.95,16.93,16.93,12
,2011-04-18 13:30,18,16.85,16.85,16.85,16.85,1
,2011-04-18 14:00,18,16.93,16.93,16.9,16.9,3
,2011-04-18 17:30,19,16.95,16.95,16.95,16.95,8
,2011-04-19 08:30,19,16.94,16.94,16.94,16.94,1
,2011-04-19 09:00,19,16.91,16.92,16.78,16.82,74
,2011-04-19 09:30,19,16.82,16.95,16.82,16.95,31
,2011-04-19 10:00,19,16.91,17.13,16.91,17.13,29
,2011-04-19 10:30,19,17.05,17.05,16.87,16.91,17
,2011-04-19 11:00,19,16.93,17,16.93,17,5
,2011-04-19 11:30,19,16.96,17,16.94,16.97,11
,2011-04-19 12:00,19,17,17,17,17,1
,2011-04-19 12:30,19,17.02,17.1,17.02,17.05,22
,2011-04-19 13:00,19,17.05,17.05,16.93,17,10
,2011-04-19 14:00,19,17,17,17,17,1
,2011-04-19 15:00,19,17.03,17.03,17.03,17.03,1
,2011-04-19 15:30,19,17.01,17.03,17.01,17.03,38
,2011-04-19 18:00,20,17.02,17.02,16.99,16.99,6
,2011-04-19 18:30,20,16.99,16.99,16.99,16.99,4
,2011-04-19 22:00,20,17,17,17,17,1
,2011-04-20 06:00,20,17,17,17,17,9
,2011-04-20 08:00,20,17.04,17.04,17.02,17.02,8
,2011-04-20 08:30,20,17.04,17.04,17,17,2
,2011-04-20 09:00,20,17.04,17.09,16.92,17.09,18
,2011-04-20 09:30,20,17.09,17.1,17.06,17.09,12
,2011-04-20 10:00,20,17.1,17.13,17.1,17.13,19
,2011-04-20 10:30,20,17.09,17.25,17.08,17.13,52
,2011-04-20 11:00,20,17.15,17.15,17.1,17.1,24
,2011-04-20 11:30,20,17.09,17.09,17.09,17.09,1
,2011-04-20 12:00,20,17.1,17.1,17.1,17.1,7
,2011-04-20 12:30,20,17.12,17.12,17.12,17.12,2
,2011-04-20 13:00,20,17.11,17.15,17.11,17.11,14
,2011-04-20 13:30,20,17.11,17.11,17.11,17.11,4
,2011-04-20 14:00,20,17.11,17.11,17.11,17.11,2
,2011-04-20 14:30,20,17.09,17.09,17.08,17.08,6
,2011-04-20 15:00,20,17.08,17.08,17.08,17.08,1
,2011-04-20 15:30,20,17.09,17.1,17.09,17.09,7
,2011-04-20 17:00,21,17.1,17.1,17.1,17.1,1
,2011-04-20 17:30,21,17.12,17.12,17.12,17.12,1
,2011-04-20 23:30,21,17.08,17.08,17.08,17.08,1
,2011-04-21 07:00,21,17.1,17.1,17.1,17.1,1
,2011-04-21 07:30,21,17.05,17.05,17.05,17.05,2
,2011-04-21 08:00,21,17.05,17.05,17.05,17.05,2
,2011-04-21 08:30,21,17.05,17.05,17.05,17.05,2
,2011-04-21 09:00,21,17.05,17.05,17.05,17.05,2
,2011-04-21 09:30,21,17.04,17.04,16.91,16.93,19
,2011-04-21 10:00,21,16.95,16.95,16.91,16.91,21
,2011-04-21 10:30,21,16.92,17.09,16.8,16.84,81
,2011-04-21 11:00,21,16.84,16.98,16.8,16.98,35
,2011-04-21 11:30,21,16.88,16.88,16.88,16.88,2
,2011-04-21 12:00,21,16.93,16.97,16.93,16.93,8
,2011-04-21 12:30,21,16.95,16.95,16.95,16.95,1
,2011-04-21 13:00,21,16.93,16.93,16.88,16.88,6
,2011-04-24 18:00,25,16.93,16.93,16.93,16.93,1
,2011-04-24 23:30,25,16.9,16.9,16.9,16.9,1
,2011-04-25 07:00,25,16.9,16.9,16.9,16.9,1
,2011-04-25 08:00,25,16.93,16.93,16.93,16.93,5
,2011-04-25 08:30,25,16.91,16.91,16.91,16.91,1
,2011-04-25 09:30,25,16.92,16.92,16.89,16.89,6
,2011-04-25 10:30,25,16.9,17.02,16.9,16.92,25
,2011-04-25 11:00,25,16.91,16.91,16.91,16.91,1
,2011-04-25 11:30,25,16.9,16.9,16.84,16.84,14
,2011-04-25 12:00,25,16.84,16.84,16.84,16.84,15
,2011-04-25 12:30,25,16.83,16.87,16.81,16.84,38
,2011-04-25 13:00,25,16.84,16.93,16.84,16.89,23
,2011-04-25 13:30,25,16.9,16.9,16.9,16.9,1
,2011-04-25 14:00,25,16.93,16.95,16.93,16.95,7
,2011-04-25 14:30,25,16.95,16.95,16.95,16.95,2
,2011-04-25 15:00,25,16.98,16.98,16.98,16.98,3
,2011-04-25 15:30,25,16.98,16.98,16.98,16.98,3
,2011-04-25 20:00,26,16.96,16.96,16.96,16.96,5
,2011-04-26 04:00,26,16.95,16.95,16.95,16.95,1
,2011-04-26 06:30,26,16.95,16.95,16.95,16.95,1
,2011-04-26 09:00,26,16.91,16.91,16.91,16.91,5
,2011-04-26 09:30,26,16.9,16.91,16.85,16.91,47
,2011-04-26 10:00,26,16.91,16.95,16.91,16.95,3
,2011-04-26 10:30,26,16.94,17.2,16.94,17.11,86
,2011-04-26 11:00,26,17.09,17.15,17.09,17.15,11
,2011-04-26 12:00,26,17.12,17.15,17.12,17.15,6
,2011-04-26 12:30,26,17.17,17.2,17.17,17.18,14
,2011-04-26 13:00,26,17.18,17.2,17.18,17.2,5
,2011-04-26 13:30,26,17.21,17.21,17.21,17.21,5
,2011-04-26 14:00,26,17.21,17.21,17.2,17.2,2
,2011-04-26 15:00,26,17.18,17.18,17.18,17.18,5
,2011-04-26 18:00,27,17.2,17.2,17.2,17.2,3
,2011-04-26 20:30,27,17.23,17.23,17.23,17.23,2
,2011-04-26 21:30,27,17.24,17.24,17.24,17.24,1
,2011-04-26 22:00,27,17.25,17.25,17.25,17.25,7
,2011-04-26 23:00,27,17.28,17.28,17.28,17.28,1
,2011-04-27 08:30,27,17.26,17.26,17.23,17.24,15
,2011-04-27 09:00,27,17.24,17.27,17.23,17.27,9
,2011-04-27 09:30,27,17.27,17.27,17.24,17.24,8
,2011-04-27 10:00,27,17.24,17.24,17.2,17.2,15
,2011-04-27 10:30,27,17.2,17.37,17.2,17.3,52
,2011-04-27 11:00,27,17.39,17.39,17.28,17.39,16
,2011-04-27 12:00,27,17.33,17.35,17.32,17.35,3
,2011-04-27 13:00,27,17.38,17.39,17.38,17.39,2
,2011-04-27 13:30,27,17.38,17.38,17.38,17.38,1
,2011-04-27 14:00,27,17.38,17.38,17.38,17.38,2
,2011-04-27 14:30,27,17.39,17.39,17.39,17.39,1
,2011-04-27 15:00,27,17.36,17.36,17.36,17.36,1
,2011-04-27 15:30,27,17.36,17.36,17.36,17.36,3
,2011-04-27 17:00,28,17.4,17.4,17.4,17.4,10
,2011-04-27 19:30,28,17.41,17.41,17.41,17.41,2
,2011-04-27 20:00,28,17.41,17.41,17.4,17.4,6
,2011-04-27 20:30,28,17.38,17.38,17.38,17.38,1
,2011-04-27 21:00,28,17.36,17.36,17.36,17.36,3
,2011-04-27 21:30,28,17.36,17.36,17.36,17.36,2
,2011-04-28 01:00,28,17.4,17.4,17.4,17.4,2
,2011-04-28 03:00,28,17.41,17.41,17.41,17.41,6
,2011-04-28 05:00,28,17.38,17.38,17.38,17.38,1
,2011-04-28 08:00,28,17.39,17.41,17.39,17.41,4
,2011-04-28 08:30,28,17.39,17.39,17.39,17.39,3
,2011-04-28 09:00,28,17.41,17.41,17.38,17.38,3
,2011-04-28 09:30,28,17.42,17.42,17.37,17.37,7
,2011-04-28 10:00,28,17.39,17.39,17.2,17.2,14
,2011-04-28 10:30,28,17.22,17.35,17.15,17.17,27
,2011-04-28 11:00,28,17.23,17.26,17.18,17.23,11
,2011-04-28 11:30,28,17.24,17.24,17.24,17.24,6
,2011-04-28 12:00,28,17.22,17.22,17.22,17.22,11
,2011-04-28 12:30,28,17.19,17.19,17.18,17.18,4
,2011-04-28 13:00,28,17.2,17.2,17.17,17.17,6
,2011-04-28 13:30,28,17.18,17.18,17.18,17.18,1
,2011-04-28 14:00,28,17.15,17.15,17.14,17.14,12
,2011-04-28 14:30,28,17.14,17.17,17.14,17.17,2
,2011-04-28 15:30,28,17.15,17.15,17.15,17.15,1
,2011-04-28 17:00,29,17.15,17.15,17.15,17.15,3
,2011-04-28 17:30,29,17.15,17.15,17.15,17.15,2
,2011-04-28 22:00,29,17.15,17.15,17.15,17.15,1
,2011-04-29 07:30,29,17.15,17.15,17.15,17.15,1
,2011-04-29 08:00,29,17.15,17.15,17.15,17.15,3
,2011-04-29 08:30,29,17.14,17.18,17.08,17.18,7
,2011-04-29 09:00,29,17.15,17.15,17.08,17.08,5
,2011-04-29 09:30,29,17.02,17.05,17,17.02,21
,2011-04-29 10:00,29,16.97,16.97,16.96,16.96,5
,2011-04-29 10:30,29,16.96,17.27,16.96,17.23,46
,2011-04-29 11:00,29,17.24,17.24,17.2,17.2,3
,2011-04-29 11:30,29,17.2,17.2,17.18,17.18,6
,2011-04-29 12:00,29,17.21,17.24,17.21,17.24,6
,2011-04-29 12:30,29,17.24,17.3,17.24,17.3,7
,2011-04-29 13:00,29,17.29,17.36,17.27,17.35,30
,2011-04-29 13:30,29,17.35,17.38,17.35,17.38,3
,2011-05-01 20:00,2,17.31,17.31,17.31,17.31,1
,2011-05-02 05:30,2,17.21,17.21,17.21,17.21,1
,2011-05-02 07:00,2,17.33,17.33,17.33,17.33,1
,2011-05-02 09:00,2,17.33,17.45,17.33,17.39,17
,2011-05-02 09:30,2,17.38,17.43,17.38,17.39,18
,2011-05-02 10:00,2,17.4,17.4,17.38,17.38,45
,2011-05-02 10:30,2,17.41,17.45,17.37,17.37,56
,2011-05-02 11:00,2,17.38,17.38,17.38,17.38,2
,2011-05-02 11:30,2,17.38,17.38,17.35,17.35,4
,2011-05-02 12:30,2,17.36,17.36,17.33,17.35,20
,2011-05-02 13:00,2,17.38,17.39,17.37,17.37,5
,2011-05-02 15:00,2,17.38,17.39,17.38,17.39,15
,2011-05-02 15:30,2,17.39,17.39,17.39,17.39,6
,2011-05-02 21:00,3,17.4,17.4,17.4,17.4,1
,2011-05-02 23:00,3,17.36,17.4,17.36,17.4,6
,2011-05-03 08:00,3,17.42,17.42,17.42,17.42,5
,2011-05-03 08:30,3,17.44,17.45,17.44,17.44,9
,2011-05-03 09:00,3,17.41,17.41,17.41,17.41,1
,2011-05-03 09:30,3,17.39,17.39,17.3,17.3,5
,2011-05-03 10:00,3,17.31,17.31,17.31,17.31,4
,2011-05-03 10:30,3,17.38,17.44,17.31,17.44,22
,2011-05-03 11:00,3,17.33,17.33,17.32,17.32,2
,2011-05-03 11:30,3,17.32,17.32,17.32,17.32,1
,2011-05-03 12:30,3,17.34,17.37,17.34,17.36,3
,2011-05-03 13:00,3,17.38,17.38,17.33,17.33,3
,2011-05-03 15:00,3,17.33,17.33,17.3,17.3,14
,2011-05-03 15:30,3,17.33,17.38,17.33,17.35,9
,2011-05-03 19:00,4,17.34,17.34,17.34,17.34,1
,2011-05-04 08:30,4,17.24,17.24,17.24,17.24,7
,2011-05-04 09:00,4,17.3,17.3,17.29,17.29,3
,2011-05-04 10:00,4,17.24,17.28,17.19,17.25,24
,2011-05-04 10:30,4,17.25,17.4,17.25,17.35,68
,2011-05-04 11:00,4,17.31,17.31,17.31,17.31,11
,2011-05-04 11:30,4,17.31,17.34,17.31,17.34,6
,2011-05-04 12:30,4,17.34,17.34,17.34,17.34,1
,2011-05-04 13:00,4,17.31,17.31,17.27,17.27,11
,2011-05-04 14:00,4,17.23,17.25,17.23,17.25,2
,2011-05-04 15:30,4,17.25,17.25,17.23,17.23,4
,2011-05-04 17:00,5,17.25,17.25,17.25,17.25,2
,2011-05-04 20:30,5,17.2,17.2,17.2,17.2,3
,2011-05-04 21:30,5,17.25,17.25,17.25,17.25,1
,2011-05-05 06:00,5,17.23,17.23,17.23,17.23,1
,2011-05-05 06:30,5,17.21,17.21,17.2,17.2,4
,2011-05-05 07:00,5,17.23,17.23,17.23,17.23,1
,2011-05-05 09:00,5,17.2,17.21,17.1,17.21,20
,2011-05-05 09:30,5,17.15,17.15,17.15,17.15,2
,2011-05-05 10:00,5,17.15,17.15,17.08,17.09,13
,2011-05-05 10:30,5,17.1,17.16,17.05,17.15,37
,2011-05-05 11:00,5,17.06,17.06,17.04,17.04,9
,2011-05-05 11:30,5,17.02,17.05,17,17.05,19
,2011-05-05 12:00,5,17,17.03,17,17.02,14
,2011-05-05 12:30,5,17.04,17.05,17.02,17.05,50
,2011-05-05 13:00,5,17.06,17.11,17.06,17.1,66
,2011-05-05 14:00,5,17.12,17.12,17.12,17.12,5
,2011-05-05 14:30,5,17.1,17.11,17.1,17.1,15
,2011-05-05 15:30,5,17.11,17.11,17.1,17.1,9
,2011-05-05 18:30,6,17.1,17.1,17.1,17.1,1
,2011-05-05 19:00,6,17.14,17.14,17.1,17.1,2
,2011-05-06 09:00,6,17.1,17.11,17.1,17.1,13
,2011-05-06 09:30,6,17.1,17.17,17.1,17.17,11
,2011-05-06 10:00,6,17.16,17.16,17.16,17.16,2
,2011-05-06 10:30,6,17.17,17.24,17.14,17.2,92
,2011-05-06 11:00,6,17.19,17.23,17.16,17.16,40
,2011-05-06 11:30,6,17.16,17.16,17.13,17.15,7
,2011-05-06 12:00,6,17.15,17.17,17.15,17.15,4
,2011-05-06 12:30,6,17.19,17.19,17.19,17.19,1
,2011-05-06 13:00,6,17.18,17.23,17.16,17.19,27
,2011-05-06 13:30,6,17.19,17.19,17.19,17.19,18
,2011-05-08 21:00,9,17.2,17.2,17.2,17.2,3
,2011-05-08 21:30,9,17.2,17.2,17.2,17.2,3
,2011-05-08 22:00,9,17.28,17.28,17.28,17.28,1
,2011-05-08 22:30,9,17.28,17.28,17.28,17.28,3
,2011-05-09 08:00,9,17.2,17.2,17.2,17.2,4
,2011-05-09 08:30,9,17.19,17.19,17.19,17.19,2
,2011-05-09 09:00,9,17.19,17.33,17.19,17.33,34
,2011-05-09 09:30,9,17.28,17.28,17.25,17.25,13
,2011-05-09 10:00,9,17.25,17.25,17.25,17.25,5
,2011-05-09 10:30,9,17.25,17.31,17.18,17.19,20
,2011-05-09 11:00,9,17.17,17.22,17.15,17.22,18
,2011-05-09 11:30,9,17.25,17.25,17.25,17.25,1
,2011-05-09 12:00,9,17.23,17.23,17.23,17.23,1
,2011-05-09 12:30,9,17.26,17.3,17.26,17.3,3
,2011-05-09 13:00,9,17.3,17.3,17.27,17.27,17
,2011-05-09 13:30,9,17.26,17.26,17.26,17.26,2
,2011-05-09 14:00,9,17.26,17.29,17.26,17.29,2
,2011-05-09 15:00,9,17.26,17.26,17.26,17.26,2
,2011-05-09 15:30,9,17.26,17.26,17.26,17.26,1
,2011-05-09 17:00,10,17.23,17.23,17.23,17.23,2
,2011-05-09 20:00,10,17.27,17.27,17.27,17.27,1
,2011-05-10 06:00,10,17.27,17.3,17.27,17.3,17
,2011-05-10 07:30,10,17.33,17.37,17.33,17.37,9
,2011-05-10 08:00,10,17.37,17.37,17.37,17.37,5
,2011-05-10 08:30,10,17.4,17.4,17.4,17.4,1
,2011-05-10 09:00,10,17.3,17.34,17.3,17.34,11
,2011-05-10 09:30,10,17.37,17.42,17.36,17.37,48
,2011-05-10 10:00,10,17.4,17.41,17.36,17.36,20
,2011-05-10 10:30,10,17.36,17.4,17.36,17.36,79
,2011-05-10 11:00,10,17.37,17.38,17.36,17.36,15
,2011-05-10 11:30,10,17.36,17.36,17.36,17.36,1
,2011-05-10 12:00,10,17.36,17.38,17.36,17.36,43
,2011-05-10 13:00,10,17.39,17.4,17.36,17.39,12
,2011-05-10 13:30,10,17.37,17.37,17.35,17.35,31
,2011-05-10 14:00,10,17.37,17.37,17.37,17.37,1
,2011-05-10 15:00,10,17.36,17.37,17.36,17.37,12
,2011-05-10 17:00,11,17.39,17.39,17.34,17.34,2
,2011-05-10 20:30,11,17.35,17.35,17.35,17.35,4
,2011-05-10 21:00,11,17.35,17.35,17.35,17.35,1
,2011-05-11 05:30,11,17.39,17.4,17.35,17.35,10
,2011-05-11 06:00,11,17.35,17.35,17.35,17.35,6
,2011-05-11 08:00,11,17.35,17.35,17.35,17.35,2
,2011-05-11 08:30,11,17.35,17.35,17.29,17.29,8
,2011-05-11 09:00,11,17.26,17.27,17.2,17.26,10
,2011-05-11 09:30,11,17.3,17.3,17.18,17.18,24
,2011-05-11 10:00,11,17.21,17.25,17.15,17.25,72
,2011-05-11 10:30,11,17.25,17.27,16.83,16.89,173
,2011-05-11 11:00,11,16.88,16.89,16.8,16.8,67
,2011-05-11 11:30,11,16.8,16.82,16.76,16.8,30
,2011-05-11 12:00,11,16.8,16.82,16.77,16.77,18
,2011-05-11 12:30,11,16.77,16.8,16.77,16.8,20
,2011-05-11 13:00,11,16.78,16.78,16.73,16.73,25
,2011-05-11 14:00,11,16.73,16.73,16.7,16.7,65
,2011-05-11 14:30,11,16.71,16.71,16.69,16.69,11
,2011-05-11 15:30,11,16.7,16.7,16.7,16.7,2
,2011-05-11 17:00,12,16.65,16.65,16.65,16.65,1
,2011-05-11 21:00,12,16.75,16.75,16.75,16.75,1
,2011-05-12 03:00,12,16.75,16.75,16.75,16.75,1
,2011-05-12 06:00,12,16.7,16.7,16.7,16.7,2
,2011-05-12 06:30,12,16.68,16.68,16.68,16.68,4
,2011-05-12 07:00,12,16.68,16.71,16.68,16.69,5
,2011-05-12 07:30,12,16.65,16.65,16.65,16.65,1
,2011-05-12 08:30,12,16.65,16.65,16.65,16.65,6
,2011-05-12 09:00,12,16.65,16.65,16.56,16.61,30
,2011-05-12 09:30,12,16.59,16.6,16.59,16.6,5
,2011-05-12 10:00,12,16.57,16.64,16.55,16.63,30
,2011-05-12 10:30,12,16.61,16.95,16.6,16.95,77
,2011-05-12 11:00,12,16.8,16.9,16.74,16.9,21
,2011-05-12 11:30,12,16.9,16.9,16.87,16.9,13
,2011-05-12 12:00,12,16.86,16.94,16.86,16.94,9
,2011-05-12 12:30,12,16.94,16.99,16.94,16.97,9
,2011-05-12 13:00,12,16.92,16.96,16.92,16.92,4
,2011-05-12 13:30,12,16.92,16.92,16.92,16.92,1
,2011-05-13 06:30,13,16.9,16.9,16.9,16.9,2
,2011-05-13 07:30,13,16.86,16.86,16.86,16.86,5
,2011-05-13 08:00,13,16.88,16.88,16.88,16.88,1
,2011-05-13 09:30,13,16.85,16.87,16.83,16.85,7
,2011-05-13 10:00,13,16.85,16.89,16.85,16.88,14
,2011-05-13 10:30,13,16.88,17.07,16.88,17.07,53
,2011-05-13 11:00,13,16.96,17.02,16.91,16.91,20
,2011-05-13 11:30,13,16.89,16.93,16.89,16.93,4
,2011-05-13 12:00,13,16.92,16.92,16.92,16.92,5
,2011-05-13 12:30,13,16.95,16.95,16.9,16.9,7
,2011-05-13 13:00,13,16.92,16.92,16.91,16.92,9
,2011-05-16 09:00,16,16.87,16.87,16.87,16.87,1
,2011-05-16 09:30,16,16.9,16.91,16.9,16.91,5
,2011-05-16 10:00,16,16.9,16.91,16.9,16.91,4
,2011-05-16 10:30,16,16.92,17,16.88,17,56
,2011-05-16 11:30,16,16.98,16.98,16.98,16.98,1
,2011-05-16 12:00,16,16.97,17,16.97,17,37
,2011-05-16 12:30,16,17,17,16.99,16.99,2
,2011-05-16 13:00,16,17,17,16.97,17,3
,2011-05-16 13:30,16,17,17,16.97,16.97,6
,2011-05-16 14:00,16,16.98,16.98,16.98,16.98,3
,2011-05-16 15:00,16,17,17,17,17,12
,2011-05-16 15:30,16,17,17,17,17,9
,2011-05-16 18:00,17,16.99,16.99,16.99,16.99,1
,2011-05-17 08:00,17,16.98,16.99,16.98,16.99,3
,2011-05-17 09:00,17,16.99,17.15,16.99,17.13,25
,2011-05-17 09:30,17,17.13,17.22,17.1,17.21,18
,2011-05-17 10:00,17,17.15,17.15,17.08,17.14,7
,2011-05-17 10:30,17,17.11,17.23,17.11,17.17,32
,2011-05-17 11:00,17,17.2,17.33,17.18,17.18,47
,2011-05-17 11:30,17,17.19,17.19,17.18,17.18,3
,2011-05-17 12:00,17,17.18,17.19,17.15,17.15,25
,2011-05-17 12:30,17,17.2,17.27,17.2,17.24,17
,2011-05-17 13:00,17,17.24,17.24,17.24,17.24,1
,2011-05-17 14:00,17,17.2,17.2,17.2,17.2,2
,2011-05-17 23:30,18,17.3,17.3,17.3,17.3,1
,2011-05-18 05:30,18,17.29,17.29,17.29,17.29,1
,2011-05-18 06:30,18,17.3,17.3,17.29,17.29,4
,2011-05-18 07:00,18,17.3,17.3,17.3,17.3,1
,2011-05-18 08:30,18,17.3,17.3,17.23,17.23,3
,2011-05-18 09:00,18,17.22,17.25,17.21,17.21,6
,2011-05-18 09:30,18,17.25,17.26,17.25,17.26,12
,2011-05-18 10:00,18,17.29,17.39,17.29,17.3,23
,2011-05-18 10:30,18,17.32,17.45,17.32,17.45,67
,2011-05-18 11:00,18,17.42,17.43,17.4,17.4,27
,2011-05-18 11:30,18,17.43,17.43,17.4,17.4,6
,2011-05-18 12:00,18,17.39,17.43,17.39,17.4,16
,2011-05-18 12:30,18,17.4,17.4,17.4,17.4,5
,2011-05-18 13:00,18,17.4,17.42,17.4,17.4,6
,2011-05-18 14:00,18,17.42,17.44,17.42,17.44,4
,2011-05-18 14:30,18,17.42,17.42,17.42,17.42,1
,2011-05-18 15:00,18,17.4,17.4,17.39,17.39,2
,2011-05-19 06:30,19,17.4,17.4,17.4,17.4,1
,2011-05-19 07:00,19,17.39,17.39,17.39,17.39,2
,2011-05-19 07:30,19,17.39,17.39,17.39,17.39,2
,2011-05-19 08:30,19,17.4,17.4,17.4,17.4,10
,2011-05-19 09:00,19,17.42,17.49,17.42,17.49,14
,2011-05-19 09:30,19,17.44,17.54,17.44,17.49,89
,2011-05-19 10:00,19,17.47,17.5,17.47,17.5,19
,2011-05-19 10:30,19,17.47,17.57,17.47,17.53,66
,2011-05-19 11:00,19,17.54,17.69,17.54,17.68,173
,2011-05-19 11:30,19,17.68,17.75,17.64,17.64,126
,2011-05-19 12:00,19,17.64,17.65,17.62,17.65,12
,2011-05-19 12:30,19,17.63,17.7,17.63,17.7,27
,2011-05-19 13:00,19,17.7,17.7,17.64,17.66,15
,2011-05-19 14:00,19,17.65,17.65,17.65,17.65,2
,2011-05-19 14:30,19,17.64,17.64,17.64,17.64,2
,2011-05-19 15:30,19,17.67,17.71,17.67,17.71,20
,2011-05-19 17:00,20,17.73,17.79,17.73,17.79,17
,2011-05-19 17:30,20,17.73,17.8,17.73,17.8,6
,2011-05-19 18:00,20,17.8,17.8,17.8,17.8,6
,2011-05-19 20:00,20,17.79,17.79,17.79,17.79,1
,2011-05-20 01:00,20,17.79,17.83,17.79,17.83,6
,2011-05-20 07:30,20,17.8,17.8,17.79,17.8,8
,2011-05-20 08:00,20,17.8,17.83,17.8,17.83,12
,2011-05-20 08:30,20,17.83,17.83,17.78,17.78,9
,2011-05-20 09:00,20,17.8,17.97,17.8,17.96,46
,2011-05-20 09:30,20,17.9,17.97,17.89,17.89,33
,2011-05-20 10:00,20,17.93,18.04,17.93,18,75
,2011-05-20 10:30,20,18,18,17.84,17.93,21
,2011-05-20 11:00,20,17.93,17.98,17.9,17.94,33
,2011-05-20 11:30,20,17.98,18.06,17.98,18.04,71
,2011-05-20 12:00,20,18.01,18.06,18.01,18.06,5
,2011-05-20 12:30,20,18,18.06,18,18.06,23
,2011-05-20 13:00,20,18.02,18.04,17.98,18.01,8
,2011-05-20 13:30,20,18,18,18,18,1
,2011-05-22 17:00,23,18.05,18.08,18.05,18.08,2
,2011-05-22 17:30,23,18.08,18.08,18.08,18.08,9
,2011-05-22 18:00,23,18.05,18.1,18.05,18.1,12
,2011-05-22 18:30,23,18.12,18.25,18.12,18.17,9
,2011-05-22 21:30,23,18.16,18.16,18.15,18.15,7
,2011-05-23 02:00,23,18.2,18.2,18.2,18.2,1
,2011-05-23 07:30,23,18.2,18.2,18.2,18.2,7
,2011-05-23 08:00,23,18.11,18.11,18.07,18.07,11
,2011-05-23 09:00,23,18.1,18.1,18.08,18.09,14
,2011-05-23 09:30,23,18.12,18.12,18.02,18.02,17
,2011-05-23 10:00,23,18.01,18.01,17.94,18.01,14
,2011-05-23 10:30,23,18.05,18.05,17.87,17.87,21
,2011-05-23 11:00,23,17.87,17.88,17.83,17.83,18
,2011-05-23 11:30,23,17.88,17.88,17.88,17.88,2
,2011-05-23 12:30,23,17.86,17.86,17.86,17.86,7
,2011-05-23 13:00,23,17.84,17.84,17.84,17.84,5
,2011-05-23 13:30,23,17.8,17.8,17.8,17.8,1
,2011-05-23 15:00,23,17.8,17.8,17.8,17.8,1
,2011-05-24 01:00,24,17.9,17.9,17.9,17.9,5
,2011-05-24 03:00,24,17.8,17.8,17.75,17.75,6
,2011-05-24 08:00,24,17.83,17.83,17.74,17.74,18
,2011-05-24 09:00,24,17.8,17.84,17.78,17.84,14
,2011-05-24 09:30,24,17.85,17.85,17.71,17.82,25
,2011-05-24 10:00,24,17.8,17.8,17.8,17.8,4
,2011-05-24 10:30,24,17.81,17.99,17.81,17.96,62
,2011-05-24 11:00,24,17.98,17.98,17.95,17.95,25
,2011-05-24 11:30,24,17.95,17.96,17.95,17.96,4
,2011-05-24 12:00,24,17.98,17.98,17.97,17.97,9
,2011-05-24 12:30,24,17.96,17.96,17.96,17.96,10
,2011-05-24 14:00,24,17.98,17.98,17.98,17.98,3
,2011-05-24 14:30,24,17.98,17.98,17.98,17.98,4
,2011-05-24 15:30,24,17.92,17.92,17.92,17.92,1
,2011-05-24 17:00,25,17.98,17.98,17.98,17.98,5
,2011-05-24 18:30,25,17.96,17.96,17.96,17.96,2
,2011-05-24 22:30,25,17.95,17.95,17.95,17.95,1
,2011-05-25 09:00,25,17.99,18,17.9,17.93,18
,2011-05-25 09:30,25,17.93,17.98,17.93,17.96,10
,2011-05-25 10:00,25,17.96,17.99,17.96,17.99,6
,2011-05-25 10:30,25,18,18.2,18,18.16,100
,2011-05-25 11:00,25,18.25,18.3,18.18,18.24,12
,2011-05-25 11:30,25,18.29,18.4,18.28,18.35,72
,2011-05-25 12:00,25,18.32,18.36,18.32,18.32,27
,2011-05-25 12:30,25,18.32,18.32,18.31,18.32,5
,2011-05-25 13:00,25,18.3,18.34,18.29,18.31,26
,2011-05-25 13:30,25,18.31,18.34,18.3,18.3,13
,2011-05-25 14:00,25,18.27,18.27,18.27,18.27,1
,2011-05-25 14:30,25,18.3,18.3,18.3,18.3,5
,2011-05-25 15:00,25,18.29,18.29,18.25,18.25,19
,2011-05-25 15:30,25,18.25,18.26,18.23,18.23,19
,2011-05-25 17:30,26,18.23,18.23,18.23,18.23,1
,2011-05-26 00:00,26,18.23,18.23,18.23,18.23,1
,2011-05-26 08:00,26,18.25,18.25,18.25,18.25,3
,2011-05-26 08:30,26,18.25,18.29,18.25,18.29,6
,2011-05-26 09:00,26,18.28,18.4,18.28,18.4,51
,2011-05-26 09:30,26,18.36,18.37,18.34,18.34,14
,2011-05-26 10:00,26,18.32,18.32,18.3,18.3,18
,2011-05-26 10:30,26,18.29,18.41,18.28,18.41,42
,2011-05-26 11:00,26,18.43,18.44,18.41,18.41,10
,2011-05-26 11:30,26,18.4,18.4,18.4,18.4,9
,2011-05-26 12:00,26,18.39,18.39,18.39,18.39,1
,2011-05-26 12:30,26,18.41,18.41,18.41,18.41,2
,2011-05-26 13:00,26,18.4,18.41,18.36,18.36,8
,2011-05-26 13:30,26,18.36,18.36,18.36,18.36,1
,2011-05-26 14:00,26,18.4,18.4,18.4,18.4,2
,2011-05-26 15:30,26,18.4,18.4,18.4,18.4,4
,2011-05-27 01:30,27,18.43,18.44,18.43,18.44,3
,2011-05-27 07:30,27,18.44,18.45,18.44,18.45,2
,2011-05-27 08:00,27,18.46,18.54,18.46,18.54,54
,2011-05-27 09:00,27,18.5,18.5,18.5,18.5,6
,2011-05-27 09:30,27,18.51,18.54,18.51,18.54,10
,2011-05-27 10:00,27,18.54,18.6,18.52,18.52,31
,2011-05-27 10:30,27,18.5,18.6,18.5,18.55,29
,2011-05-27 11:30,27,18.51,18.51,18.51,18.51,3
,2011-05-27 12:00,27,18.51,18.53,18.45,18.48,24
,2011-05-27 12:30,27,18.49,18.49,18.49,18.49,2
,2011-05-27 13:00,27,18.48,18.51,18.47,18.51,15
,2011-05-27 13:30,27,18.51,18.51,18.51,18.51,2
,2011-05-30 17:00,31,18.48,18.48,18.48,18.48,1
,2011-05-30 18:30,31,18.5,18.5,18.49,18.49,2
,2011-05-30 20:00,31,18.53,18.53,18.53,18.53,2
,2011-05-30 20:30,31,18.53,18.53,18.53,18.53,7
,2011-05-31 01:00,31,18.53,18.53,18.53,18.53,6
,2011-05-31 01:30,31,18.55,18.59,18.55,18.59,5
,2011-05-31 02:30,31,18.58,18.6,18.58,18.6,5
,2011-05-31 03:00,31,18.6,18.6,18.6,18.6,3
,2011-05-31 04:30,31,18.63,18.63,18.6,18.6,3
,2011-05-31 08:30,31,18.59,18.59,18.59,18.59,5
,2011-05-31 09:00,31,18.57,18.59,18.55,18.55,25
,2011-05-31 09:30,31,18.6,18.6,18.58,18.59,4
,2011-05-31 10:00,31,18.57,18.65,18.57,18.65,13
,2011-05-31 10:30,31,18.6,18.89,18.58,18.8,68
,2011-05-31 11:00,31,18.82,18.85,18.76,18.76,15
,2011-05-31 11:30,31,18.75,18.75,18.75,18.75,1
,2011-05-31 12:30,31,18.72,18.75,18.72,18.75,3
,2011-05-31 13:00,31,18.75,18.76,18.75,18.76,8
,2011-05-31 14:00,31,18.76,18.85,18.76,18.85,32
,2011-05-31 14:30,31,18.83,18.84,18.83,18.84,4
,2011-05-31 15:00,31,18.85,18.85,18.85,18.85,6
,2011-05-31 17:00,1,18.88,18.88,18.88,18.88,4
,2011-05-31 20:00,1,18.88,18.93,18.88,18.93,5
,2011-05-31 20:30,1,18.93,18.93,18.93,18.93,18
,2011-05-31 21:00,1,18.93,18.95,18.93,18.95,8
,2011-05-31 21:30,1,18.95,18.95,18.95,18.95,3
,2011-05-31 22:00,1,18.99,18.99,18.99,18.99,1
,2011-06-01 01:30,1,18.91,18.91,18.91,18.91,3
,2011-06-01 06:00,1,18.9,18.9,18.88,18.88,3
,2011-06-01 06:30,1,18.92,18.92,18.92,18.92,1
,2011-06-01 07:00,1,18.92,18.94,18.92,18.94,10
,2011-06-01 08:00,1,18.94,19,18.94,18.99,16
,2011-06-01 08:30,1,18.97,19,18.97,18.97,40
,2011-06-01 09:00,1,19,19,18.9,18.93,12
,2011-06-01 09:30,1,18.97,19,18.93,19,37
,2011-06-01 10:00,1,19,19,19,19,11
,2011-06-01 10:30,1,19.02,19.02,18.92,19,39
,2011-06-01 11:00,1,18.94,18.94,18.9,18.9,36
,2011-06-01 11:30,1,18.9,18.9,18.88,18.88,2
,2011-06-01 12:00,1,18.96,19,18.96,19,7
,2011-06-01 13:00,1,18.95,19,18.91,18.92,13
,2011-06-01 14:30,1,18.92,18.92,18.92,18.92,1
,2011-06-01 15:30,1,18.92,18.92,18.92,18.92,1
,2011-06-02 07:00,2,18.91,18.91,18.9,18.9,4
,2011-06-02 07:30,2,18.88,18.88,18.88,18.88,5
,2011-06-02 08:00,2,18.88,18.88,18.88,18.88,3
,2011-06-02 08:30,2,18.9,18.9,18.9,18.9,1
,2011-06-02 09:30,2,18.88,18.88,18.85,18.85,20
,2011-06-02 10:00,2,18.85,18.85,18.85,18.85,4
,2011-06-02 10:30,2,18.85,18.96,18.85,18.91,65
,2011-06-02 11:00,2,18.93,18.93,18.83,18.83,10
,2011-06-02 11:30,2,18.84,18.84,18.83,18.83,6
,2011-06-02 12:00,2,18.82,18.89,18.82,18.89,3
,2011-06-02 12:30,2,18.88,18.94,18.83,18.88,16
,2011-06-02 13:00,2,18.88,18.91,18.88,18.89,14
,2011-06-02 14:00,2,18.89,18.89,18.89,18.89,1
,2011-06-02 14:30,2,18.88,18.88,18.88,18.88,2
,2011-06-02 15:00,2,18.9,18.9,18.9,18.9,6
,2011-06-02 15:30,2,18.86,18.86,18.83,18.83,3
,2011-06-02 20:00,3,18.93,18.93,18.93,18.93,1
,2011-06-03 00:30,3,18.93,18.93,18.93,18.93,7
,2011-06-03 01:30,3,18.93,18.93,18.93,18.93,1
,2011-06-03 06:30,3,18.93,18.93,18.93,18.93,3
,2011-06-03 07:30,3,18.94,18.99,18.94,18.99,2
,2011-06-03 08:00,3,18.92,18.92,18.92,18.92,1
,2011-06-03 08:30,3,18.94,18.95,18.94,18.95,3
,2011-06-03 09:00,3,18.98,18.98,18.94,18.96,16
,2011-06-03 09:30,3,18.96,19,18.94,18.94,13
,2011-06-03 10:00,3,18.95,18.95,18.89,18.89,8
,2011-06-03 10:30,3,18.89,19.05,18.89,18.94,91
,2011-06-03 11:00,3,18.98,18.98,18.98,18.98,1
,2011-06-03 12:30,3,18.93,18.93,18.93,18.93,2
,2011-06-03 13:00,3,18.91,18.97,18.91,18.97,12
,2011-06-05 17:00,6,18.84,18.86,18.84,18.86,5
,2011-06-05 21:00,6,18.95,18.95,18.95,18.95,1
,2011-06-06 02:00,6,18.95,18.95,18.95,18.95,4
,2011-06-06 03:00,6,18.95,18.95,18.95,18.95,4
,2011-06-06 05:30,6,18.87,18.87,18.87,18.87,1
,2011-06-06 06:00,6,18.86,18.86,18.86,18.86,8
,2011-06-06 07:00,6,18.85,18.87,18.84,18.87,7
,2011-06-06 07:30,6,18.84,18.84,18.84,18.84,7
,2011-06-06 08:00,6,18.93,18.93,18.93,18.93,1
,2011-06-06 09:00,6,18.85,18.88,18.84,18.88,8
,2011-06-06 09:30,6,18.88,18.9,18.88,18.9,19
,2011-06-06 10:00,6,18.85,18.9,18.85,18.9,2
,2011-06-06 10:30,6,18.9,18.99,18.9,18.99,40
,2011-06-06 11:00,6,18.99,19.04,18.99,18.99,38
,2011-06-06 11:30,6,19,19.04,19,19.04,4
,2011-06-06 12:00,6,19.03,19.03,18.92,19.03,31
,2011-06-06 12:30,6,18.97,19.02,18.97,19.02,4
,2011-06-06 13:00,6,19.01,19.01,19.01,19.01,1
,2011-06-06 15:30,6,18.98,19,18.98,19,2
,2011-06-06 17:00,7,19.02,19.02,19.02,19.02,1
,2011-06-06 18:00,7,18.99,18.99,18.99,18.99,1
,2011-06-06 20:30,7,19.01,19.01,19.01,19.01,1
,2011-06-07 07:30,7,19.01,19.02,19.01,19.02,8
,2011-06-07 08:00,7,19.05,19.09,19.05,19.09,2
,2011-06-07 09:00,7,19.02,19.05,18.95,19,16
,2011-06-07 09:30,7,19.02,19.04,19.02,19.04,7
,2011-06-07 10:00,7,18.98,18.98,18.97,18.97,11
,2011-06-07 10:30,7,18.97,19,18.86,19,80
,2011-06-07 11:00,7,18.9,18.9,18.86,18.9,37
,2011-06-07 11:30,7,18.92,18.92,18.88,18.88,20
,2011-06-07 12:00,7,18.9,18.9,18.87,18.87,22
,2011-06-07 12:30,7,18.87,18.87,18.87,18.87,10
,2011-06-07 13:00,7,18.87,18.87,18.86,18.87,25
,2011-06-07 13:30,7,18.87,18.87,18.85,18.85,7
,2011-06-07 14:00,7,18.85,18.85,18.81,18.81,14
,2011-06-07 14:30,7,18.8,18.81,18.8,18.81,5
,2011-06-07 17:00,8,18.86,18.86,18.86,18.86,1
,2011-06-07 18:30,8,18.83,18.83,18.83,18.83,1
,2011-06-08 06:30,8,18.86,18.86,18.86,18.86,1
,2011-06-08 08:00,8,18.88,18.91,18.88,18.91,8
,2011-06-08 08:30,8,18.9,18.9,18.9,18.9,4
,2011-06-08 09:00,8,18.9,18.91,18.9,18.91,21
,2011-06-08 09:30,8,18.92,18.92,18.92,18.92,16
,2011-06-08 10:00,8,18.94,18.95,18.94,18.95,24
,2011-06-08 10:30,8,18.94,19.06,18.94,18.95,41
,2011-06-08 11:00,8,18.98,18.98,18.98,18.98,1
,2011-06-08 11:30,8,18.96,18.97,18.96,18.96,7
,2011-06-08 12:00,8,18.96,18.97,18.96,18.97,5
,2011-06-08 19:00,9,18.97,19,18.97,19,11
,2011-06-08 19:30,9,19.05,19.05,19.05,19.05,7
,2011-06-09 10:00,9,19.04,19.04,19.04,19.04,2
,2011-06-09 10:30,9,19.02,19.02,18.93,18.98,14
,2011-06-09 11:00,9,18.98,18.98,18.98,18.98,1
,2011-06-09 11:30,9,19.02,19.02,19.02,19.02,1
,2011-06-09 12:30,9,19,19,19,19,1
,2011-06-09 15:00,9,19,19,19,19,2
,2011-06-10 01:00,10,19,19,19,19,1
,2011-06-10 03:30,10,19.03,19.03,19.03,19.03,1
,2011-06-10 07:00,10,19,19,19,19,1
,2011-06-10 07:30,10,19.03,19.14,19.03,19.06,12
,2011-06-10 08:00,10,19.06,19.06,19.06,19.06,4
,2011-06-10 09:00,10,19.06,19.1,19.06,19.1,3
,2011-06-10 10:00,10,19.08,19.1,19.07,19.1,9
,2011-06-10 10:30,10,19.07,19.1,19.06,19.07,13
,2011-06-10 13:00,10,19.07,19.07,19.07,19.07,1
,2011-06-10 13:30,10,19.07,19.07,19.06,19.06,3
,2011-06-12 17:00,13,19.05,19.05,19.05,19.05,8
,2011-06-13 02:30,13,19.05,19.05,19.05,19.05,4
,2011-06-13 03:30,13,19.03,19.03,19.03,19.03,1
,2011-06-13 04:00,13,19.03,19.03,19.03,19.03,1
,2011-06-13 08:00,13,19.03,19.03,19.03,19.03,1
,2011-06-13 08:30,13,19.03,19.05,19.03,19.05,14
,2011-06-13 09:00,13,19.06,19.06,19.06,19.06,6
,2011-06-13 09:30,13,19.05,19.06,19.05,19.05,35
,2011-06-13 10:00,13,19.05,19.08,19.05,19.05,20
,2011-06-13 10:30,13,19.07,19.08,19.07,19.08,6
,2011-06-13 11:30,13,19.06,19.06,19.06,19.06,3
,2011-06-13 12:00,13,19.1,19.1,19.1,19.1,1
,2011-06-13 12:30,13,19.08,19.1,19.08,19.1,2
,2011-06-13 13:00,13,19.11,19.16,19.11,19.16,6
,2011-06-13 14:00,13,19.1,19.1,19.1,19.1,7
,2011-06-14 02:00,14,19.08,19.08,19.08,19.08,1
,2011-06-14 06:00,14,19.1,19.1,19.1,19.1,2
,2011-06-14 08:00,14,19.14,19.14,19.14,19.14,1
,2011-06-14 08:30,14,19.15,19.15,19.15,19.15,1
,2011-06-14 09:00,14,19.13,19.2,19.13,19.2,5
,2011-06-14 09:30,14,19.17,19.17,19.17,19.17,1
,2011-06-14 10:00,14,19.17,19.25,19.16,19.16,8
,2011-06-14 11:00,14,19.16,19.16,19.16,19.16,1
,2011-06-14 11:30,14,19.18,19.22,19.18,19.22,9
,2011-06-14 12:00,14,19.2,19.2,19.2,19.2,1
,2011-06-14 13:00,14,19.22,19.22,19.22,19.22,2
,2011-06-14 14:00,14,19.22,19.22,19.22,19.22,1
,2011-06-14 14:30,14,19.22,19.22,19.22,19.22,1
,2011-06-14 15:30,14,19.22,19.22,19.22,19.22,1
,2011-06-15 00:30,15,19.2,19.2,19.2,19.2,1
,2011-06-15 07:00,15,19.2,19.2,19.2,19.2,2
,2011-06-15 09:00,15,19.17,19.17,19.16,19.16,6
,2011-06-15 09:30,15,19.18,19.19,19.18,19.19,2
,2011-06-15 10:00,15,19.17,19.19,19.17,19.19,3
,2011-06-15 13:00,15,19.17,19.17,19.17,19.17,1
,2011-06-15 13:30,15,19.19,19.19,19.19,19.19,1
,2011-06-15 15:30,15,19.18,19.18,19.18,19.18,1
,2011-06-15 17:00,16,19.25,19.25,19.25,19.25,1
,2011-06-15 19:00,16,19.17,19.17,19.17,19.17,1
,2011-06-16 09:30,16,19.17,19.17,19.15,19.15,6
,2011-06-16 10:00,16,19.15,19.16,19.12,19.14,63
,2011-06-16 10:30,16,19.16,19.19,19.16,19.19,4
,2011-06-16 11:00,16,19.19,19.19,19.19,19.19,2
,2011-06-16 12:00,16,19.18,19.18,19.18,19.18,1
,2011-06-16 12:30,16,19.16,19.17,19.15,19.15,12
,2011-06-16 13:00,16,19.2,19.2,19.2,19.2,1
,2011-06-16 14:30,16,19.19,19.19,19.19,19.19,1
,2011-06-16 15:30,16,19.19,19.19,19.19,19.19,1
,2011-06-16 20:00,17,19.2,19.2,19.2,19.2,1
,2011-06-16 20:30,17,19.2,19.2,19.2,19.2,1
,2011-06-17 07:30,17,19.2,19.2,19.15,19.16,51
,2011-06-17 08:00,17,19.15,19.15,19.15,19.15,10
,2011-06-17 08:30,17,19.15,19.17,19.15,19.17,22
,2011-06-17 09:00,17,19.14,19.14,19.14,19.14,1
,2011-06-17 10:00,17,19.14,19.14,19.14,19.14,3
,2011-06-17 10:30,17,19.15,19.15,19.15,19.15,19
,2011-06-17 11:00,17,19.15,19.16,19.15,19.15,7
,2011-06-17 12:00,17,19.15,19.15,19.14,19.15,91
,2011-06-17 12:30,17,19.15,19.16,19.15,19.15,5
,2011-06-19 17:00,20,19.15,19.15,19.15,19.15,2
,2011-06-19 17:30,20,19.13,19.13,19.13,19.13,1
,2011-06-19 18:30,20,19.15,19.16,19.15,19.15,6
,2011-06-19 21:00,20,19.13,19.15,19.13,19.15,2
,2011-06-20 02:00,20,19.15,19.15,19.15,19.15,2
,2011-06-20 08:30,20,19.13,19.13,19.13,19.13,2
,2011-06-20 09:30,20,19.15,19.15,19.15,19.15,9
,2011-06-20 10:00,20,19.15,19.15,19.15,19.15,5
,2011-06-20 10:30,20,19.15,19.15,19.15,19.15,53
,2011-06-20 11:00,20,19.15,19.15,19.15,19.15,27
,2011-06-20 11:30,20,19.15,19.15,19.15,19.15,40
,2011-06-20 12:00,20,19.15,19.15,19.15,19.15,26
,2011-06-20 13:30,20,19.13,19.13,19.13,19.13,2
,2011-06-21 00:30,21,19.13,19.13,19.13,19.13,2
,2011-06-21 02:00,21,19.13,19.13,19.13,19.13,3
,2011-06-21 03:30,21,19.11,19.11,19.1,19.1,12
,2011-06-21 06:00,21,19.1,19.1,19.1,19.1,8
,2011-06-21 07:00,21,19.1,19.1,19.1,19.1,5
,2011-06-21 08:00,21,19.11,19.14,19.1,19.14,10
,2011-06-21 08:30,21,19.11,19.14,19.11,19.14,2
,2011-06-21 09:00,21,19.11,19.14,19.1,19.11,16
,2011-06-21 09:30,21,19.14,19.14,19.14,19.14,1
,2011-06-21 10:30,21,19.11,19.12,19.11,19.11,9
,2011-06-21 11:00,21,19.1,19.14,19.1,19.11,22
,2011-06-21 11:30,21,19.11,19.11,19.11,19.11,5
,2011-06-21 12:00,21,19.13,19.13,19.13,19.13,1
,2011-06-21 12:30,21,19.1,19.1,19.1,19.1,2
,2011-06-21 13:00,21,19.14,19.14,19.14,19.14,1
,2011-06-22 09:30,22,19.12,19.12,19.12,19.12,2
,2011-06-22 11:00,22,19.12,19.12,19.12,19.12,5
,2011-06-22 12:00,22,19.13,19.14,19.13,19.14,2
,2011-06-22 13:00,22,19.14,19.14,19.14,19.14,1
,2011-06-22 15:30,22,19.12,19.12,19.12,19.12,5
,2011-06-22 18:30,23,19.13,19.14,19.13,19.14,3
,2011-06-23 07:30,23,19.14,19.14,19.14,19.14,2
,2011-06-23 11:00,23,19.12,19.15,19.11,19.14,11
,2011-06-23 11:30,23,19.12,19.13,19.1,19.13,11
,2011-06-23 12:00,23,19.1,19.1,19.1,19.1,1
,2011-06-23 12:30,23,19.11,19.11,19.11,19.11,2
,2011-06-23 13:00,23,19.13,19.14,19.13,19.14,3
,2011-06-24 06:30,24,19.15,19.15,19.15,19.15,2
,2011-06-24 07:30,24,19.15,19.22,19.15,19.22,35
,2011-06-24 09:00,24,19.21,19.21,19.2,19.2,5
,2011-06-24 09:30,24,19.21,19.21,19.21,19.21,1
,2011-06-24 11:00,24,19.2,19.23,19.19,19.23,35
,2011-06-24 11:30,24,19.2,19.23,19.19,19.23,8
,2011-06-24 12:00,24,19.22,19.22,19.22,19.22,1
,2011-06-24 12:30,24,19.22,19.22,19.22,19.22,1
,2011-06-24 13:00,24,19.23,19.23,19.23,19.23,1
,2011-06-27 04:30,27,19.2,19.2,19.18,19.18,5
,2011-06-27 05:00,27,19.17,19.17,19.15,19.15,12
,2011-06-27 07:00,27,19.21,19.21,19.21,19.21,1
,2011-06-27 08:00,27,19.21,19.21,19.21,19.21,1
,2011-06-27 09:00,27,19.22,19.22,19.22,19.22,1
,2011-06-27 09:30,27,19.23,19.23,19.23,19.23,1
,2011-06-27 11:30,27,19.23,19.23,19.23,19.23,1
,2011-06-27 13:00,27,19.22,19.23,19.17,19.17,6
,2011-06-27 14:30,27,19.19,19.19,19.19,19.19,1
,2011-06-28 07:30,28,19.21,19.21,19.21,19.21,2
,2011-06-28 08:00,28,19.22,19.22,19.22,19.22,1
,2011-06-28 08:30,28,19.23,19.25,19.23,19.25,3
,2011-06-28 09:30,28,19.23,19.23,19.23,19.23,1
,2011-06-28 10:30,28,19.25,19.25,19.22,19.22,33
,2011-06-28 11:30,28,19.24,19.24,19.24,19.24,1
,2011-06-28 13:00,28,19.24,19.25,19.22,19.25,8
,2011-06-28 15:30,28,19.22,19.22,19.22,19.22,1
,2011-06-29 12:00,29,19.22,19.22,19.22,19.22,1
,2011-06-29 12:30,29,19.23,19.23,19.23,19.23,2
,2011-06-29 13:00,29,19.22,19.23,19.22,19.22,3
,2011-06-29 14:30,29,19.21,19.21,19.21,19.21,1
,2011-06-30 08:00,30,19.23,19.23,19.23,19.23,3
,2011-06-30 09:00,30,19.22,19.22,19.21,19.21,7
,2011-06-30 10:30,30,19.23,19.23,19.23,19.23,1