,2008-07-02 16:00,2,19.15,19.15,19.15,19.15,0
,2008-07-03 16:00,3,19.15,19.15,19.15,19.15,0
,2008-07-04 15:30,4,19.15,19.15,19.15,19.15,0
,2008-07-07 16:00,7,19.15,19.15,19.15,19.15,0
,2008-07-08 07:30,8,19.2,19.2,19.2,19.2,0
,2008-07-08 11:30,8,19.2,19.2,19.2,19.2,0
,2008-07-08 16:00,8,19.2,19.2,19.2,19.2,0
,2008-07-09 16:00,9,19.2,19.2,19.2,19.2,0
,2008-07-10 16:00,10,19.2,19.2,19.2,19.2,0
,2008-07-11 16:00,11,19.2,19.2,19.2,19.2,0
,2008-07-14 16:00,14,19.2,19.2,19.2,19.2,0
,2008-07-15 16:00,15,19.2,19.2,19.2,19.2,0
,2008-07-16 16:00,16,19.2,19.2,19.2,19.2,0
,2008-07-17 16:00,17,19.2,19.2,19.2,19.2,0
,2008-07-18 16:00,18,19.2,19.2,19.2,19.2,0
,2008-07-21 16:00,21,19.2,19.2,19.2,19.2,0
,2008-07-22 09:30,22,19.18,19.18,19.18,19.18,0
,2008-07-22 16:00,22,19.18,19.18,19.18,19.18,0
,2008-07-23 16:00,23,19.18,19.18,19.18,19.18,0
,2008-07-24 16:00,24,19.18,19.18,19.18,19.18,0
,2008-07-25 16:00,25,19.18,19.18,19.18,19.18,0
,2008-07-28 16:00,28,19.18,19.18,19.18,19.18,0
,2008-07-29 16:00,29,19.18,19.18,19.18,19.18,0
,2008-07-30 16:00,30,19.05,19.05,19.05,19.05,0
,2008-07-31 14:30,31,19.05,19.05,19.05,19.05,0
,2008-07-31 16:00,31,19.05,19.05,19.05,19.05,0
,2008-08-01 09:00,1,19.05,19.05,19.05,19.05,0
,2008-08-01 16:00,1,19.05,19.05,19.05,19.05,0
,2008-08-04 16:00,4,19.05,19.05,19.05,19.05,0
,2008-08-05 16:00,5,19,19,19,19,0
,2008-08-06 16:00,6,19,19,19,19,0
,2008-08-07 14:30,7,18.95,18.95,18.95,18.95,0
,2008-08-07 16:00,7,18.95,18.95,18.95,18.95,0
,2008-08-08 16:00,8,18.8,18.8,18.8,18.8,0
,2008-08-11 16:00,11,18.7,18.7,18.7,18.7,0
,2008-08-12 09:30,12,18.6,18.6,18.6,18.6,0
,2008-08-12 16:00,12,18.6,18.6,18.6,18.6,0
,2008-08-13 09:30,13,18.6,18.6,18.6,18.6,0
,2008-08-13 16:00,13,18.6,18.6,18.6,18.6,0
,2008-08-14 16:00,14,18.6,18.6,18.6,18.6,0
,2008-08-15 16:00,15,18.6,18.6,18.6,18.6,0
,2008-08-18 16:00,18,18.6,18.6,18.6,18.6,0
,2008-08-19 16:00,19,18.6,18.6,18.6,18.6,0
,2008-08-20 09:00,20,18.02,18.02,18.02,18.02,0
,2008-08-20 16:00,20,18.02,18.02,18.02,18.02,0
,2008-08-21 16:00,21,18.02,18.02,18.02,18.02,0
,2008-08-22 16:00,22,18.19,18.19,18.19,18.19,0
,2008-08-25 16:00,25,18.19,18.19,18.19,18.19,0
,2008-08-26 16:00,26,18.19,18.19,18.19,18.19,0
,2008-08-27 16:00,27,18.19,18.19,18.19,18.19,0
,2008-08-28 16:00,28,18.19,18.19,18.19,18.19,0
,2008-08-29 16:00,29,18.07,18.07,18.07,18.07,0
,2008-09-02 16:00,2,17.95,17.95,17.95,17.95,0
,2008-09-03 16:00,3,17.95,17.95,17.95,17.95,0
,2008-09-04 16:00,4,17.95,17.95,17.95,17.95,0
,2008-09-05 16:00,5,17.95,17.95,17.95,17.95,0
,2008-09-08 16:00,8,17.78,17.78,17.78,17.78,0
,2008-09-09 16:00,9,17.7,17.7,17.7,17.7,0
,2008-09-10 16:00,10,17.33,17.33,17.33,17.33,0
,2008-09-11 16:00,11,17.33,17.33,17.33,17.33,0
,2008-09-12 16:00,12,17.31,17.31,17.31,17.31,0
,2008-09-15 10:00,15,17.31,17.31,17.31,17.31,0
,2008-09-15 16:00,15,17.31,17.31,17.31,17.31,0
,2008-09-16 16:00,16,17.25,17.25,17.25,17.25,0
,2008-09-17 16:00,17,17.25,17.25,17.25,17.25,0
,2008-09-18 16:00,18,17.25,17.25,17.25,17.25,0
,2008-09-19 16:00,19,17.25,17.25,17.25,17.25,0
,2008-09-22 16:00,22,17.25,17.25,17.25,17.25,0
,2008-09-23 16:00,23,17.25,17.25,17.25,17.25,0
,2008-09-24 16:00,24,17.25,17.25,17.25,17.25,0
,2008-09-25 16:00,25,17.25,17.25,17.25,17.25,0
,2008-09-26 16:00,26,17.25,17.25,17.25,17.25,0
,2008-09-29 16:00,29,17.15,17.15,17.15,17.15,0
,2008-09-30 10:30,30,17,17,17,17,0
,2008-09-30 12:30,30,16.95,16.95,16.95,16.95,0
,2008-09-30 16:00,30,16.95,16.95,16.95,16.95,0
,2008-10-01 14:30,1,16.95,16.95,16.95,16.95,0
,2008-10-01 16:00,1,16.95,16.95,16.95,16.95,0
,2008-10-02 16:00,2,16.95,16.95,16.95,16.95,0
,2008-10-03 16:00,3,16.95,16.95,16.95,16.95,0
,2008-10-06 16:00,6,16.95,16.95,16.95,16.95,0
,2008-10-07 16:00,7,16.95,16.95,16.95,16.95,0
,2008-10-08 16:00,8,16.95,16.95,16.95,16.95,0
,2008-10-09 16:00,9,16.95,16.95,16.95,16.95,0
,2008-10-10 16:00,10,16.95,16.95,16.95,16.95,0
,2008-10-13 16:00,13,16.84,16.84,16.84,16.84,0
,2008-10-14 16:00,14,16.84,16.84,16.84,16.84,0
,2008-10-15 16:00,15,16.84,16.84,16.84,16.84,0
,2008-10-16 09:30,16,16.55,16.55,16.55,16.55,0
,2008-10-16 16:00,16,16.55,16.55,16.55,16.55,0
,2008-10-17 16:00,17,15.8,15.8,15.8,15.8,0
,2008-10-20 16:00,20,15.8,15.8,15.8,15.8,0
,2008-10-21 16:00,21,15.8,15.8,15.8,15.8,0
,2008-10-22 16:00,22,15.8,15.8,15.8,15.8,0
,2008-10-23 16:00,23,15.8,15.8,15.8,15.8,0
,2008-10-24 16:00,24,15.8,15.8,15.8,15.8,0
,2008-10-27 16:00,27,15.8,15.8,15.8,15.8,0
,2008-10-28 16:00,28,15.8,15.8,15.8,15.8,0
,2008-10-29 16:00,29,15.8,15.8,15.8,15.8,0
,2008-10-30 16:00,30,15.8,15.8,15.8,15.8,0
,2008-10-31 16:00,31,15.8,15.8,15.8,15.8,0
,2008-11-10 13:30,10,15.6,15.6,15.6,15.6,8
,2009-01-26 10:30,26,15,15,15,15,1
,2009-01-29 12:30,29,15.1,15.1,15.1,15.1,1
,2009-01-30 09:30,30,15.05,15.05,15.05,15.05,1
,2009-02-09 09:30,9,15.05,15.05,15.05,15.05,1
,2009-02-20 10:00,20,14.8,14.8,14.8,14.8,1
,2009-02-23 13:00,23,14.75,14.75,14.75,14.75,1
,2009-03-09 12:30,9,15.05,15.05,15.05,15.05,10
,2009-03-13 12:00,13,15.15,15.15,15.15,15.15,1
,2009-03-16 13:30,16,15.18,15.18,15.18,15.18,1
,2009-03-16 15:00,16,15.2,15.2,15.2,15.2,5
,2009-03-17 10:00,17,15.3,15.3,15.3,15.3,10
,2009-03-17 11:00,17,15.32,15.32,15.32,15.32,1
,2009-03-17 11:30,17,15.27,15.27,15.27,15.27,1
,2009-03-18 10:00,18,15.33,15.33,15.33,15.33,1
,2009-03-19 09:30,19,15.33,15.33,15.33,15.33,5
,2009-03-19 11:00,19,15.5,15.5,15.5,15.5,1
,2009-03-19 20:30,20,15.55,15.55,15.55,15.55,1
,2009-03-24 07:30,24,15.62,15.62,15.62,15.62,1
,2009-03-25 10:30,25,15.75,15.75,15.75,15.75,2
,2009-03-26 08:30,26,15.65,15.8,15.65,15.75,5
,2009-03-31 13:00,31,15.67,15.67,15.67,15.67,1
,2009-04-01 09:00,1,15.63,15.63,15.63,15.63,2
,2009-04-01 12:30,1,15.6,15.6,15.6,15.6,2
,2009-04-01 18:00,2,15.6,15.6,15.6,15.6,1
,2009-04-03 09:00,3,15.6,15.6,15.6,15.6,1
,2009-04-06 12:30,6,15.65,15.65,15.65,15.65,2
,2009-04-07 09:30,7,15.6,15.6,15.58,15.58,2
,2009-04-07 10:00,7,15.58,15.6,15.58,15.6,2
,2009-04-07 12:00,7,15.55,15.55,15.55,15.55,1
,2009-04-08 07:30,8,15.52,15.52,15.52,15.52,1
,2009-04-09 12:30,9,15.69,15.7,15.69,15.7,2
,2009-04-15 10:00,15,15.6,15.8,15.6,15.8,2
,2009-04-15 15:00,15,15.8,15.8,15.8,15.8,2
,2009-04-16 10:00,16,15.75,15.78,15.75,15.78,6
,2009-04-16 10:30,16,15.8,15.8,15.8,15.8,1
,2009-04-17 11:00,17,15.77,15.77,15.77,15.77,4
,2009-04-21 12:30,21,15.85,15.85,15.85,15.85,5
,2009-04-22 13:00,22,15.89,15.91,15.86,15.91,3
,2009-04-27 17:30,28,15.74,15.85,15.74,15.85,2
,2009-04-27 18:30,28,15.8,15.8,15.8,15.8,1
,2009-04-30 15:00,30,15.65,15.65,15.65,15.65,1
,2009-05-04 10:30,4,15.6,15.65,15.6,15.65,2
,2009-05-05 08:00,5,15.53,15.55,15.52,15.55,6
,2009-05-05 11:00,5,15.49,15.6,15.49,15.6,2
,2009-05-06 14:30,6,15.55,15.55,15.55,15.55,1
,2009-05-07 13:00,7,15.64,15.64,15.64,15.64,1
,2009-05-11 11:00,11,15.6,15.88,15.6,15.88,2
,2009-05-11 13:00,11,15.8,15.84,15.8,15.84,2
,2009-05-11 14:30,11,15.8,15.8,15.8,15.8,1
,2009-05-11 15:00,11,15.8,15.8,15.8,15.8,1
,2009-05-12 10:00,12,15.9,15.94,15.9,15.94,11
,2009-05-13 09:30,13,15.9,15.9,15.9,15.9,1
,2009-05-13 10:30,13,15.94,15.94,15.91,15.91,2
,2009-05-13 11:30,13,15.94,15.94,15.94,15.94,1
,2009-05-13 12:00,13,15.98,15.98,15.98,15.98,2
,2009-05-14 11:00,14,15.98,15.98,15.98,15.98,6
,2009-05-14 12:30,14,15.98,15.98,15.98,15.98,7
,2009-05-14 13:00,14,15.98,16,15.98,16,3
,2009-05-15 12:00,15,15.82,15.82,15.82,15.82,1
,2009-05-15 12:30,15,15.83,15.9,15.83,15.9,5
,2009-05-15 13:00,15,15.86,15.93,15.86,15.88,3
,2009-05-18 10:30,18,15.9,15.9,15.9,15.9,1
,2009-05-18 13:00,18,15.9,15.95,15.9,15.95,4
,2009-05-19 09:00,19,15.85,15.85,15.8,15.8,2
,2009-05-19 10:30,19,15.8,15.8,15.8,15.8,1
,2009-05-19 14:00,19,15.8,15.8,15.8,15.8,1
,2009-05-20 09:30,20,15.83,15.83,15.83,15.83,1
,2009-05-20 10:00,20,15.83,15.9,15.83,15.9,3
,2009-05-20 10:30,20,15.83,15.83,15.8,15.8,3
,2009-05-20 15:30,20,15.79,15.79,15.79,15.79,1
,2009-05-21 10:00,21,15.75,15.75,15.75,15.75,1
,2009-05-22 08:00,22,15.69,15.72,15.69,15.72,2
,2009-05-22 09:30,22,15.73,15.73,15.73,15.73,1
,2009-05-22 10:00,22,15.73,15.73,15.73,15.73,2
,2009-05-22 10:30,22,15.73,15.73,15.73,15.73,1
,2009-05-22 13:00,22,15.79,15.79,15.79,15.79,1
,2009-05-26 09:00,26,15.75,15.75,15.75,15.75,1
,2009-05-26 10:00,26,15.7,15.7,15.7,15.7,1
,2009-05-26 11:30,26,15.72,15.72,15.7,15.7,2
,2009-05-27 10:00,27,15.75,15.78,15.75,15.78,2
,2009-05-27 12:30,27,15.85,15.87,15.85,15.87,2
,2009-05-28 09:30,28,15.9,15.9,15.9,15.9,1
,2009-05-28 10:30,28,15.93,15.93,15.93,15.93,1
,2009-05-28 14:00,28,15.87,15.87,15.87,15.87,1
,2009-05-28 14:30,28,15.87,15.87,15.87,15.87,1
,2009-05-29 08:30,29,15.9,15.93,15.9,15.93,2
,2009-05-29 11:00,29,15.88,15.88,15.88,15.88,1
,2009-05-29 11:30,29,15.88,15.88,15.88,15.88,4
,2009-06-01 10:30,1,15.9,15.9,15.9,15.9,1
,2009-06-01 12:30,1,15.92,15.92,15.92,15.92,1
,2009-06-01 13:30,1,15.92,15.92,15.92,15.92,3
,2009-06-02 11:00,2,15.89,15.89,15.89,15.89,2
,2009-06-03 09:00,3,15.86,15.86,15.86,15.86,1
,2009-06-03 10:00,3,15.85,15.85,15.85,15.85,2
,2009-06-03 10:30,3,15.83,15.83,15.81,15.81,2
,2009-06-03 11:00,3,15.85,15.85,15.85,15.85,1
,2009-06-04 08:00,4,15.85,15.85,15.85,15.85,1
,2009-06-04 10:00,4,15.75,15.75,15.75,15.75,1
,2009-06-04 10:30,4,15.77,15.77,15.77,15.77,1
,2009-06-04 11:00,4,15.74,15.74,15.74,15.74,1
,2009-06-05 10:30,5,15.8,15.8,15.75,15.75,2
,2009-06-05 11:00,5,15.75,15.75,15.75,15.75,3
,2009-06-05 11:30,5,15.73,15.73,15.73,15.73,1
,2009-06-05 12:00,5,15.7,15.7,15.7,15.7,1
,2009-06-05 12:30,5,15.7,15.7,15.68,15.68,2
,2009-06-05 13:00,5,15.66,15.66,15.66,15.66,3
,2009-06-05 13:30,5,15.66,15.66,15.66,15.66,5
,2009-06-08 09:30,8,15.7,15.7,15.7,15.7,1
,2009-06-08 12:00,8,15.7,15.7,15.7,15.7,1
,2009-06-08 12:30,8,15.7,15.7,15.7,15.7,1
,2009-06-08 14:00,8,15.75,15.77,15.75,15.77,2
,2009-06-08 19:30,9,15.72,15.72,15.72,15.72,1
,2009-06-09 13:00,9,15.75,15.75,15.75,15.75,1
,2009-06-09 15:30,9,15.76,15.76,15.76,15.76,1
,2009-06-10 08:30,10,15.75,15.75,15.75,15.75,2
,2009-06-10 09:30,10,15.7,15.7,15.7,15.7,3
,2009-06-10 10:00,10,15.7,15.7,15.7,15.7,2
,2009-06-10 12:00,10,15.7,15.7,15.67,15.7,9
,2009-06-10 12:30,10,15.7,15.7,15.66,15.66,8
,2009-06-10 13:00,10,15.69,15.69,15.65,15.65,17
,2009-06-10 13:30,10,15.66,15.7,15.66,15.7,5
,2009-06-11 11:00,11,15.62,15.62,15.62,15.62,1
,2009-06-11 12:00,11,15.6,15.6,15.57,15.57,2
,2009-06-11 12:30,11,15.53,15.53,15.53,15.53,1
,2009-06-12 09:00,12,15.56,15.56,15.5,15.5,3
,2009-06-12 11:00,12,15.44,15.44,15.44,15.44,4
,2009-06-12 11:30,12,15.48,15.48,15.45,15.45,3
,2009-06-12 12:00,12,15.53,15.53,15.5,15.5,5
,2009-06-12 12:30,12,15.45,15.45,15.43,15.43,2
,2009-06-15 10:00,15,15.45,15.45,15.45,15.45,1
,2009-06-15 11:30,15,15.41,15.41,15.41,15.41,1
,2009-06-15 18:00,16,15.4,15.4,15.4,15.4,3
,2009-06-16 08:00,16,15.41,15.41,15.41,15.41,1
,2009-06-16 12:30,16,15.48,15.48,15.48,15.48,1
,2009-06-17 07:00,17,15.45,15.45,15.45,15.45,3
,2009-06-17 10:30,17,15.43,15.43,15.41,15.41,3
,2009-06-17 11:30,17,15.43,15.43,15.43,15.43,1
,2009-06-17 12:00,17,15.45,15.45,15.45,15.45,1
,2009-06-17 12:30,17,15.44,15.49,15.44,15.49,2
,2009-06-17 13:00,17,15.46,15.51,15.41,15.51,16
,2009-06-17 15:00,17,15.48,15.48,15.48,15.48,3
,2009-06-18 09:00,18,15.45,15.45,15.45,15.45,1
,2009-06-18 09:30,18,15.42,15.42,15.42,15.42,1
,2009-06-18 11:00,18,15.45,15.45,15.4,15.4,3
,2009-06-18 13:00,18,15.4,15.46,15.4,15.46,2
,2009-06-18 17:30,19,15.39,15.39,15.39,15.39,2
,2009-06-19 11:00,19,15.4,15.4,15.4,15.4,5
,2009-06-19 12:00,19,15.35,15.35,15.35,15.35,4
,2009-06-19 12:30,19,15.31,15.31,14.68,14.68,12
,2009-06-19 13:00,19,15.2,15.2,15.2,15.2,1
,2009-06-22 09:00,22,15.35,15.37,15.28,15.28,14
,2009-06-22 09:30,22,15.37,15.37,15.33,15.33,5
,2009-06-22 10:30,22,15.18,15.18,15.18,15.18,1
,2009-06-22 11:30,22,15.2,15.2,15.2,15.2,1
,2009-06-22 12:30,22,15.2,15.2,15.18,15.18,4
,2009-06-22 13:00,22,15.15,15.15,15.15,15.15,2
,2009-06-23 07:00,23,15.15,15.15,15.15,15.15,2
,2009-06-23 09:00,23,15.1,15.1,15.1,15.1,2
,2009-06-23 10:00,23,15.13,15.15,15.13,15.15,4
,2009-06-24 12:00,24,15.16,15.16,15.15,15.15,3
,2009-06-25 11:00,25,15.25,15.26,15.25,15.26,2
,2009-06-25 12:00,25,15.28,15.28,15.28,15.28,1
,2009-06-25 12:30,25,15.28,15.33,15.27,15.3,24
,2009-06-25 13:00,25,15.23,15.23,15.23,15.23,1
,2009-06-25 14:00,25,15.28,15.28,15.28,15.28,1
,2009-06-25 18:00,26,15.36,15.36,15.36,15.36,1
,2009-06-26 11:30,26,15.36,15.38,15.36,15.38,5
,2009-06-29 13:30,29,15.28,15.28,15.28,15.28,1
,2009-06-30 10:30,30,15.24,15.24,15.24,15.24,1
,2009-07-01 13:00,1,15.2,15.2,15.2,15.2,1
,2009-07-01 21:00,2,15.25,15.25,15.25,15.25,1
,2009-07-02 13:00,2,15.26,15.26,15.26,15.26,1
,2009-07-06 10:00,6,15.28,15.28,15.28,15.28,2
,2009-07-06 10:30,6,15.25,15.25,15.25,15.25,1
,2009-07-06 12:00,6,15.25,15.25,15.25,15.25,2
,2009-07-06 14:30,6,15.2,15.2,15.2,15.2,2
,2009-07-06 15:00,6,15.15,15.15,15.15,15.15,9
,2009-07-07 11:30,7,15.23,15.23,15.23,15.23,1
,2009-07-07 13:00,7,15.25,15.25,15.25,15.25,1
,2009-07-07 13:30,7,15.25,15.25,15.25,15.25,2
,2009-07-08 09:00,8,15.35,15.35,15.35,15.35,2
,2009-07-08 09:30,8,15.35,15.4,15.35,15.4,6
,2009-07-08 11:00,8,15.35,15.35,15.35,15.35,1
,2009-07-09 10:30,9,15.25,15.25,15.25,15.25,1
,2009-07-09 14:30,9,15.25,15.25,15.25,15.25,1
,2009-07-10 08:00,10,15.3,15.3,15.3,15.3,4
,2009-07-10 09:00,10,15.25,15.3,15.25,15.3,6
,2009-07-10 09:30,10,15.34,15.34,15.34,15.34,1
,2009-07-10 10:00,10,15.3,15.3,15.3,15.3,5
,2009-07-13 13:00,13,15.4,15.4,15.4,15.4,3
,2009-07-14 10:00,14,15.45,15.46,15.45,15.46,2
,2009-07-14 11:00,14,15.4,15.4,15.4,15.4,1
,2009-07-14 11:30,14,15.45,15.45,15.45,15.45,2
,2009-07-14 12:30,14,15.45,15.45,15.45,15.45,2
,2009-07-14 13:00,14,15.45,15.45,15.45,15.45,1
,2009-07-15 08:00,15,15.49,15.5,15.49,15.5,2
,2009-07-15 09:00,15,15.57,15.65,15.57,15.65,3
,2009-07-15 09:30,15,15.7,15.7,15.7,15.7,1
,2009-07-15 10:30,15,15.56,15.56,15.56,15.56,1
,2009-07-15 12:00,15,15.7,15.7,15.7,15.7,1
,2009-07-16 08:00,16,15.75,15.75,15.75,15.75,2
,2009-07-16 09:30,16,15.75,15.75,15.75,15.75,3
,2009-07-16 10:00,16,15.75,15.75,15.75,15.75,2
,2009-07-16 10:30,16,15.79,15.81,15.79,15.81,8
,2009-07-16 11:00,16,15.85,15.86,15.85,15.86,11
,2009-07-16 11:30,16,15.81,15.81,15.81,15.81,1
,2009-07-16 12:00,16,15.86,15.86,15.86,15.86,1
,2009-07-16 12:30,16,15.86,15.88,15.86,15.88,4
,2009-07-16 13:00,16,15.85,15.85,15.85,15.85,1
,2009-07-16 14:00,16,15.76,15.76,15.76,15.76,1
,2009-07-16 15:00,16,15.88,15.88,15.88,15.88,2
,2009-07-17 08:30,17,15.8,15.8,15.8,15.8,1
,2009-07-17 09:30,17,15.88,15.9,15.88,15.9,5
,2009-07-20 10:30,20,15.78,15.83,15.78,15.83,4
,2009-07-20 11:00,20,15.86,15.86,15.86,15.86,2
,2009-07-20 11:30,20,15.87,15.87,15.87,15.87,2
,2009-07-20 12:30,20,15.9,15.9,15.9,15.9,1
,2009-07-20 13:00,20,15.9,15.9,15.9,15.9,4
,2009-07-20 13:30,20,15.9,15.9,15.9,15.9,1
,2009-07-20 14:30,20,15.9,15.9,15.9,15.9,2
,2009-07-21 08:00,21,15.9,15.9,15.9,15.9,1
,2009-07-21 08:30,21,15.9,15.9,15.9,15.9,3
,2009-07-21 10:00,21,15.89,15.89,15.89,15.89,1
,2009-07-21 11:30,21,15.85,15.85,15.85,15.85,1
,2009-07-21 12:00,21,15.85,15.85,15.85,15.85,1
,2009-07-21 13:00,21,15.85,15.85,15.8,15.8,2
,2009-07-21 13:30,21,15.85,15.85,15.85,15.85,1
,2009-07-21 15:00,21,15.75,15.75,15.75,15.75,1
,2009-07-21 17:00,22,15.85,15.85,15.85,15.85,1
,2009-07-22 11:00,22,15.74,15.74,15.74,15.74,2
,2009-07-22 12:30,22,15.76,15.76,15.76,15.76,1
,2009-07-22 13:00,22,15.76,15.84,15.76,15.84,5
,2009-07-22 18:30,23,15.88,15.88,15.88,15.88,1
,2009-07-23 10:30,23,15.86,15.88,15.86,15.88,3
,2009-07-23 11:00,23,15.88,15.88,15.88,15.88,4
,2009-07-23 12:30,23,15.9,15.93,15.9,15.93,15
,2009-07-23 13:00,23,15.93,15.95,15.93,15.95,11
,2009-07-23 15:30,23,15.95,15.95,15.95,15.95,4
,2009-07-23 21:30,24,15.96,15.96,15.96,15.96,1
,2009-07-24 08:00,24,15.95,15.96,15.95,15.96,4
,2009-07-24 09:30,24,15.96,15.96,15.96,15.96,1
,2009-07-24 10:30,24,15.96,15.96,15.96,15.96,1
,2009-07-24 11:00,24,15.96,15.96,15.96,15.96,2
,2009-07-24 11:30,24,15.94,15.94,15.94,15.94,3
,2009-07-27 09:00,27,15.94,15.94,15.94,15.94,1
,2009-07-27 09:30,27,15.94,15.94,15.94,15.94,1
,2009-07-28 07:30,28,15.9,15.9,15.9,15.9,2
,2009-07-28 10:30,28,15.94,15.94,15.9,15.9,2
,2009-07-28 14:00,28,15.9,15.9,15.9,15.9,1
,2009-07-29 09:00,29,15.85,15.85,15.75,15.75,3
,2009-07-29 09:30,29,15.78,15.78,15.78,15.78,1
,2009-07-29 12:00,29,15.77,15.77,15.76,15.76,2
,2009-07-29 12:30,29,15.71,15.71,15.71,15.71,1
,2009-07-30 09:30,30,15.65,15.65,15.65,15.65,2
,2009-07-30 10:30,30,15.65,15.82,15.65,15.76,10
,2009-07-30 11:00,30,15.66,15.66,15.65,15.65,2
,2009-07-30 11:30,30,15.65,15.65,15.65,15.65,1
,2009-07-30 12:00,30,15.63,15.63,15.63,15.63,2
,2009-07-30 12:30,30,15.56,15.59,15.56,15.59,3
,2009-07-30 17:00,31,15.52,15.52,15.52,15.52,2
,2009-07-31 09:00,31,15.73,15.73,15.6,15.61,3
,2009-08-03 11:00,3,15.56,15.59,15.56,15.59,2
,2009-08-03 11:30,3,15.49,15.49,15.49,15.49,1
,2009-08-03 13:00,3,15.47,15.55,15.47,15.55,2
,2009-08-04 11:00,4,15.35,15.35,15.16,15.16,2
,2009-08-04 11:30,4,15.17,15.17,15.17,15.17,1
,2009-08-04 12:00,4,15.17,15.17,15,15,18
,2009-08-04 12:30,4,15.05,15.06,15.01,15.06,3
,2009-08-04 13:00,4,15.03,15.05,15.03,15.05,2
,2009-08-04 14:00,4,14.97,14.97,14.97,14.97,1
,2009-08-04 17:00,5,14.96,14.96,14.96,14.96,2
,2009-08-04 21:00,5,15.05,15.05,15.05,15.05,4
,2009-08-05 09:00,5,15.12,15.12,15.05,15.05,4
,2009-08-05 09:30,5,15.03,15.05,14.99,15,10
,2009-08-05 10:00,5,15,15.05,15,15.02,5
,2009-08-05 10:30,5,15.05,15.05,15.05,15.05,2
,2009-08-05 12:00,5,15.04,15.04,15.04,15.04,1
,2009-08-06 08:30,6,15.18,15.18,15.18,15.18,1
,2009-08-06 11:00,6,15.16,15.16,15.16,15.16,1
,2009-08-06 12:30,6,15.04,15.04,14.99,14.99,9
,2009-08-06 13:00,6,14.99,14.99,14.99,14.99,5
,2009-08-06 14:00,6,14.95,14.95,14.95,14.95,2
,2009-08-07 08:00,7,15.05,15.05,15.05,15.05,4
,2009-08-07 10:00,7,15.07,15.07,15,15,2
,2009-08-07 12:00,7,15,15.07,15,15.07,2
,2009-08-07 12:30,7,15.13,15.13,15.13,15.13,1
,2009-08-07 13:00,7,15.05,15.15,15.05,15.15,2
,2009-08-10 09:00,10,15.1,15.1,15.1,15.1,1
,2009-08-10 10:30,10,15.12,15.12,15.12,15.12,1
,2009-08-10 13:00,10,15.11,15.19,15.11,15.13,11
,2009-08-10 14:00,10,15.17,15.18,15.17,15.18,9
,2009-08-10 20:30,11,15.22,15.22,15.22,15.22,1
,2009-08-11 08:30,11,15.19,15.19,15.19,15.19,1
,2009-08-11 09:00,11,15.22,15.22,15.12,15.12,3
,2009-08-11 09:30,11,15.15,15.15,15.15,15.15,2
,2009-08-11 10:00,11,15.15,15.15,15.15,15.15,2
,2009-08-11 11:30,11,15.19,15.19,15.19,15.19,2
,2009-08-11 13:00,11,15.11,15.18,15.11,15.18,3
,2009-08-11 21:00,12,15.21,15.21,15.21,15.21,1
,2009-08-12 10:00,12,15.08,15.15,15.08,15.08,13
,2009-08-12 10:30,12,15.07,15.1,15.07,15.1,11
,2009-08-12 11:00,12,15.1,15.11,15.07,15.11,3
,2009-08-12 13:00,12,15.11,15.11,15.11,15.11,5
,2009-08-12 18:00,13,15.14,15.14,15.14,15.14,1
,2009-08-13 09:30,13,15.06,15.06,15.06,15.06,1
,2009-08-13 10:30,13,15.04,15.04,15.04,15.04,1
,2009-08-13 11:00,13,14.96,14.96,14.96,14.96,1
,2009-08-13 12:00,13,14.96,14.96,14.96,14.96,1
,2009-08-13 13:00,13,15,15,15,15,1
,2009-08-13 15:30,13,14.9,14.9,14.9,14.9,3
,2009-08-14 10:30,14,14.93,14.93,14.93,14.93,1
,2009-08-14 13:00,14,14.85,14.85,14.8,14.8,6
,2009-08-17 10:00,17,14.8,14.8,14.77,14.77,2
,2009-08-17 11:00,17,14.75,14.75,14.66,14.74,8
,2009-08-17 11:30,17,14.69,14.69,14.69,14.69,1
,2009-08-17 12:00,17,14.48,14.48,14.48,14.48,5
,2009-08-17 12:30,17,14.66,14.66,14.52,14.52,4
,2009-08-17 13:00,17,14.49,14.65,14.49,14.65,8
,2009-08-17 13:30,17,14.65,14.67,14.6,14.6,10
,2009-08-17 14:00,17,14.54,14.54,14.54,14.54,1
,2009-08-17 14:30,17,14.6,14.65,14.46,14.46,5
,2009-08-17 15:00,17,14.5,14.5,14.5,14.5,1
,2009-08-17 15:30,17,14.55,14.55,14.55,14.55,1
,2009-08-18 08:30,18,14.55,14.55,14.55,14.55,1
,2009-08-18 09:00,18,14.55,14.55,14.55,14.55,5
,2009-08-18 09:30,18,14.55,14.55,14.55,14.55,8
,2009-08-18 10:00,18,14.48,14.48,14.47,14.47,2
,2009-08-18 10:30,18,14.5,14.5,14.5,14.5,5
,2009-08-18 12:00,18,14.5,14.5,14.45,14.45,3
,2009-08-18 13:00,18,14.49,14.49,14.49,14.49,1
,2009-08-19 07:00,19,14.44,14.44,14.44,14.44,4
,2009-08-19 09:30,19,14.41,14.41,14.41,14.41,1
,2009-08-19 10:00,19,14.41,14.52,14.41,14.52,4
,2009-08-19 10:30,19,14.52,14.52,14.52,14.52,1
,2009-08-19 11:00,19,14.55,14.55,14.55,14.55,1
,2009-08-19 14:30,19,14.55,14.55,14.55,14.55,1
,2009-08-20 08:30,20,14.65,14.65,14.65,14.65,9
,2009-08-20 09:30,20,14.65,14.65,14.65,14.65,1
,2009-08-20 10:30,20,14.65,14.7,14.59,14.7,5
,2009-08-20 12:30,20,14.69,14.69,14.69,14.69,1
,2009-08-20 13:00,20,14.62,14.64,14.62,14.64,6
,2009-08-20 17:00,21,14.7,14.7,14.7,14.7,2
,2009-08-20 22:30,21,14.68,14.7,14.68,14.7,4
,2009-08-21 07:30,21,14.7,14.74,14.7,14.74,2
,2009-08-21 08:30,21,14.7,14.7,14.7,14.7,11
,2009-08-21 09:00,21,14.75,14.75,14.75,14.75,4
,2009-08-21 09:30,21,14.7,14.7,14.7,14.7,5
,2009-08-21 10:30,21,14.73,14.73,14.73,14.73,1
,2009-08-21 12:00,21,14.8,14.8,14.8,14.8,3
,2009-08-21 12:30,21,14.82,14.88,14.82,14.88,4
,2009-08-24 10:30,24,14.92,14.92,14.92,14.92,1
,2009-08-24 11:00,24,14.9,14.9,14.9,14.9,1
,2009-08-24 12:00,24,14.95,14.99,14.95,14.98,8
,2009-08-24 12:30,24,14.99,14.99,14.99,14.99,1
,2009-08-24 13:30,24,14.95,14.99,14.92,14.92,3
,2009-08-25 08:30,25,15,15,15,15,2
,2009-08-25 15:30,25,14.9,14.9,14.9,14.9,1
,2009-08-26 09:00,26,14.89,14.89,14.89,14.89,1
,2009-08-26 10:00,26,14.87,14.87,14.87,14.87,1
,2009-08-26 11:00,26,14.77,14.88,14.75,14.88,10
,2009-08-26 13:00,26,14.78,14.78,14.78,14.78,1
,2009-08-27 09:30,27,14.78,14.85,14.78,14.85,2
,2009-08-27 11:00,27,14.78,14.79,14.75,14.79,7
,2009-08-27 11:30,27,14.78,14.78,14.78,14.78,6
,2009-08-27 12:30,27,14.79,14.79,14.79,14.79,1
,2009-08-27 13:00,27,14.77,14.77,14.77,14.77,1
,2009-08-28 10:30,28,14.77,14.77,14.77,14.77,2
,2009-08-28 13:00,28,14.77,14.77,14.77,14.77,1
,2009-08-31 09:30,31,14.56,14.58,14.55,14.55,6
,2009-08-31 10:30,31,14.55,14.57,14.54,14.54,5
,2009-08-31 11:00,31,14.5,14.5,14.46,14.5,11
,2009-08-31 11:30,31,14.58,14.58,14.58,14.58,2
,2009-08-31 12:00,31,14.58,14.58,14.58,14.58,2
,2009-08-31 12:30,31,14.61,14.61,14.61,14.61,1
,2009-08-31 13:00,31,14.59,14.59,14.59,14.59,5
,2009-08-31 15:00,31,14.61,14.61,14.61,14.61,3
,2009-09-01 08:30,1,14.61,14.62,14.61,14.62,8
,2009-09-01 09:00,1,14.62,14.62,14.59,14.59,4
,2009-09-01 09:30,1,14.58,14.58,14.58,14.58,1
,2009-09-01 10:00,1,14.57,14.57,14.53,14.53,3
,2009-09-01 11:00,1,14.53,14.53,14.53,14.53,1
,2009-09-01 12:00,1,14.59,14.59,14.53,14.53,2
,2009-09-01 14:30,1,14.55,14.55,14.5,14.5,5
,2009-09-01 22:00,2,14.46,14.46,14.45,14.45,2
,2009-09-02 09:00,2,14.53,14.53,14.53,14.53,2
,2009-09-02 09:30,2,14.58,14.58,14.58,14.58,3
,2009-09-02 11:00,2,14.53,14.53,14.53,14.53,1
,2009-09-02 11:30,2,14.58,14.58,14.58,14.58,3
,2009-09-02 13:00,2,14.58,14.58,14.58,14.58,2
,2009-09-02 14:00,2,14.58,14.59,14.58,14.59,4
,2009-09-02 14:30,2,14.58,14.58,14.58,14.58,1
,2009-09-02 15:00,2,14.58,14.58,14.58,14.58,1
,2009-09-03 07:30,3,14.71,14.71,14.71,14.71,1
,2009-09-03 12:30,3,14.71,14.71,14.71,14.71,1
,2009-09-04 09:30,4,14.61,14.61,14.61,14.61,2
,2009-09-04 12:00,4,14.52,14.57,14.52,14.57,2
,2009-09-04 12:30,4,14.57,14.57,14.47,14.52,3
,2009-09-04 13:00,4,14.6,14.6,14.6,14.6,1
,2009-09-04 13:30,4,14.61,14.61,14.61,14.61,2
,2009-09-08 13:00,8,14.52,14.52,14.52,14.52,1
,2009-09-08 14:00,8,14.52,14.52,14.52,14.52,4
,2009-09-09 10:00,9,14.51,14.51,14.51,14.51,3
,2009-09-09 12:00,9,14.55,14.55,14.55,14.55,1
,2009-09-09 13:00,9,14.59,14.59,14.59,14.59,1
,2009-09-10 09:30,10,14.79,14.79,14.79,14.79,1
,2009-09-10 10:30,10,14.72,14.72,14.65,14.65,8
,2009-09-10 12:30,10,14.68,14.72,14.68,14.72,3
,2009-09-10 14:30,10,14.72,14.87,14.72,14.87,16
,2009-09-10 15:30,10,14.78,14.78,14.78,14.78,1
,2009-09-10 17:00,11,14.78,14.78,14.78,14.78,1
,2009-09-11 08:30,11,14.72,14.85,14.72,14.85,4
,2009-09-11 09:00,11,14.72,14.72,14.72,14.72,1
,2009-09-11 09:30,11,14.7,14.7,14.7,14.7,1
,2009-09-11 10:00,11,14.66,14.66,14.66,14.66,4
,2009-09-11 11:00,11,14.64,14.69,14.6,14.69,5
,2009-09-11 12:00,11,14.66,14.78,14.66,14.78,17
,2009-09-11 12:30,11,14.78,14.8,14.72,14.75,22
,2009-09-11 13:00,11,14.75,14.75,14.75,14.75,1
,2009-09-14 10:30,14,14.8,14.85,14.78,14.78,10
,2009-09-14 11:00,14,14.86,14.87,14.78,14.85,14
,2009-09-14 11:30,14,14.85,14.85,14.85,14.85,2
,2009-09-14 12:00,14,14.85,14.88,14.85,14.88,5
,2009-09-14 12:30,14,14.88,14.88,14.88,14.88,2
,2009-09-14 13:00,14,14.88,14.88,14.88,14.88,1
,2009-09-14 13:30,14,14.91,14.91,14.91,14.91,1
,2009-09-15 09:30,15,14.9,14.9,14.9,14.9,1
,2009-09-15 10:30,15,14.9,14.91,14.85,14.85,6
,2009-09-15 11:00,15,14.91,14.91,14.91,14.91,2
,2009-09-15 12:00,15,14.9,14.9,14.9,14.9,1
,2009-09-15 12:30,15,14.85,14.85,14.85,14.85,2
,2009-09-15 13:00,15,14.72,14.72,14.72,14.72,1
,2009-09-15 14:00,15,14.72,14.72,14.72,14.72,1
,2009-09-15 15:30,15,14.77,14.77,14.77,14.77,2
,2009-09-16 09:00,16,14.75,14.75,14.75,14.75,1
,2009-09-16 10:30,16,14.73,14.73,14.7,14.7,2
,2009-09-16 11:00,16,14.68,14.7,14.67,14.7,4
,2009-09-16 11:30,16,14.71,14.71,14.71,14.71,1
,2009-09-16 12:00,16,14.71,14.71,14.71,14.71,2
,2009-09-16 12:30,16,14.7,14.7,14.7,14.7,1
,2009-09-16 13:00,16,14.67,14.67,14.64,14.64,5
,2009-09-17 09:30,17,14.64,14.64,14.64,14.64,2
,2009-09-17 23:00,18,14.62,14.62,14.62,14.62,3
,2009-09-18 06:30,18,14.6,14.6,14.56,14.56,3
,2009-09-18 08:30,18,14.65,14.65,14.65,14.65,1
,2009-09-18 09:00,18,14.65,14.65,14.65,14.65,1
,2009-09-18 09:30,18,14.7,14.7,14.69,14.69,2
,2009-09-18 10:00,18,14.68,14.68,14.68,14.68,1
,2009-09-18 10:30,18,14.7,14.7,14.7,14.7,4
,2009-09-18 11:30,18,14.7,14.7,14.7,14.7,2
,2009-09-18 12:00,18,14.67,14.67,14.67,14.67,1
,2009-09-21 09:30,21,14.73,14.73,14.73,14.73,2
,2009-09-21 10:00,21,14.73,14.73,14.73,14.73,1
,2009-09-21 10:30,21,14.8,14.89,14.8,14.89,2
,2009-09-21 11:00,21,14.91,14.96,14.91,14.91,34
,2009-09-21 11:30,21,14.85,14.9,14.84,14.9,6
,2009-09-21 12:00,21,14.9,14.9,14.9,14.9,1
,2009-09-22 07:00,22,14.85,14.85,14.85,14.85,1
,2009-09-22 07:30,22,14.87,14.9,14.87,14.9,5
,2009-09-22 08:00,22,14.9,14.93,14.9,14.93,5
,2009-09-22 10:00,22,14.9,14.9,14.9,14.9,16
,2009-09-22 12:30,22,14.82,14.82,14.8,14.8,7
,2009-09-22 13:30,22,14.75,14.75,14.75,14.75,2
,2009-09-22 14:30,22,14.75,14.75,14.75,14.75,3
,2009-09-22 15:00,22,14.8,14.8,14.8,14.8,1
,2009-09-23 07:30,23,14.8,14.8,14.8,14.8,9
,2009-09-23 10:00,23,14.8,14.8,14.8,14.8,1
,2009-09-23 10:30,23,14.8,14.8,14.8,14.8,1
,2009-09-23 11:00,23,14.77,14.77,14.77,14.77,1
,2009-09-23 11:30,23,14.68,14.68,14.68,14.68,1
,2009-09-23 13:30,23,14.72,14.72,14.72,14.72,1
,2009-09-25 08:00,25,14.6,14.6,14.6,14.6,1
,2009-09-25 09:00,25,14.65,14.65,14.65,14.65,1
,2009-09-25 10:00,25,14.65,14.65,14.65,14.65,2
,2009-09-25 10:30,25,14.67,14.73,14.67,14.73,2
,2009-09-25 11:30,25,14.75,14.75,14.75,14.75,2
,2009-09-28 09:00,28,14.75,14.75,14.75,14.75,5
,2009-09-28 09:30,28,14.75,14.75,14.75,14.75,2
,2009-09-28 10:00,28,14.74,14.74,14.74,14.74,1
,2009-09-28 10:30,28,14.65,14.65,14.65,14.65,2
,2009-09-28 11:00,28,14.65,14.65,14.65,14.65,2
,2009-09-28 15:30,28,14.65,14.65,14.65,14.65,1
,2009-09-28 18:00,29,14.73,14.73,14.73,14.73,1
,2009-09-29 09:30,29,14.73,14.73,14.73,14.73,11
,2009-09-29 10:00,29,14.73,14.73,14.73,14.73,5
,2009-09-29 10:30,29,14.7,14.7,14.7,14.7,4
,2009-09-29 17:00,30,14.51,14.51,14.51,14.51,1
,2009-09-30 07:30,30,14.7,14.7,14.7,14.7,2
,2009-09-30 08:00,30,14.76,14.76,14.76,14.76,2
,2009-09-30 09:00,30,14.74,14.77,14.74,14.77,5
,2009-09-30 10:00,30,14.72,14.72,14.72,14.72,1
,2009-09-30 10:30,30,14.72,14.8,14.72,14.72,6
,2009-09-30 13:00,30,14.68,14.71,14.68,14.71,7
,2009-10-01 10:30,1,14.72,14.72,14.72,14.72,2
,2009-10-01 12:00,1,14.73,14.73,14.73,14.73,2
,2009-10-01 13:30,1,14.73,14.73,14.73,14.73,1
,2009-10-01 14:30,1,14.8,14.85,14.79,14.85,6
,2009-10-01 15:30,1,14.82,14.85,14.82,14.85,3
,2009-10-01 18:00,2,14.88,14.88,14.88,14.88,1
,2009-10-01 20:30,2,14.82,14.82,14.77,14.77,2
,2009-10-02 06:30,2,14.85,14.89,14.85,14.89,3
,2009-10-02 07:00,2,14.89,14.9,14.89,14.9,10
,2009-10-02 07:30,2,14.77,14.77,14.77,14.77,2
,2009-10-02 09:00,2,14.82,14.82,14.82,14.82,1
,2009-10-02 10:00,2,14.77,14.77,14.77,14.77,5
,2009-10-02 10:30,2,14.77,14.77,14.77,14.77,1
,2009-10-02 11:00,2,14.85,14.85,14.85,14.85,5
,2009-10-02 12:00,2,14.74,14.74,14.74,14.74,2
,2009-10-02 12:30,2,14.8,14.8,14.8,14.8,1
,2009-10-05 13:00,5,14.72,14.72,14.72,14.72,1
,2009-10-06 09:30,6,14.75,14.75,14.75,14.75,3
,2009-10-06 10:00,6,14.75,14.75,14.75,14.75,11
,2009-10-06 10:30,6,14.75,14.75,14.75,14.75,5
,2009-10-06 13:00,6,14.76,14.76,14.76,14.76,1
,2009-10-06 15:30,6,14.79,14.79,14.79,14.79,2
,2009-10-06 17:00,7,14.76,14.82,14.76,14.82,6
,2009-10-07 06:30,7,14.82,14.82,14.82,14.82,1
,2009-10-07 09:00,7,14.82,14.82,14.82,14.82,3
,2009-10-07 09:30,7,14.82,14.9,14.81,14.81,4
,2009-10-07 11:00,7,14.81,14.81,14.78,14.78,4
,2009-10-07 12:00,7,14.77,14.77,14.77,14.77,2
,2009-10-07 12:30,7,14.9,14.9,14.9,14.9,1
,2009-10-07 13:00,7,14.92,14.93,14.92,14.93,2
,2009-10-07 14:00,7,14.94,14.94,14.94,14.94,4
,2009-10-08 07:00,8,14.95,14.95,14.95,14.95,1
,2009-10-08 08:30,8,14.9,14.9,14.9,14.9,4
,2009-10-08 09:00,8,14.9,14.9,14.9,14.9,4
,2009-10-08 10:00,8,14.9,14.9,14.9,14.9,4
,2009-10-08 13:00,8,14.9,14.9,14.9,14.9,5
,2009-10-08 15:00,8,14.9,14.9,14.9,14.9,3
,2009-10-12 09:00,12,15,15,14.98,15,7
,2009-10-12 09:30,12,15,15.04,15,15.04,7
,2009-10-12 10:00,12,14.92,14.92,14.92,14.92,1
,2009-10-12 10:30,12,14.94,14.94,14.94,14.94,1
,2009-10-12 11:00,12,14.9,14.9,14.9,14.9,2
,2009-10-12 12:30,12,15.04,15.04,15.04,15.04,1
,2009-10-12 13:00,12,15.02,15.02,15.02,15.02,1
,2009-10-12 17:00,13,15.03,15.1,15.03,15.1,2
,2009-10-13 08:30,13,15.05,15.05,15.05,15.05,1
,2009-10-13 09:00,13,15.05,15.05,15,15,8
,2009-10-13 09:30,13,15,15,15,15,11
,2009-10-13 10:00,13,15,15,15,15,3
,2009-10-13 10:30,13,15,15,15,15,1
,2009-10-13 11:00,13,15.03,15.03,15.03,15.03,1
,2009-10-13 12:30,13,14.91,14.91,14.91,14.91,1
,2009-10-13 13:00,13,14.95,14.99,14.95,14.99,3
,2009-10-14 07:30,14,15,15,15,15,1
,2009-10-14 09:00,14,14.97,14.97,14.97,14.97,1
,2009-10-14 09:30,14,14.97,15.01,14.97,15.01,3
,2009-10-14 11:00,14,14.9,14.9,14.9,14.9,1
,2009-10-14 13:00,14,14.96,14.96,14.96,14.96,1
,2009-10-14 13:30,14,14.99,14.99,14.99,14.99,2
,2009-10-15 08:00,15,14.98,14.98,14.98,14.98,1
,2009-10-15 10:00,15,14.98,14.98,14.91,14.98,6
,2009-10-15 11:30,15,14.95,14.95,14.95,14.95,10
,2009-10-15 12:00,15,14.99,14.99,14.99,14.99,5
,2009-10-15 15:00,15,14.95,14.95,14.95,14.95,10
,2009-10-16 08:00,16,14.98,14.98,14.98,14.98,1
,2009-10-16 09:00,16,14.96,14.96,14.96,14.96,1
,2009-10-16 09:30,16,14.95,14.95,14.95,14.95,29
,2009-10-16 10:00,16,14.93,14.93,14.91,14.91,6
,2009-10-16 11:00,16,14.95,14.95,14.95,14.95,4
,2009-10-16 11:30,16,14.9,14.9,14.9,14.9,1
,2009-10-19 11:30,19,14.94,15,14.94,15,4
,2009-10-19 12:30,19,14.88,14.88,14.88,14.88,1
,2009-10-20 09:00,20,15,15,14.96,14.96,3
,2009-10-20 10:00,20,15,15,15,15,5
,2009-10-20 10:30,20,15.04,15.11,15.04,15.11,10
,2009-10-20 12:00,20,15.11,15.15,15.11,15.14,6
,2009-10-20 12:30,20,15.14,15.15,15.14,15.15,3
,2009-10-20 13:00,20,15.1,15.1,15.1,15.1,2
,2009-10-20 14:00,20,15.08,15.08,15.08,15.08,4
,2009-10-20 14:30,20,15.08,15.08,15.08,15.08,2
,2009-10-20 15:00,20,15.08,15.08,15.08,15.08,1
,2009-10-21 09:00,21,15.09,15.09,15.09,15.09,1
,2009-10-21 09:30,21,15.09,15.09,15.09,15.09,1
,2009-10-21 10:30,21,15.11,15.18,15.1,15.18,5
,2009-10-21 11:00,21,15.1,15.11,15.1,15.11,3
,2009-10-21 13:00,21,15.14,15.14,15.14,15.14,1
,2009-10-22 09:00,22,15.17,15.17,15.17,15.17,5
,2009-10-22 10:00,22,15.2,15.3,15.2,15.3,5
,2009-10-22 11:30,22,15.35,15.35,15.2,15.2,6
,2009-10-22 12:00,22,15.2,15.2,15.19,15.19,5
,2009-10-23 11:00,23,15.25,15.25,15.25,15.25,1
,2009-10-23 11:30,23,15.25,15.25,15.23,15.23,6
,2009-10-23 12:30,23,15.29,15.3,15.24,15.24,3
,2009-10-23 13:00,23,15.22,15.22,15.22,15.22,1
,2009-10-26 09:00,26,15.34,15.48,15.34,15.48,4
,2009-10-26 09:30,26,15.4,15.4,15.33,15.33,3
,2009-10-26 10:30,26,15.26,15.26,15.24,15.24,3
,2009-10-26 11:00,26,15.38,15.44,15.38,15.44,2
,2009-10-26 12:00,26,15.26,15.26,15.26,15.26,1
,2009-10-27 10:30,27,15.3,15.3,15.3,15.3,1
,2009-10-27 11:00,27,15.32,15.38,15.32,15.38,6
,2009-10-27 13:00,27,15.26,15.26,15.05,15.05,5
,2009-10-27 20:00,28,15.13,15.13,15.13,15.13,1
,2009-10-28 07:30,28,15.15,15.15,15.15,15.15,2
,2009-10-28 09:00,28,15.16,15.16,15.16,15.16,1
,2009-10-28 09:30,28,15.21,15.23,15.21,15.23,2
,2009-10-28 10:00,28,15.18,15.18,15.18,15.18,1
,2009-10-28 12:00,28,15.14,15.14,15.14,15.14,1
,2009-10-28 15:30,28,15.15,15.15,15.15,15.15,1
,2009-10-29 10:30,29,15.25,15.25,15.25,15.25,1
,2009-10-29 11:30,29,15.2,15.2,15.2,15.2,1
,2009-10-29 12:00,29,15.2,15.25,15.2,15.25,2
,2009-10-29 17:00,30,15.39,15.47,15.39,15.47,2
,2009-10-30 10:00,30,15.4,15.4,15.4,15.4,1
,2009-10-30 10:30,30,15.37,15.37,15.37,15.37,2
,2009-10-30 11:00,30,15.35,15.35,15.35,15.35,1
,2009-10-30 11:30,30,15.35,15.35,15.15,15.15,34
,2009-10-30 12:00,30,15.15,15.15,15.15,15.15,2
,2009-10-30 12:30,30,15.2,15.2,15.2,15.2,2
,2009-10-30 13:30,30,15.2,15.2,15.2,15.2,1
,2009-11-02 09:00,2,15.24,15.24,15.24,15.24,2
,2009-11-02 09:30,2,15.26,15.26,15.26,15.26,1
,2009-11-02 10:00,2,15.23,15.23,15.23,15.23,1
,2009-11-02 10:30,2,15.22,15.22,15.22,15.22,1
,2009-11-02 11:30,2,15.3,15.3,15.3,15.3,1
,2009-11-02 12:30,2,15.15,15.15,15.15,15.15,1
,2009-11-02 13:00,2,15.1,15.1,15.1,15.1,1
,2009-11-02 14:30,2,15.16,15.16,15.16,15.16,3
,2009-11-02 17:00,3,15.16,15.16,15.15,15.15,9
,2009-11-03 08:30,3,15.28,15.28,15.28,15.28,1
,2009-11-03 09:30,3,15.28,15.28,15.28,15.28,2
,2009-11-03 10:00,3,15.2,15.21,15.13,15.13,7
,2009-11-03 10:30,3,15.19,15.19,15.17,15.17,3
,2009-11-03 12:00,3,15.28,15.37,15.28,15.37,3
,2009-11-03 12:30,3,15.3,15.3,15.3,15.3,1
,2009-11-03 13:30,3,15.29,15.29,15.29,15.29,1
,2009-11-04 09:30,4,15.34,15.34,15.31,15.31,2
,2009-11-04 10:00,4,15.32,15.32,15.3,15.3,3
,2009-11-04 10:30,4,15.27,15.27,15.27,15.27,1
,2009-11-04 11:00,4,15.34,15.34,15.34,15.34,1
,2009-11-04 11:30,4,15.34,15.34,15.34,15.34,1
,2009-11-04 13:00,4,15.39,15.39,15.35,15.39,3
,2009-11-04 13:30,4,15.32,15.32,15.32,15.32,1
,2009-11-04 14:30,4,15.31,15.31,15.31,15.31,1
,2009-11-05 09:00,5,15.35,15.35,15.35,15.35,1
,2009-11-05 09:30,5,15.4,15.41,15.4,15.41,9
,2009-11-05 10:00,5,15.4,15.4,15.38,15.38,2
,2009-11-05 10:30,5,15.45,15.45,15.41,15.41,2
,2009-11-05 11:00,5,15.41,15.41,15.41,15.41,1
,2009-11-05 12:00,5,15.35,15.35,15.33,15.33,8
,2009-11-05 12:30,5,15.41,15.41,15.38,15.38,6
,2009-11-05 14:00,5,15.42,15.42,15.42,15.42,2
,2009-11-05 15:30,5,15.45,15.45,15.45,15.45,5
,2009-11-06 10:00,6,15.49,15.5,15.49,15.5,7
,2009-11-06 10:30,6,15.45,15.45,15.45,15.45,3
,2009-11-06 11:30,6,15.45,15.45,15.45,15.45,4
,2009-11-06 12:30,6,15.45,15.45,15.45,15.45,5
,2009-11-06 13:00,6,15.41,15.41,15.4,15.4,34
,2009-11-09 09:00,9,15.37,15.37,15.37,15.37,1
,2009-11-09 09:30,9,15.41,15.41,15.35,15.38,12
,2009-11-09 10:30,9,15.39,15.39,15.39,15.39,1
,2009-11-09 11:00,9,15.4,15.4,15.36,15.36,3
,2009-11-09 11:30,9,15.4,15.4,15.4,15.4,2
,2009-11-09 12:00,9,15.45,15.47,15.45,15.47,3
,2009-11-09 13:00,9,15.42,15.42,15.37,15.37,2
,2009-11-09 14:00,9,15.43,15.43,15.41,15.41,2
,2009-11-10 07:00,10,15.42,15.42,15.42,15.42,5
,2009-11-10 08:30,10,15.48,15.51,15.48,15.51,4
,2009-11-10 09:00,10,15.49,15.51,15.45,15.51,22
,2009-11-10 09:30,10,15.5,15.5,15.5,15.5,2
,2009-11-10 10:00,10,15.5,15.51,15.5,15.51,3
,2009-11-10 11:00,10,15.46,15.46,15.46,15.46,1
,2009-11-10 11:30,10,15.46,15.46,15.46,15.46,1
,2009-11-10 12:30,10,15.46,15.58,15.46,15.58,18
,2009-11-10 13:00,10,15.51,15.51,15.51,15.51,1
,2009-11-11 08:00,11,15.6,15.6,15.6,15.6,2
,2009-11-11 10:30,11,15.54,15.54,15.5,15.5,5
,2009-11-11 11:00,11,15.5,15.55,15.5,15.52,5
,2009-11-11 11:30,11,15.53,15.56,15.53,15.56,6
,2009-11-11 12:30,11,15.55,15.56,15.5,15.56,12
,2009-11-11 13:00,11,15.57,15.57,15.48,15.56,5
,2009-11-11 18:00,12,15.5,15.5,15.5,15.5,1
,2009-11-12 10:00,12,15.5,15.56,15.5,15.56,2
,2009-11-12 10:30,12,15.5,15.5,15.45,15.45,2
,2009-11-12 11:30,12,15.47,15.47,15.47,15.47,1
,2009-11-12 14:00,12,15.45,15.45,15.45,15.45,1
,2009-11-13 09:00,13,15.45,15.46,15.45,15.46,2
,2009-11-13 10:30,13,15.46,15.46,15.46,15.46,1
,2009-11-13 11:00,13,15.59,15.59,15.59,15.59,3
,2009-11-13 11:30,13,15.47,15.47,15.46,15.46,5
,2009-11-13 12:00,13,15.5,15.5,15.5,15.5,2
,2009-11-15 20:30,16,15.51,15.51,15.5,15.5,2
,2009-11-15 23:00,16,15.48,15.48,15.48,15.48,1
,2009-11-16 09:30,16,15.5,15.5,15.5,15.5,10
,2009-11-16 10:00,16,15.52,15.55,15.52,15.55,17
,2009-11-16 10:30,16,15.56,15.56,15.56,15.56,2
,2009-11-16 11:30,16,15.54,15.57,15.54,15.57,10
,2009-11-16 12:00,16,15.58,15.58,15.58,15.58,10
,2009-11-16 15:00,16,15.58,15.58,15.58,15.58,2
,2009-11-16 15:30,16,15.58,15.58,15.58,15.58,3
,2009-11-16 18:30,17,15.52,15.52,15.52,15.52,1
,2009-11-17 09:00,17,15.58,15.58,15.58,15.58,3
,2009-11-17 09:30,17,15.6,15.6,15.6,15.6,1
,2009-11-17 10:00,17,15.6,15.6,15.6,15.6,1
,2009-11-17 10:30,17,15.56,15.56,15.56,15.56,1
,2009-11-17 12:00,17,15.63,15.64,15.63,15.64,4
,2009-11-17 12:30,17,15.65,15.65,15.65,15.65,1
,2009-11-17 13:00,17,15.65,15.67,15.65,15.67,8
,2009-11-17 14:30,17,15.62,15.63,15.62,15.63,2
,2009-11-17 15:00,17,15.63,15.63,15.63,15.63,1
,2009-11-18 09:30,18,15.65,15.65,15.65,15.65,1
,2009-11-18 10:30,18,15.68,15.68,15.68,15.68,2
,2009-11-18 15:30,18,15.55,15.55,15.55,15.55,1
,2009-11-18 18:00,19,15.66,15.66,15.66,15.66,3
,2009-11-19 11:30,19,15.6,15.6,15.6,15.6,2
,2009-11-19 12:00,19,15.6,15.6,15.55,15.57,23
,2009-11-19 12:30,19,15.6,15.65,15.6,15.65,2
,2009-11-19 13:30,19,15.6,15.65,15.6,15.65,2
,2009-11-19 15:30,19,15.64,15.64,15.6,15.6,9
,2009-11-20 10:00,20,15.66,15.66,15.66,15.66,1
,2009-11-20 10:30,20,15.66,15.75,15.66,15.75,6
,2009-11-20 11:00,20,15.79,15.8,15.79,15.8,5
,2009-11-20 11:30,20,15.77,15.8,15.77,15.8,7
,2009-11-20 12:00,20,15.74,15.74,15.74,15.74,2
,2009-11-20 12:30,20,15.8,15.8,15.79,15.79,4
,2009-11-20 13:30,20,15.78,15.78,15.78,15.78,1
,2009-11-22 19:30,23,15.8,15.8,15.8,15.8,1
,2009-11-23 09:00,23,15.8,15.85,15.8,15.85,18
,2009-11-23 09:30,23,15.82,15.83,15.75,15.75,23
,2009-11-23 10:00,23,15.72,15.72,15.7,15.7,4
,2009-11-23 10:30,23,15.74,15.8,15.74,15.8,2
,2009-11-23 11:00,23,15.78,15.78,15.78,15.78,1
,2009-11-23 11:30,23,15.75,15.78,15.75,15.78,4
,2009-11-23 12:30,23,15.73,15.73,15.73,15.73,1
,2009-11-23 13:00,23,15.75,15.75,15.75,15.75,1
,2009-11-23 15:00,23,15.73,15.73,15.73,15.73,1
,2009-11-24 07:30,24,15.73,15.73,15.73,15.73,2
,2009-11-24 09:00,24,15.75,15.75,15.7,15.74,4
,2009-11-24 09:30,24,15.65,15.65,15.65,15.65,1
,2009-11-24 10:30,24,15.64,15.64,15.64,15.64,1
,2009-11-24 11:00,24,15.66,15.7,15.64,15.7,3
,2009-11-24 11:30,24,15.67,15.76,15.67,15.76,3
,2009-11-24 12:00,24,15.7,15.7,15.7,15.7,1
,2009-11-24 13:00,24,15.68,15.68,15.68,15.68,2
,2009-11-24 17:00,25,15.74,15.74,15.74,15.74,1
,2009-11-25 09:00,25,15.68,15.68,15.68,15.68,1
,2009-11-25 10:30,25,15.68,15.74,15.68,15.74,23
,2009-11-25 11:00,25,15.74,15.74,15.68,15.68,5
,2009-11-25 11:30,25,15.72,15.79,15.7,15.79,5
,2009-11-25 12:00,25,15.75,15.85,15.75,15.85,6
,2009-11-30 08:30,30,15.9,15.9,15.9,15.9,4
,2009-11-30 09:00,30,15.86,15.9,15.86,15.9,2
,2009-11-30 10:00,30,15.86,15.86,15.86,15.86,1
,2009-11-30 10:30,30,15.89,15.89,15.8,15.8,2
,2009-11-30 11:00,30,15.9,15.9,15.9,15.9,7
,2009-11-30 12:30,30,15.88,15.88,15.88,15.88,1
,2009-11-30 15:30,30,15.88,15.88,15.88,15.88,1
,2009-11-30 17:00,1,15.88,15.88,15.76,15.76,11
,2009-12-01 08:00,1,15.88,15.88,15.88,15.88,2
,2009-12-01 08:30,1,15.88,15.88,15.88,15.88,5
,2009-12-01 09:00,1,15.88,15.9,15.88,15.9,6
,2009-12-01 09:30,1,15.88,15.89,15.88,15.89,4
,2009-12-01 10:00,1,15.9,15.9,15.9,15.9,1
,2009-12-01 10:30,1,15.91,15.91,15.91,15.91,1
,2009-12-01 11:30,1,15.92,15.92,15.91,15.91,2
,2009-12-01 12:00,1,15.91,15.91,15.91,15.91,1
,2009-12-01 13:00,1,15.9,15.9,15.9,15.9,2
,2009-12-01 14:30,1,15.94,15.94,15.94,15.94,5
,2009-12-01 20:30,2,15.89,15.89,15.74,15.74,54
,2009-12-02 07:00,2,15.85,15.85,15.85,15.85,4
,2009-12-02 07:30,2,15.85,15.85,15.85,15.85,1
,2009-12-02 09:00,2,15.88,15.88,15.8,15.8,21
,2009-12-02 10:30,2,15.93,15.93,15.93,15.93,2
,2009-12-02 11:00,2,15.93,15.93,15.9,15.9,12
,2009-12-02 13:00,2,15.9,15.9,15.9,15.9,1
,2009-12-02 14:30,2,15.9,15.9,15.9,15.9,1
,2009-12-02 15:00,2,15.85,15.85,15.85,15.85,2
,2009-12-02 15:30,2,15.8,15.85,15.8,15.83,9
,2009-12-02 19:30,3,15.9,15.9,15.9,15.9,1
,2009-12-03 07:30,3,15.9,15.9,15.9,15.9,1
,2009-12-03 08:30,3,15.85,15.85,15.85,15.85,2
,2009-12-03 09:00,3,15.85,15.85,15.85,15.85,2
,2009-12-03 09:30,3,15.87,15.87,15.87,15.87,1
,2009-12-03 10:30,3,15.9,15.9,15.89,15.89,13
,2009-12-03 11:30,3,15.89,15.89,15.89,15.89,5
,2009-12-03 12:30,3,15.89,15.89,15.89,15.89,4
,2009-12-03 13:00,3,15.88,15.88,15.8,15.81,12
,2009-12-03 13:30,3,15.89,15.89,15.89,15.89,1
,2009-12-04 09:00,4,15.8,15.8,15.79,15.79,5
,2009-12-04 09:30,4,15.79,15.79,15.79,15.79,2
,2009-12-04 10:00,4,15.79,15.8,15.79,15.8,2
,2009-12-04 10:30,4,15.8,15.8,15.8,15.8,1
,2009-12-04 11:00,4,15.8,15.8,15.8,15.8,4
,2009-12-04 11:30,4,15.8,15.8,15.8,15.8,2
,2009-12-04 12:00,4,15.81,15.81,15.8,15.8,6
,2009-12-04 12:30,4,15.79,15.79,15.79,15.79,3
,2009-12-07 09:00,7,15.77,15.77,15.77,15.77,3
,2009-12-07 09:30,7,15.76,15.78,15.76,15.78,9
,2009-12-07 10:00,7,15.77,15.77,15.77,15.77,1
,2009-12-07 10:30,7,15.76,15.76,15.76,15.76,10
,2009-12-07 11:00,7,15.76,15.76,15.76,15.76,8
,2009-12-07 11:30,7,15.74,15.74,15.72,15.72,21
,2009-12-07 12:00,7,15.71,15.71,15.7,15.7,8
,2009-12-07 12:30,7,15.71,15.71,15.71,15.71,1
,2009-12-07 13:00,7,15.7,15.7,15.7,15.7,2
,2009-12-07 13:30,7,15.7,15.7,15.7,15.7,7
,2009-12-07 17:00,8,15.7,15.71,15.7,15.71,3
,2009-12-08 07:00,8,15.71,15.71,15.7,15.7,5
,2009-12-08 08:30,8,15.67,15.67,15.67,15.67,3
,2009-12-08 09:00,8,15.67,15.67,15.67,15.67,9
,2009-12-08 09:30,8,15.68,15.68,15.68,15.68,1
,2009-12-08 10:00,8,15.68,15.68,15.67,15.67,8
,2009-12-08 10:30,8,15.66,15.71,15.65,15.65,18
,2009-12-08 11:00,8,15.7,15.7,15.7,15.7,1
,2009-12-08 13:00,8,15.7,15.71,15.7,15.71,8
,2009-12-08 13:30,8,15.71,15.71,15.71,15.71,6
,2009-12-09 09:00,9,15.68,15.68,15.68,15.68,2
,2009-12-09 09:30,9,15.77,15.8,15.77,15.8,6
,2009-12-09 10:00,9,15.69,15.69,15.69,15.69,2
,2009-12-09 10:30,9,15.68,15.8,15.68,15.8,5
,2009-12-09 11:00,9,15.7,15.7,15.7,15.7,6
,2009-12-09 11:30,9,15.7,15.7,15.7,15.7,3
,2009-12-09 12:00,9,15.75,15.75,15.75,15.75,1
,2009-12-09 12:30,9,15.74,15.74,15.73,15.73,6
,2009-12-09 13:00,9,15.72,15.72,15.72,15.72,1
,2009-12-09 13:30,9,15.72,15.72,15.72,15.72,9
,2009-12-09 14:30,9,15.72,15.72,15.72,15.72,1
,2009-12-10 09:30,10,15.77,15.77,15.76,15.76,8
,2009-12-10 10:00,10,15.75,15.75,15.75,15.75,1
,2009-12-10 10:30,10,15.75,15.79,15.75,15.75,12
,2009-12-10 11:00,10,15.75,15.77,15.75,15.77,3
,2009-12-10 11:30,10,15.81,15.81,15.81,15.81,2
,2009-12-10 12:00,10,15.75,15.75,15.75,15.75,7
,2009-12-10 13:00,10,15.8,15.8,15.8,15.8,1
,2009-12-10 13:30,10,15.81,15.81,15.81,15.81,5
,2009-12-10 17:00,11,15.81,15.81,15.81,15.81,2
,2009-12-10 17:30,11,15.81,15.81,15.81,15.81,1
,2009-12-11 08:00,11,15.83,15.83,15.83,15.83,1
,2009-12-11 09:30,11,15.82,15.82,15.82,15.82,1
,2009-12-11 10:00,11,15.84,15.85,15.8,15.8,9
,2009-12-11 10:30,11,15.8,15.81,15.8,15.81,4
,2009-12-11 11:30,11,15.82,15.82,15.82,15.82,1
,2009-12-11 12:00,11,15.82,15.82,15.82,15.82,3
,2009-12-11 12:30,11,15.85,15.85,15.85,15.85,2
,2009-12-13 17:30,14,15.9,15.9,15.9,15.9,5
,2009-12-14 10:30,14,15.86,15.86,15.84,15.84,3
,2009-12-14 11:30,14,15.82,15.82,15.82,15.82,1
,2009-12-14 12:00,14,15.82,15.82,15.82,15.82,1
,2009-12-14 12:30,14,15.86,15.86,15.86,15.86,2
,2009-12-14 13:00,14,15.88,15.88,15.88,15.88,1
,2009-12-15 09:00,15,15.85,15.85,15.85,15.85,3
,2009-12-15 10:30,15,15.88,15.88,15.88,15.88,1
,2009-12-15 11:00,15,15.85,15.85,15.77,15.77,7
,2009-12-15 11:30,15,15.82,15.82,15.82,15.82,2
,2009-12-15 13:30,15,15.85,15.85,15.85,15.85,3
,2009-12-15 14:30,15,15.86,15.86,15.86,15.86,1
,2009-12-16 07:30,16,15.83,15.95,15.82,15.95,11
,2009-12-16 09:30,16,15.84,15.85,15.84,15.85,2
,2009-12-16 10:00,16,15.83,15.85,15.83,15.85,11
,2009-12-16 10:30,16,15.84,15.88,15.84,15.88,3
,2009-12-16 11:00,16,15.83,15.83,15.8,15.8,20
,2009-12-16 11:30,16,15.84,15.86,15.84,15.86,8
,2009-12-16 12:30,16,15.86,15.86,15.86,15.86,1
,2009-12-16 13:00,16,15.79,15.79,15.79,15.79,1
,2009-12-17 08:00,17,15.78,15.78,15.78,15.78,3
,2009-12-17 08:30,17,15.78,15.78,15.78,15.78,1
,2009-12-17 09:00,17,15.79,15.79,15.79,15.79,4
,2009-12-17 09:30,17,15.79,15.79,15.74,15.74,33
,2009-12-17 10:00,17,15.73,15.77,15.71,15.76,22
,2009-12-17 10:30,17,15.74,15.77,15.73,15.77,12
,2009-12-17 11:00,17,15.77,15.77,15.7,15.7,19
,2009-12-17 11:30,17,15.7,15.73,15.7,15.73,9
,2009-12-17 12:00,17,15.73,15.73,15.73,15.73,1
,2009-12-17 13:30,17,15.73,15.75,15.73,15.75,6
,2009-12-18 08:00,18,15.73,15.73,15.73,15.73,1
,2009-12-18 09:00,18,15.7,15.7,15.7,15.7,2
,2009-12-18 09:30,18,15.7,15.73,15.7,15.73,6
,2009-12-18 10:00,18,15.73,15.73,15.71,15.71,7
,2009-12-18 10:30,18,15.7,15.7,15.7,15.7,1
,2009-12-18 12:00,18,15.7,15.7,15.7,15.7,5
,2009-12-18 13:00,18,15.77,15.8,15.77,15.8,10
,2009-12-20 19:30,21,15.67,15.67,15.67,15.67,1
,2009-12-21 09:30,21,15.77,15.77,15.77,15.77,2
,2009-12-21 10:30,21,15.77,15.77,15.77,15.77,1
,2009-12-21 11:30,21,15.77,15.77,15.77,15.77,1
,2009-12-21 12:00,21,15.85,15.86,15.85,15.86,3
,2009-12-21 13:00,21,15.75,15.75,15.75,15.75,1
,2009-12-21 15:30,21,15.77,15.77,15.75,15.75,9
,2009-12-22 08:30,22,15.75,15.75,15.72,15.72,10
,2009-12-22 09:00,22,15.72,15.72,15.7,15.7,2
,2009-12-22 09:30,22,15.71,15.71,15.68,15.68,7
,2009-12-22 10:00,22,15.7,15.7,15.7,15.7,7
,2009-12-22 10:30,22,15.65,15.65,15.65,15.65,2
,2009-12-22 11:30,22,15.67,15.67,15.65,15.65,11
,2009-12-22 12:00,22,15.65,15.65,15.65,15.65,5
,2009-12-22 12:30,22,15.65,15.65,15.65,15.65,1
,2009-12-22 13:00,22,15.65,15.65,15.65,15.65,3
,2009-12-22 13:30,22,15.64,15.64,15.64,15.64,1
,2009-12-22 14:30,22,15.64,15.64,15.64,15.64,4
,2009-12-22 18:30,23,15.62,15.62,15.6,15.6,17
,2009-12-22 19:30,23,15.51,15.51,15.51,15.51,2
,2009-12-22 20:00,23,15.5,15.5,15.5,15.5,3
,2009-12-22 20:30,23,15.5,15.5,15.5,15.5,5
,2009-12-23 08:30,23,15.5,15.5,15.45,15.45,44
,2009-12-23 09:00,23,15.57,15.57,15.57,15.57,1
,2009-12-23 09:30,23,15.46,15.46,15.46,15.46,1
,2009-12-23 10:00,23,15.48,15.48,15.47,15.47,10
,2009-12-23 10:30,23,15.48,15.48,15.47,15.47,7
,2009-12-23 11:30,23,15.47,15.47,15.47,15.47,6
,2009-12-23 12:00,23,15.5,15.5,15.5,15.5,5
,2009-12-23 15:30,23,15.46,15.46,15.46,15.46,1
,2009-12-24 08:30,24,15.47,15.47,15.47,15.47,2
,2009-12-24 09:30,24,15.49,15.49,15.49,15.49,4
,2009-12-24 10:00,24,15.49,15.49,15.49,15.49,1
,2009-12-24 11:30,24,15.57,15.6,15.5,15.6,7
,2009-12-27 17:30,28,15.58,15.58,15.58,15.58,1
,2009-12-28 09:00,28,15.56,15.59,15.56,15.58,6
,2009-12-28 09:30,28,15.56,15.56,15.56,15.56,1
,2009-12-28 10:30,28,15.56,15.56,15.5,15.5,8
,2009-12-28 12:00,28,15.52,15.52,15.52,15.52,4
,2009-12-28 12:30,28,15.52,15.52,15.5,15.5,7
,2009-12-28 13:00,28,15.5,15.5,15.5,15.5,1
,2009-12-29 08:00,29,15.54,15.54,15.54,15.54,2
,2009-12-29 09:00,29,15.53,15.53,15.52,15.52,13
,2009-12-29 09:30,29,15.55,15.55,15.51,15.51,3
,2009-12-29 10:00,29,15.51,15.51,15.51,15.51,1
,2009-12-29 10:30,29,15.53,15.53,15.53,15.53,8
,2009-12-29 11:00,29,15.53,15.53,15.53,15.53,1
,2009-12-29 11:30,29,15.64,15.64,15.64,15.64,1
,2009-12-29 12:30,29,15.64,15.64,15.64,15.64,2
,2009-12-29 13:00,29,15.64,15.64,15.64,15.64,3
,2009-12-29 14:00,29,15.64,15.64,15.64,15.64,1
,2009-12-30 08:00,30,15.63,15.63,15.63,15.63,2
,2009-12-30 10:00,30,15.6,15.6,15.6,15.6,2
,2009-12-30 11:00,30,15.6,15.6,15.56,15.56,8
,2009-12-30 12:00,30,15.59,15.59,15.59,15.59,1
,2009-12-31 09:30,31,15.56,15.56,15.56,15.56,2
,2009-12-31 10:00,31,15.56,15.56,15.5,15.5,22
,2009-12-31 10:30,31,15.51,15.54,15.5,15.54,5
,2009-12-31 11:00,31,15.58,15.58,15.58,15.58,5
,2009-12-31 11:30,31,15.58,15.58,15.58,15.58,17
,2009-12-31 12:00,31,15.58,15.58,15.58,15.58,10
,2010-01-04 10:30,4,15.5,15.5,15.5,15.5,1
,2010-01-04 11:30,4,15.47,15.47,15.47,15.47,2
,2010-01-04 12:00,4,15.49,15.49,15.47,15.48,4
,2010-01-04 12:30,4,15.48,15.54,15.48,15.54,5
,2010-01-05 08:30,5,15.5,15.5,15.5,15.5,1
,2010-01-05 09:30,5,15.5,15.5,15.5,15.5,1
,2010-01-05 10:00,5,15.48,15.48,15.48,15.48,2
,2010-01-05 11:00,5,15.48,15.48,15.48,15.48,5
,2010-01-05 12:30,5,15.49,15.49,15.49,15.49,1
,2010-01-06 08:00,6,15.47,15.47,15.47,15.47,15
,2010-01-06 09:00,6,15.47,15.48,15.45,15.45,14
,2010-01-06 09:30,6,15.45,15.46,15.45,15.45,10
,2010-01-06 10:00,6,15.47,15.47,15.45,15.45,4
,2010-01-06 10:30,6,15.45,15.45,15.42,15.42,29
,2010-01-06 11:00,6,15.42,15.42,15.41,15.41,36
,2010-01-06 11:30,6,15.4,15.4,15.39,15.39,17
,2010-01-06 12:00,6,15.39,15.39,15.39,15.39,1
,2010-01-06 12:30,6,15.37,15.37,15.37,15.37,1
,2010-01-06 13:00,6,15.37,15.37,15.37,15.37,4
,2010-01-06 13:30,6,15.37,15.38,15.37,15.38,3
,2010-01-06 14:00,6,15.37,15.37,15.37,15.37,1
,2010-01-06 14:30,6,15.37,15.37,15.37,15.37,6
,2010-01-06 15:00,6,15.35,15.35,15.35,15.35,12
,2010-01-07 07:30,7,15.36,15.36,15.36,15.36,6
,2010-01-07 08:00,7,15.35,15.35,15.35,15.35,3
,2010-01-07 09:00,7,15.34,15.34,15.33,15.33,12
,2010-01-07 09:30,7,15.34,15.36,15.34,15.36,2
,2010-01-07 10:00,7,15.36,15.36,15.36,15.36,20
,2010-01-07 10:30,7,15.36,15.36,15.31,15.35,33
,2010-01-07 12:30,7,15.32,15.32,15.32,15.32,5
,2010-01-07 13:00,7,15.31,15.31,15.31,15.31,10
,2010-01-07 13:30,7,15.31,15.33,15.29,15.33,9
,2010-01-07 14:30,7,15.29,15.29,15.29,15.29,10
,2010-01-07 15:30,7,15.29,15.29,15.29,15.29,1
,2010-01-07 17:30,8,15.33,15.33,15.33,15.33,1
,2010-01-08 06:30,8,15.3,15.3,15.3,15.3,5
,2010-01-08 07:00,8,15.3,15.3,15.3,15.3,1
,2010-01-08 08:30,8,15.3,15.3,15.3,15.3,20
,2010-01-08 09:00,8,15.29,15.3,15.27,15.27,12
,2010-01-08 09:30,8,15.28,15.3,15.28,15.3,4
,2010-01-08 10:00,8,15.29,15.3,15.29,15.3,3
,2010-01-08 10:30,8,15.3,15.3,15.3,15.3,11
,2010-01-08 11:00,8,15.3,15.36,15.28,15.36,12
,2010-01-08 13:00,8,15.35,15.35,15.35,15.35,4
,2010-01-10 17:00,11,15.4,15.4,15.4,15.4,1
,2010-01-10 23:30,11,15.55,15.55,15.55,15.55,1
,2010-01-11 08:00,11,15.38,15.38,15.38,15.38,2
,2010-01-11 09:00,11,15.38,15.38,15.37,15.37,13
,2010-01-11 09:30,11,15.4,15.46,15.4,15.4,13
,2010-01-11 10:00,11,15.46,15.47,15.41,15.41,7
,2010-01-11 10:30,11,15.41,15.41,15.4,15.4,3
,2010-01-11 11:00,11,15.32,15.32,15.32,15.32,7
,2010-01-11 11:30,11,15.34,15.34,15.32,15.32,3
,2010-01-11 12:00,11,15.32,15.32,15.32,15.32,2
,2010-01-11 12:30,11,15.33,15.33,15.33,15.33,1
,2010-01-11 13:00,11,15.29,15.29,15.29,15.29,1
,2010-01-12 08:30,12,15.33,15.33,15.33,15.33,1
,2010-01-12 09:30,12,15.27,15.3,15.27,15.3,6
,2010-01-12 10:00,12,15.3,15.3,15.25,15.27,21
,2010-01-12 10:30,12,15.27,15.27,15.27,15.27,1
,2010-01-12 11:00,12,15.27,15.27,15.27,15.27,1
,2010-01-12 11:30,12,15.27,15.27,15.25,15.25,6
,2010-01-12 13:00,12,15.23,15.23,15.23,15.23,1
,2010-01-12 14:00,12,15.23,15.23,15.23,15.23,3
,2010-01-12 20:00,13,15.23,15.23,15.23,15.23,1
,2010-01-12 21:30,13,15.23,15.23,15.23,15.23,5
,2010-01-13 04:30,13,15.25,15.25,15.25,15.25,5
,2010-01-13 06:30,13,15.28,15.28,15.28,15.28,2
,2010-01-13 08:00,13,15.25,15.28,15.25,15.28,12
,2010-01-13 09:30,13,15.26,15.26,15.26,15.26,2
,2010-01-13 10:00,13,15.28,15.29,15.25,15.25,10
,2010-01-13 10:30,13,15.3,15.3,15.3,15.3,5
,2010-01-13 11:00,13,15.3,15.3,15.3,15.3,1
,2010-01-13 11:30,13,15.31,15.31,15.31,15.31,3
,2010-01-13 12:00,13,15.31,15.32,15.31,15.32,5
,2010-01-13 12:30,13,15.32,15.42,15.32,15.42,32
,2010-01-13 13:00,13,15.42,15.42,15.42,15.42,5
,2010-01-13 13:30,13,15.43,15.43,15.43,15.43,3
,2010-01-13 14:00,13,15.43,15.43,15.43,15.43,3
,2010-01-13 22:30,14,15.42,15.42,15.42,15.42,2
,2010-01-14 07:00,14,15.36,15.36,15.36,15.36,5
,2010-01-14 09:00,14,15.4,15.4,15.4,15.4,2
,2010-01-14 10:00,14,15.39,15.39,15.39,15.39,2
,2010-01-14 10:30,14,15.38,15.38,15.36,15.36,3
,2010-01-14 13:00,14,15.36,15.37,15.36,15.37,2
,2010-01-14 18:30,15,15.35,15.35,15.35,15.35,5
,2010-01-14 20:30,15,15.39,15.42,15.39,15.42,11
,2010-01-14 21:30,15,15.42,15.42,15.42,15.42,3
,2010-01-15 08:00,15,15.42,15.42,15.42,15.42,4
,2010-01-15 09:00,15,15.42,15.47,15.42,15.47,10
,2010-01-15 10:00,15,15.42,15.42,15.42,15.42,7
,2010-01-15 10:30,15,15.42,15.42,15.42,15.42,13
,2010-01-15 11:00,15,15.45,15.52,15.45,15.52,35
,2010-01-15 11:30,15,15.52,15.55,15.52,15.55,11
,2010-01-15 12:00,15,15.6,15.63,15.6,15.62,21
,2010-01-15 12:30,15,15.69,15.7,15.69,15.7,2
,2010-01-15 13:00,15,15.58,15.58,15.58,15.58,9
,2010-01-18 17:00,19,15.74,15.74,15.74,15.74,1
,2010-01-19 08:00,19,15.65,15.65,15.65,15.65,1
,2010-01-19 09:30,19,15.61,15.61,15.52,15.52,8
,2010-01-19 10:30,19,15.6,15.69,15.6,15.69,28
,2010-01-19 11:00,19,15.72,15.74,15.6,15.6,12
,2010-01-19 13:00,19,15.56,15.64,15.56,15.64,4
,2010-01-19 14:00,19,15.55,15.55,15.55,15.55,2
,2010-01-19 15:30,19,15.55,15.55,15.55,15.55,3
,2010-01-20 06:30,20,15.62,15.62,15.62,15.62,1
,2010-01-20 07:30,20,15.51,15.51,15.51,15.51,1
,2010-01-20 09:30,20,15.51,15.51,15.51,15.51,2
,2010-01-20 10:00,20,15.49,15.49,15.45,15.45,9
,2010-01-20 10:30,20,15.51,15.57,15.38,15.38,13
,2010-01-20 11:00,20,15.44,15.45,15.33,15.45,16
,2010-01-20 12:30,20,15.38,15.38,15.38,15.38,1
,2010-01-20 13:00,20,15.34,15.41,15.34,15.41,2
,2010-01-20 13:30,20,15.34,15.34,15.34,15.34,1
,2010-01-20 14:00,20,15.27,15.27,15.25,15.25,5
,2010-01-20 15:00,20,15.25,15.25,15.25,15.25,33
,2010-01-20 15:30,20,15.25,15.25,15.25,15.25,4
,2010-01-21 07:30,21,15.38,15.38,15.38,15.38,6
,2010-01-21 08:30,21,15.38,15.38,15.38,15.38,4
,2010-01-21 09:00,21,15.35,15.35,15.3,15.3,8
,2010-01-21 09:30,21,15.3,15.3,15.3,15.3,2
,2010-01-21 10:00,21,15.24,15.24,15.21,15.21,8
,2010-01-21 11:00,21,15.21,15.21,15.19,15.19,22
,2010-01-21 11:30,21,15.19,15.19,15.17,15.17,10
,2010-01-21 12:00,21,15.17,15.17,15.17,15.17,2
,2010-01-21 12:30,21,15.19,15.19,15.19,15.19,2
,2010-01-21 13:00,21,15.25,15.25,15.25,15.25,1
,2010-01-21 14:30,21,15.2,15.2,15.2,15.2,1
,2010-01-21 15:00,21,15.2,15.2,15.2,15.2,1
,2010-01-21 15:30,21,15.18,15.18,15.15,15.15,50
,2010-01-21 18:30,22,15.29,15.29,15.29,15.29,1
,2010-01-21 19:00,22,15.29,15.32,15.25,15.32,4
,2010-01-22 09:00,22,15.21,15.21,15.17,15.2,6
,2010-01-22 09:30,22,15.13,15.23,15.13,15.23,10
,2010-01-22 10:00,22,15.17,15.17,15.17,15.17,10
,2010-01-22 10:30,22,15.15,15.21,15.15,15.21,10
,2010-01-22 11:00,22,15.15,15.15,14.96,14.96,61
,2010-01-22 11:30,22,15.05,15.13,15.05,15.13,5
,2010-01-22 12:00,22,15.09,15.1,15.07,15.07,10
,2010-01-22 12:30,22,15.09,15.11,15.09,15.09,4
,2010-01-22 13:00,22,15.05,15.15,15.05,15.05,3
,2010-01-24 17:00,25,15.13,15.13,15.13,15.13,2
,2010-01-25 08:30,25,15.05,15.05,15.05,15.05,1
,2010-01-25 09:00,25,15.05,15.05,15.05,15.05,5
,2010-01-25 09:30,25,15.05,15.1,15.05,15.05,49
,2010-01-25 10:30,25,15.05,15.09,15.05,15.09,7
,2010-01-25 11:30,25,15.03,15.03,14.95,14.95,10
,2010-01-25 12:00,25,15.01,15.05,15.01,15.05,15
,2010-01-25 12:30,25,15,15,15,15,2
,2010-01-25 13:00,25,15.04,15.07,15.04,15.07,3
,2010-01-25 15:00,25,15.07,15.07,15.07,15.07,1
,2010-01-25 15:30,25,15.03,15.03,15.03,15.03,4
,2010-01-25 21:30,26,15.1,15.1,15.1,15.1,2
,2010-01-26 08:00,26,15.04,15.04,15.02,15.02,9
,2010-01-26 09:00,26,15.1,15.1,15.07,15.07,12
,2010-01-26 09:30,26,15.04,15.04,15,15,19
,2010-01-26 10:00,26,15.01,15.01,14.98,14.98,42
,2010-01-26 10:30,26,15,15,15,15,1
,2010-01-26 11:30,26,15,15,15,15,5
,2010-01-26 12:00,26,14.97,14.97,14.97,14.97,10
,2010-01-26 12:30,26,14.97,14.97,14.91,14.91,18
,2010-01-26 13:00,26,14.91,14.91,14.91,14.91,3
,2010-01-26 13:30,26,14.93,14.95,14.93,14.95,4
,2010-01-26 14:30,26,14.95,14.95,14.95,14.95,10
,2010-01-26 15:00,26,14.96,14.96,14.96,14.96,1
,2010-01-26 17:00,27,14.95,14.95,14.95,14.95,1
,2010-01-27 07:00,27,14.91,14.91,14.9,14.9,2
,2010-01-27 08:00,27,14.92,14.92,14.92,14.92,1
,2010-01-27 08:30,27,14.91,14.91,14.9,14.9,76
,2010-01-27 09:00,27,14.9,14.9,14.83,14.83,22
,2010-01-27 09:30,27,14.83,14.84,14.82,14.83,17
,2010-01-27 10:00,27,14.83,14.83,14.83,14.83,6
,2010-01-27 10:30,27,14.83,14.85,14.83,14.83,3
,2010-01-27 11:00,27,14.84,14.84,14.66,14.7,35
,2010-01-27 11:30,27,14.7,14.7,14.55,14.58,36
,2010-01-27 12:00,27,14.6,14.6,14.6,14.6,3
,2010-01-27 12:30,27,14.6,14.6,14.59,14.6,11
,2010-01-27 13:00,27,14.57,14.57,14.57,14.57,1
,2010-01-27 14:30,27,14.59,14.59,14.59,14.59,1
,2010-01-28 05:30,28,14.57,14.57,14.57,14.57,4
,2010-01-28 07:30,28,14.52,14.52,14.5,14.51,6
,2010-01-28 08:30,28,14.52,14.55,14.51,14.51,12
,2010-01-28 09:00,28,14.57,14.57,14.5,14.5,2
,2010-01-28 09:30,28,14.51,14.51,14.5,14.51,16
,2010-01-28 10:00,28,14.51,14.51,14.51,14.51,1
,2010-01-28 11:00,28,14.53,14.53,14.48,14.48,29
,2010-01-28 11:30,28,14.5,14.5,14.5,14.5,7
,2010-01-28 12:00,28,14.52,14.52,14.52,14.52,14
,2010-01-28 12:30,28,14.5,14.53,14.45,14.5,21
,2010-01-28 13:00,28,14.5,14.5,14.5,14.5,5
,2010-01-28 15:30,28,14.5,14.5,14.5,14.5,1
,2010-01-29 05:30,29,14.5,14.5,14.5,14.5,1
,2010-01-29 08:00,29,14.53,14.53,14.52,14.52,2
,2010-01-29 08:30,29,14.52,14.53,14.49,14.49,20
,2010-01-29 09:00,29,14.5,14.5,14.5,14.5,2
,2010-01-29 09:30,29,14.47,14.47,14.41,14.41,20
,2010-01-29 10:00,29,14.43,14.43,14.43,14.43,1
,2010-01-29 10:30,29,14.43,14.43,14.4,14.4,3
,2010-01-29 11:00,29,14.47,14.5,14.46,14.5,5
,2010-01-29 11:30,29,14.48,14.48,14.46,14.46,8
,2010-01-29 12:00,29,14.46,14.46,14.46,14.46,3
,2010-01-29 12:30,29,14.5,14.5,14.5,14.5,1
,2010-01-29 13:30,29,14.53,14.58,14.53,14.58,14
,2010-01-31 17:00,1,14.6,14.6,14.6,14.6,3
,2010-02-01 08:00,1,14.4,14.4,14.4,14.4,2
,2010-02-01 08:30,1,14.4,14.4,14.4,14.4,5
,2010-02-01 09:00,1,14.4,14.4,14.39,14.39,11
,2010-02-01 09:30,1,14.37,14.37,14.35,14.35,12
,2010-02-01 10:00,1,14.35,14.38,14.33,14.38,14
,2010-02-01 10:30,1,14.35,14.35,14.22,14.27,24
,2010-02-01 11:00,1,14.28,14.28,14.15,14.15,12
,2010-02-01 11:30,1,14.03,14.03,13.95,13.95,24
,2010-02-01 12:00,1,13.95,14.05,13.89,14.05,15
,2010-02-01 12:30,1,13.98,13.98,13.98,13.98,1
,2010-02-01 13:00,1,13.88,13.89,13.88,13.89,2
,2010-02-01 13:30,1,13.94,13.96,13.94,13.96,2
,2010-02-01 14:00,1,13.92,13.92,13.92,13.92,1
,2010-02-01 15:00,1,13.95,13.95,13.95,13.95,5
,2010-02-01 17:30,2,14,14,14,14,1
,2010-02-01 19:30,2,13.9,13.9,13.88,13.88,14
,2010-02-02 07:00,2,13.87,13.87,13.86,13.86,7
,2010-02-02 08:00,2,13.88,13.88,13.87,13.87,2
,2010-02-02 08:30,2,13.87,13.89,13.84,13.89,19
,2010-02-02 09:00,2,13.89,13.92,13.88,13.88,11
,2010-02-02 09:30,2,13.92,13.93,13.88,13.88,6
,2010-02-02 10:00,2,13.97,14,13.94,13.95,18
,2010-02-02 10:30,2,13.95,14,13.92,14,10
,2010-02-02 11:00,2,14.01,14.01,13.95,13.95,7
,2010-02-02 11:30,2,13.98,13.98,13.98,13.98,2
,2010-02-02 12:00,2,13.98,14.05,13.98,14.05,6
,2010-02-02 12:30,2,14.06,14.06,14.06,14.06,2
,2010-02-02 13:00,2,14.05,14.06,14.05,14.06,2
,2010-02-02 23:30,3,14.14,14.14,14.14,14.14,1
,2010-02-03 07:00,3,14.15,14.2,14.15,14.2,7
,2010-02-03 08:30,3,14.2,14.2,14.18,14.18,6
,2010-02-03 09:00,3,14.18,14.18,14.18,14.18,4
,2010-02-03 09:30,3,14.2,14.22,14.2,14.22,9
,2010-02-03 10:30,3,14.2,14.2,14.2,14.2,5
,2010-02-03 11:00,3,14.29,14.35,14.29,14.35,5
,2010-02-03 11:30,3,14.34,14.35,14.34,14.35,6
,2010-02-03 12:30,3,14.33,14.33,14.3,14.3,8
,2010-02-03 13:30,3,14.3,14.3,14.3,14.3,7
,2010-02-03 14:00,3,14.37,14.37,14.37,14.37,1
,2010-02-04 07:30,4,14.32,14.32,14.32,14.32,2
,2010-02-04 09:00,4,14.25,14.25,14.15,14.15,20
,2010-02-04 09:30,4,14.15,14.17,14.1,14.17,19
,2010-02-04 10:00,4,14.15,14.2,14.15,14.17,6
,2010-02-04 10:30,4,14.15,14.27,14.15,14.27,4
,2010-02-04 11:00,4,14.29,14.29,14.29,14.29,1
,2010-02-04 12:00,4,14.27,14.3,14.27,14.3,5
,2010-02-04 12:30,4,14.29,14.29,14.27,14.27,8
,2010-02-04 13:00,4,14.21,14.21,14.2,14.21,7
,2010-02-04 14:30,4,14.26,14.26,14.26,14.26,1
,2010-02-04 17:00,5,14.22,14.22,14.19,14.19,2
,2010-02-04 20:00,5,14.18,14.18,14.18,14.18,1
,2010-02-04 20:30,5,14.17,14.17,14.17,14.17,1
,2010-02-05 07:30,5,14.18,14.18,14.17,14.17,4
,2010-02-05 09:30,5,14.12,14.12,14.1,14.1,9
,2010-02-05 10:00,5,14.12,14.15,14.12,14.13,12
,2010-02-05 10:30,5,14.1,14.17,14.1,14.17,3
,2010-02-05 11:00,5,14.15,14.15,14.08,14.08,10
,2010-02-05 11:30,5,14.06,14.06,14.05,14.05,4
,2010-02-05 12:00,5,14.05,14.05,14,14,10
,2010-02-05 12:30,5,14,14,13.95,13.98,14
,2010-02-05 13:00,5,14,14,13.99,14,5
,2010-02-08 07:30,8,13.95,13.95,13.95,13.95,1
,2010-02-08 09:00,8,13.9,14,13.9,14,8
,2010-02-08 09:30,8,13.93,13.94,13.89,13.89,7
,2010-02-08 10:00,8,13.88,13.89,13.78,13.78,23
,2010-02-08 10:30,8,13.83,13.88,13.82,13.88,13
,2010-02-08 11:00,8,13.83,13.83,13.81,13.82,13
,2010-02-08 11:30,8,13.82,13.84,13.82,13.84,2
,2010-02-08 12:00,8,13.85,13.85,13.85,13.85,1
,2010-02-08 12:30,8,13.86,13.88,13.86,13.88,2
,2010-02-08 13:00,8,13.89,13.89,13.87,13.87,6
,2010-02-08 13:30,8,13.86,13.87,13.86,13.87,2
,2010-02-09 08:30,9,13.88,13.88,13.88,13.88,1
,2010-02-09 09:30,9,13.88,13.94,13.88,13.94,36
,2010-02-09 10:00,9,13.92,13.92,13.89,13.89,2
,2010-02-09 10:30,9,13.91,13.91,13.91,13.91,1
,2010-02-09 11:00,9,13.87,13.9,13.87,13.9,3
,2010-02-09 12:30,9,13.86,13.86,13.86,13.86,1
,2010-02-09 13:00,9,13.89,13.89,13.89,13.89,1
,2010-02-09 14:00,9,13.9,13.92,13.9,13.92,5
,2010-02-09 14:30,9,13.92,13.92,13.92,13.92,4
,2010-02-10 08:00,10,13.93,13.93,13.93,13.93,1
,2010-02-10 09:00,10,13.93,13.93,13.9,13.9,3
,2010-02-10 09:30,10,13.9,13.9,13.9,13.9,1
,2010-02-10 10:00,10,13.85,13.85,13.85,13.85,2
,2010-02-10 10:30,10,13.88,13.99,13.88,13.99,38
,2010-02-10 11:00,10,14,14.07,14,14.07,52
,2010-02-10 11:30,10,14.08,14.26,14.08,14.25,41
,2010-02-10 12:00,10,14.25,14.32,14.25,14.32,9
,2010-02-10 12:30,10,14.3,14.3,14.3,14.3,7
,2010-02-10 13:00,10,14.26,14.26,14.22,14.25,6
,2010-02-10 14:00,10,14.25,14.25,14.25,14.25,4
,2010-02-10 14:30,10,14.25,14.25,14.25,14.25,4
,2010-02-10 18:30,11,14.28,14.28,14.28,14.28,1
,2010-02-11 05:30,11,14.25,14.25,14.25,14.25,4
,2010-02-11 08:30,11,14.29,14.29,14.29,14.29,1
,2010-02-11 09:00,11,14.29,14.29,14.29,14.29,1
,2010-02-11 09:30,11,14.3,14.33,14.3,14.33,7
,2010-02-11 10:00,11,14.25,14.25,14.25,14.25,2
,2010-02-11 10:30,11,14.2,14.2,13.97,13.97,15
,2010-02-11 11:00,11,13.97,14,13.84,13.91,58
,2010-02-11 11:30,11,13.95,14,13.95,14,22
,2010-02-11 12:00,11,13.91,13.99,13.91,13.99,8
,2010-02-11 12:30,11,13.95,13.95,13.93,13.93,4
,2010-02-11 13:00,11,13.95,13.99,13.93,13.93,8
,2010-02-11 13:30,11,13.92,13.99,13.92,13.99,2
,2010-02-11 14:00,11,13.97,13.97,13.97,13.97,2
,2010-02-11 15:30,11,13.91,13.91,13.91,13.91,1
,2010-02-11 22:00,12,13.89,13.89,13.89,13.89,2
,2010-02-11 22:30,12,13.87,13.87,13.87,13.87,3
,2010-02-12 06:30,12,13.87,13.87,13.87,13.87,4
,2010-02-12 07:30,12,13.98,14,13.98,14,4
,2010-02-12 08:00,12,13.95,13.95,13.95,13.95,1
,2010-02-12 08:30,12,13.9,13.9,13.87,13.87,7
,2010-02-12 09:00,12,13.88,14,13.88,14,16
,2010-02-12 09:30,12,13.95,13.95,13.93,13.93,2
,2010-02-12 10:00,12,13.96,13.96,13.86,13.86,9
,2010-02-12 10:30,12,13.89,13.89,13.82,13.82,9
,2010-02-12 11:00,12,13.89,13.95,13.89,13.95,5
,2010-02-12 11:30,12,13.97,14,13.97,14,13
,2010-02-12 13:00,12,13.94,13.94,13.88,13.88,5
,2010-02-16 09:00,16,13.88,13.88,13.88,13.88,3
,2010-02-16 10:00,16,13.9,13.9,13.83,13.83,10
,2010-02-16 10:30,16,13.83,13.83,13.58,13.63,88
,2010-02-16 11:00,16,13.63,13.68,13.53,13.6,23
,2010-02-16 11:30,16,13.66,13.7,13.66,13.7,5
,2010-02-16 12:00,16,13.62,13.62,13.58,13.58,2
,2010-02-16 12:30,16,13.62,13.68,13.62,13.68,5
,2010-02-16 13:00,16,13.62,13.62,13.62,13.62,2
,2010-02-16 13:30,16,13.62,13.62,13.62,13.62,17
,2010-02-16 14:00,16,13.62,13.62,13.62,13.62,5
,2010-02-16 15:00,16,13.62,13.62,13.62,13.62,1
,2010-02-16 18:00,17,13.62,13.62,13.62,13.62,6
,2010-02-16 19:30,17,13.6,13.6,13.56,13.56,2
,2010-02-16 20:30,17,13.56,13.56,13.56,13.56,1
,2010-02-17 05:30,17,13.59,13.59,13.59,13.59,3
,2010-02-17 07:00,17,13.59,13.59,13.59,13.59,4
,2010-02-17 07:30,17,13.62,13.62,13.62,13.62,2
,2010-02-17 08:00,17,13.65,13.65,13.62,13.65,10
,2010-02-17 08:30,17,13.55,13.55,13.5,13.5,15
,2010-02-17 09:00,17,13.5,13.54,13.45,13.48,39
,2010-02-17 09:30,17,13.48,13.48,13.42,13.42,7
,2010-02-17 10:00,17,13.45,13.45,13.37,13.45,25
,2010-02-17 10:30,17,13.42,13.45,13.42,13.42,29
,2010-02-17 11:00,17,13.45,13.45,13.45,13.45,1
,2010-02-17 12:00,17,13.42,13.42,13.42,13.42,1
,2010-02-17 12:30,17,13.42,13.44,13.4,13.44,6
,2010-02-17 15:30,17,13.4,13.4,13.4,13.4,1
,2010-02-17 21:30,18,13.45,13.45,13.45,13.45,1
,2010-02-17 22:00,18,13.47,13.47,13.47,13.47,1
,2010-02-17 22:30,18,13.45,13.45,13.45,13.45,1
,2010-02-18 07:00,18,13.4,13.45,13.4,13.45,10
,2010-02-18 07:30,18,13.42,13.42,13.42,13.42,1
,2010-02-18 08:00,18,13.42,13.42,13.42,13.42,3
,2010-02-18 08:30,18,13.41,13.41,13.41,13.41,1
,2010-02-18 09:30,18,13.44,13.44,13.44,13.44,4
,2010-02-18 10:00,18,13.44,13.47,13.44,13.47,8
,2010-02-18 10:30,18,13.47,13.51,13.46,13.46,7
,2010-02-18 11:00,18,13.5,13.59,13.5,13.59,5
,2010-02-18 11:30,18,13.55,13.55,13.55,13.55,1
,2010-02-18 12:30,18,13.55,13.55,13.55,13.55,2
,2010-02-18 13:00,18,13.54,13.57,13.54,13.57,7
,2010-02-18 15:30,18,13.57,13.57,13.57,13.57,2
,2010-02-19 07:00,19,13.5,13.5,13.5,13.5,5
,2010-02-19 08:00,19,13.5,13.5,13.5,13.5,1
,2010-02-19 08:30,19,13.5,13.55,13.5,13.55,7
,2010-02-19 09:00,19,13.55,13.55,13.52,13.52,3
,2010-02-19 09:30,19,13.49,13.49,13.48,13.48,31
,2010-02-19 10:00,19,13.49,13.49,13.47,13.47,5
,2010-02-19 10:30,19,13.46,13.5,13.45,13.5,12
,2010-02-19 12:00,19,13.5,13.5,13.5,13.5,5
,2010-02-19 13:30,19,13.48,13.48,13.45,13.45,5
,2010-02-22 10:00,22,13.45,13.48,13.44,13.44,29
,2010-02-22 10:30,22,13.44,13.48,13.44,13.45,12
,2010-02-22 11:00,22,13.46,13.46,13.45,13.45,4
,2010-02-22 11:30,22,13.45,13.45,13.44,13.44,8
,2010-02-22 12:00,22,13.44,13.46,13.44,13.46,6
,2010-02-22 13:30,22,13.46,13.46,13.44,13.44,3
,2010-02-22 14:00,22,13.46,13.46,13.44,13.44,2
,2010-02-22 14:30,22,13.42,13.42,13.42,13.42,2
,2010-02-22 15:30,22,13.46,13.46,13.46,13.46,3
,2010-02-22 17:30,23,13.49,13.49,13.49,13.49,2
,2010-02-22 18:00,23,13.49,13.49,13.49,13.49,5
,2010-02-23 10:00,23,13.56,13.56,13.55,13.55,7
,2010-02-23 10:30,23,13.54,13.66,13.54,13.66,18
,2010-02-23 11:00,23,13.7,13.7,13.59,13.59,25
,2010-02-23 12:30,23,13.51,13.51,13.49,13.51,15
,2010-02-23 13:00,23,13.51,13.51,13.49,13.5,6
,2010-02-23 14:00,23,13.49,13.49,13.49,13.49,1
,2010-02-23 15:30,23,13.49,13.5,13.49,13.5,6
,2010-02-23 21:00,24,13.51,13.51,13.51,13.51,1
,2010-02-24 07:30,24,13.51,13.51,13.51,13.51,14
,2010-02-24 08:00,24,13.51,13.53,13.51,13.53,7
,2010-02-24 08:30,24,13.52,13.53,13.52,13.53,6
,2010-02-24 09:00,24,13.51,13.51,13.51,13.51,2
,2010-02-24 10:30,24,13.52,13.52,13.5,13.5,13
,2010-02-24 11:00,24,13.5,13.5,13.5,13.5,6
,2010-02-24 12:30,24,13.51,13.51,13.51,13.51,1
,2010-02-24 13:00,24,13.55,13.55,13.53,13.53,13
,2010-02-24 15:00,24,13.51,13.51,13.5,13.5,7
,2010-02-24 19:30,25,13.51,13.51,13.51,13.51,1
,2010-02-25 08:00,25,13.55,13.55,13.55,13.55,1
,2010-02-25 08:30,25,13.55,13.55,13.55,13.55,1
,2010-02-25 09:00,25,13.58,13.58,13.58,13.58,1
,2010-02-25 10:00,25,13.55,13.58,13.55,13.58,3
,2010-02-25 10:30,25,13.55,13.55,13.55,13.55,7
,2010-02-25 11:00,25,13.55,13.57,13.54,13.57,5
,2010-02-25 11:30,25,13.58,13.58,13.58,13.58,1
,2010-02-25 12:00,25,13.55,13.55,13.51,13.53,20
,2010-02-25 12:30,25,13.52,13.52,13.51,13.51,2
,2010-02-25 13:00,25,13.51,13.51,13.51,13.51,1
,2010-02-25 13:30,25,13.53,13.53,13.53,13.53,1
,2010-02-25 14:00,25,13.53,13.55,13.53,13.55,6
,2010-02-25 14:30,25,13.52,13.52,13.5,13.5,7
,2010-02-25 15:00,25,13.5,13.5,13.5,13.5,1
,2010-02-25 15:30,25,13.5,13.5,13.5,13.5,10
,2010-02-25 19:30,26,13.5,13.5,13.49,13.49,3
,2010-02-26 05:30,26,13.47,13.47,13.47,13.47,1
,2010-02-26 07:30,26,13.49,13.49,13.49,13.49,2
,2010-02-26 09:00,26,13.51,13.51,13.5,13.5,14
,2010-02-26 09:30,26,13.55,13.55,13.55,13.55,1
,2010-02-26 10:00,26,13.49,13.49,13.49,13.49,1
,2010-02-26 10:30,26,13.48,13.48,13.48,13.48,2
,2010-02-26 11:30,26,13.58,13.58,13.58,13.58,1
,2010-02-26 12:00,26,13.59,13.6,13.55,13.55,8
,2010-02-26 12:30,26,13.57,13.57,13.57,13.57,7
,2010-02-26 13:00,26,13.59,13.6,13.59,13.6,4
,2010-02-26 13:30,26,13.59,13.6,13.59,13.6,5
,2010-02-28 17:00,1,13.6,13.6,13.6,13.6,7
,2010-02-28 17:30,1,13.6,13.6,13.6,13.6,3
,2010-02-28 19:00,1,13.58,13.58,13.58,13.58,1
,2010-03-01 07:00,1,13.62,13.62,13.62,13.62,2
,2010-03-01 08:00,1,13.6,13.6,13.6,13.6,1
,2010-03-01 08:30,1,13.52,13.52,13.52,13.52,5
,2010-03-01 09:00,1,13.5,13.5,13.5,13.5,1
,2010-03-01 09:30,1,13.5,13.5,13.46,13.46,7
,2010-03-01 10:00,1,13.46,13.48,13.46,13.48,9
,2010-03-01 10:30,1,13.47,13.62,13.46,13.59,14
,2010-03-01 11:00,1,13.62,13.68,13.62,13.63,42
,2010-03-01 11:30,1,13.65,13.65,13.65,13.65,7
,2010-03-01 12:30,1,13.66,13.66,13.66,13.66,2
,2010-03-01 13:00,1,13.65,13.65,13.64,13.64,10
,2010-03-01 13:30,1,13.64,13.65,13.64,13.65,4
,2010-03-01 14:30,1,13.65,13.65,13.65,13.65,1
,2010-03-01 15:00,1,13.65,13.65,13.65,13.65,2
,2010-03-02 08:00,2,13.74,13.75,13.74,13.75,2
,2010-03-02 08:30,2,13.72,13.72,13.72,13.72,1
,2010-03-02 09:00,2,13.68,13.68,13.68,13.68,1
,2010-03-02 09:30,2,13.69,13.69,13.69,13.69,4
,2010-03-02 10:00,2,13.69,13.7,13.69,13.7,2
,2010-03-02 10:30,2,13.71,13.76,13.71,13.74,10
,2010-03-02 11:00,2,13.73,13.73,13.7,13.72,7
,2010-03-02 12:00,2,13.74,13.86,13.74,13.86,17
,2010-03-02 12:30,2,13.85,14.05,13.85,14.05,20
,2010-03-02 13:00,2,14.02,14.07,14.02,14.05,31
,2010-03-02 13:30,2,14,14,14,14,4
,2010-03-02 17:00,3,14.04,14.04,14.04,14.04,1
,2010-03-02 20:00,3,14.04,14.05,14.04,14.05,2
,2010-03-03 04:30,3,14.05,14.05,14.05,14.05,3
,2010-03-03 06:00,3,14.05,14.06,14.05,14.06,6
,2010-03-03 07:30,3,14.1,14.1,14.1,14.1,3
,2010-03-03 08:30,3,14.1,14.1,14.1,14.1,1
,2010-03-03 09:00,3,14.1,14.1,14,14,7
,2010-03-03 09:30,3,14,14,13.98,13.98,4
,2010-03-03 10:00,3,13.98,13.98,13.98,13.98,2
,2010-03-03 10:30,3,13.97,14,13.86,13.86,28
,2010-03-03 11:00,3,13.86,13.86,13.86,13.86,2
,2010-03-03 11:30,3,13.9,13.92,13.9,13.92,5
,2010-03-03 12:00,3,13.87,13.89,13.87,13.89,2
,2010-03-03 12:30,3,13.95,13.95,13.9,13.9,2
,2010-03-03 13:00,3,13.9,13.9,13.9,13.9,1
,2010-03-03 13:30,3,13.95,13.95,13.95,13.95,2
,2010-03-03 14:00,3,13.95,13.95,13.95,13.95,1
,2010-03-03 15:00,3,13.92,13.92,13.92,13.92,1
,2010-03-03 18:00,4,13.87,13.87,13.87,13.87,1
,2010-03-03 19:30,4,13.86,13.86,13.86,13.86,1
,2010-03-03 22:00,4,13.85,13.85,13.85,13.85,4
,2010-03-04 00:00,4,13.81,13.81,13.81,13.81,1
,2010-03-04 06:00,4,13.82,13.82,13.81,13.81,2
,2010-03-04 07:00,4,13.81,13.81,13.81,13.81,1
,2010-03-04 07:30,4,13.81,13.81,13.81,13.81,1
,2010-03-04 09:30,4,13.82,13.82,13.8,13.8,14
,2010-03-04 10:00,4,13.8,13.8,13.8,13.8,6
,2010-03-04 10:30,4,13.8,13.8,13.76,13.76,7
,2010-03-04 11:00,4,13.86,13.87,13.84,13.86,11
,2010-03-04 12:00,4,13.85,13.85,13.84,13.84,5
,2010-03-04 12:30,4,13.84,13.87,13.84,13.87,6
,2010-03-04 13:00,4,13.89,13.95,13.88,13.88,8
,2010-03-04 13:30,4,13.92,13.97,13.92,13.92,3
,2010-03-04 14:00,4,13.9,13.9,13.9,13.9,1
,2010-03-04 15:00,4,13.97,13.97,13.97,13.97,1
,2010-03-04 15:30,4,13.9,13.9,13.9,13.9,1
,2010-03-05 08:00,5,13.9,13.91,13.87,13.87,5
,2010-03-05 09:00,5,13.86,13.86,13.86,13.86,4
,2010-03-05 10:30,5,13.9,13.9,13.84,13.84,4
,2010-03-05 11:00,5,13.92,14,13.91,14,20
,2010-03-05 12:30,5,13.95,13.95,13.95,13.95,1
,2010-03-05 13:00,5,13.97,13.97,13.95,13.95,2
,2010-03-08 09:00,8,13.89,13.89,13.84,13.84,6
,2010-03-08 09:30,8,13.83,13.86,13.8,13.84,17
,2010-03-08 10:30,8,13.82,13.87,13.8,13.8,17
,2010-03-08 11:00,8,13.82,13.82,13.82,13.82,5
,2010-03-08 11:30,8,13.82,13.82,13.82,13.82,3
,2010-03-08 12:00,8,13.82,13.82,13.78,13.82,24
,2010-03-08 12:30,8,13.81,13.82,13.77,13.77,6
,2010-03-08 13:00,8,13.76,13.77,13.76,13.76,11
,2010-03-08 13:30,8,13.76,13.76,13.76,13.76,5
,2010-03-08 14:00,8,13.76,13.76,13.76,13.76,2
,2010-03-08 14:30,8,13.76,13.76,13.76,13.76,1
,2010-03-08 15:30,8,13.76,13.76,13.76,13.76,1
,2010-03-08 17:00,9,13.73,13.73,13.73,13.73,1
,2010-03-08 17:30,9,13.73,13.73,13.73,13.73,1
,2010-03-08 18:00,9,13.7,13.7,13.7,13.7,1
,2010-03-08 21:30,9,13.69,13.69,13.69,13.69,1
,2010-03-09 07:00,9,13.69,13.69,13.69,13.69,1
,2010-03-09 07:30,9,13.66,13.7,13.66,13.7,7
,2010-03-09 08:00,9,13.67,13.67,13.67,13.67,1
,2010-03-09 08:30,9,13.61,13.61,13.58,13.61,12
,2010-03-09 09:00,9,13.55,13.59,13.55,13.55,42
,2010-03-09 09:30,9,13.55,13.57,13.55,13.55,16
,2010-03-09 10:00,9,13.55,13.55,13.55,13.55,1
,2010-03-09 10:30,9,13.55,13.68,13.55,13.59,37
,2010-03-09 11:00,9,13.62,13.66,13.62,13.66,3
,2010-03-09 12:00,9,13.63,13.68,13.63,13.68,17
,2010-03-09 12:30,9,13.62,13.62,13.62,13.62,2
,2010-03-09 13:00,9,13.61,13.61,13.61,13.61,1
,2010-03-09 14:30,9,13.55,13.55,13.55,13.55,1
,2010-03-09 15:00,9,13.55,13.55,13.55,13.55,1
,2010-03-10 08:00,10,13.62,13.62,13.62,13.62,1
,2010-03-10 09:00,10,13.55,13.55,13.55,13.55,19
,2010-03-10 09:30,10,13.55,13.55,13.49,13.52,49
,2010-03-10 10:00,10,13.52,13.56,13.52,13.56,8
,2010-03-10 10:30,10,13.52,13.64,13.52,13.64,42
,2010-03-10 11:00,10,13.64,13.71,13.64,13.71,18
,2010-03-10 11:30,10,13.64,13.64,13.6,13.6,7
,2010-03-10 12:00,10,13.6,13.6,13.6,13.6,5
,2010-03-10 12:30,10,13.62,13.64,13.62,13.64,3
,2010-03-10 13:00,10,13.64,13.64,13.64,13.64,1
,2010-03-10 14:00,10,13.6,13.6,13.6,13.6,2
,2010-03-10 14:30,10,13.59,13.59,13.59,13.59,2
,2010-03-10 15:00,10,13.6,13.61,13.6,13.61,3
,2010-03-10 15:30,10,13.6,13.6,13.6,13.6,1
,2010-03-10 20:00,11,13.68,13.69,13.68,13.69,4
,2010-03-11 08:30,11,13.68,13.68,13.68,13.68,1
,2010-03-11 09:00,11,13.75,13.75,13.7,13.75,4
,2010-03-11 10:00,11,13.7,13.7,13.7,13.7,2
,2010-03-11 10:30,11,13.7,13.79,13.7,13.79,33
,2010-03-11 11:00,11,13.79,13.8,13.75,13.8,16
,2010-03-11 11:30,11,13.8,13.83,13.8,13.8,32
,2010-03-11 12:00,11,13.8,13.82,13.8,13.82,9
,2010-03-11 13:00,11,13.85,13.89,13.85,13.89,5
,2010-03-11 14:30,11,13.89,13.9,13.89,13.9,18
,2010-03-11 22:30,12,13.87,13.87,13.87,13.87,1
,2010-03-12 06:30,12,13.91,13.91,13.91,13.91,5
,2010-03-12 07:00,12,13.91,13.91,13.91,13.91,1
,2010-03-12 08:00,12,13.87,13.87,13.87,13.87,1
,2010-03-12 09:00,12,13.82,13.85,13.8,13.85,20
,2010-03-12 09:30,12,13.89,13.89,13.85,13.89,11
,2010-03-12 10:00,12,13.91,13.91,13.87,13.87,13
,2010-03-12 11:00,12,13.9,13.9,13.9,13.9,5
,2010-03-12 12:00,12,13.9,13.94,13.9,13.91,6
,2010-03-12 12:30,12,13.91,13.91,13.91,13.91,2
,2010-03-12 13:00,12,13.95,13.95,13.9,13.9,6
,2010-03-12 13:30,12,13.9,13.9,13.9,13.9,3
,2010-03-14 17:00,15,13.89,13.89,13.89,13.89,1
,2010-03-14 21:00,15,13.9,13.9,13.9,13.9,2
,2010-03-15 07:30,15,13.89,13.89,13.89,13.89,25
,2010-03-15 08:30,15,13.9,13.9,13.9,13.9,1
,2010-03-15 09:00,15,13.9,13.91,13.9,13.9,15
,2010-03-15 10:00,15,13.89,13.89,13.86,13.86,12
,2010-03-15 10:30,15,13.86,13.9,13.86,13.9,12
,2010-03-15 11:00,15,13.86,13.9,13.82,13.87,45
,2010-03-15 12:00,15,13.85,13.85,13.85,13.85,3
,2010-03-15 12:30,15,13.85,13.86,13.85,13.85,11
,2010-03-15 13:00,15,13.86,13.86,13.85,13.86,12
,2010-03-15 13:30,15,13.87,13.87,13.87,13.87,1
,2010-03-15 14:00,15,13.88,13.88,13.88,13.88,3
,2010-03-15 14:30,15,13.89,13.9,13.89,13.9,9
,2010-03-15 15:00,15,13.88,13.9,13.88,13.9,15
,2010-03-15 15:30,15,13.88,13.88,13.87,13.87,2
,2010-03-15 17:00,16,13.87,13.87,13.87,13.87,2
,2010-03-15 20:00,16,13.87,13.87,13.87,13.87,1
,2010-03-15 21:00,16,13.87,13.87,13.87,13.87,1
,2010-03-16 06:30,16,13.87,13.87,13.87,13.87,6
,2010-03-16 07:30,16,13.9,13.9,13.9,13.9,5
,2010-03-16 08:30,16,13.87,13.87,13.87,13.87,7
,2010-03-16 09:30,16,13.87,13.87,13.85,13.85,11
,2010-03-16 10:00,16,13.87,13.87,13.85,13.86,3
,2010-03-16 10:30,16,13.85,13.85,13.85,13.85,15
,2010-03-16 11:00,16,13.85,13.85,13.83,13.84,45
,2010-03-16 11:30,16,13.83,13.84,13.83,13.84,19
,2010-03-16 12:00,16,13.85,13.87,13.85,13.87,12
,2010-03-16 12:30,16,13.85,13.88,13.85,13.85,10
,2010-03-16 13:00,16,13.84,13.84,13.81,13.82,23
,2010-03-16 13:30,16,13.81,13.81,13.8,13.8,24
,2010-03-16 14:00,16,13.83,13.83,13.83,13.83,7
,2010-03-16 17:00,17,13.79,13.79,13.79,13.79,1
,2010-03-17 07:30,17,13.82,13.82,13.82,13.82,5
,2010-03-17 08:00,17,13.8,13.8,13.8,13.8,1
,2010-03-17 08:30,17,13.82,13.82,13.82,13.82,3
,2010-03-17 09:00,17,13.8,13.8,13.79,13.79,9
,2010-03-17 09:30,17,13.79,13.79,13.79,13.79,6
,2010-03-17 10:00,17,13.79,13.79,13.79,13.79,3
,2010-03-17 10:30,17,13.79,13.83,13.77,13.77,49
,2010-03-17 11:00,17,13.77,13.77,13.71,13.76,42
,2010-03-17 11:30,17,13.75,13.76,13.71,13.73,8
,2010-03-17 12:00,17,13.73,13.76,13.72,13.72,10
,2010-03-17 12:30,17,13.72,13.72,13.68,13.68,56
,2010-03-17 13:00,17,13.69,13.69,13.65,13.65,19
,2010-03-17 13:30,17,13.65,13.65,13.65,13.65,9
,2010-03-17 20:00,18,13.65,13.65,13.65,13.65,1
,2010-03-18 05:00,18,13.65,13.65,13.65,13.65,4
,2010-03-18 05:30,18,13.65,13.65,13.65,13.65,5
,2010-03-18 07:00,18,13.65,13.65,13.65,13.65,10
,2010-03-18 08:00,18,13.65,13.65,13.65,13.65,2
,2010-03-18 08:30,18,13.6,13.61,13.57,13.57,8
,2010-03-18 09:00,18,13.57,13.57,13.54,13.54,10
,2010-03-18 09:30,18,13.57,13.57,13.54,13.54,24
,2010-03-18 10:00,18,13.54,13.58,13.48,13.57,59
,2010-03-18 10:30,18,13.54,13.65,13.52,13.55,42
,2010-03-18 11:00,18,13.55,13.55,13.5,13.53,67
,2010-03-18 12:00,18,13.58,13.6,13.58,13.6,18
,2010-03-18 12:30,18,13.6,13.6,13.6,13.6,1
,2010-03-18 13:00,18,13.62,13.62,13.62,13.62,5
,2010-03-18 13:30,18,13.59,13.6,13.59,13.6,5
,2010-03-18 14:00,18,13.59,13.59,13.56,13.56,28
,2010-03-18 14:30,18,13.58,13.58,13.55,13.55,16
,2010-03-18 15:00,18,13.55,13.55,13.55,13.55,10
,2010-03-18 15:30,18,13.55,13.55,13.55,13.55,27
,2010-03-18 20:00,19,13.55,13.55,13.55,13.55,4
,2010-03-19 07:30,19,13.55,13.67,13.55,13.67,8
,2010-03-19 08:00,19,13.66,13.66,13.66,13.66,2
,2010-03-19 08:30,19,13.68,13.72,13.67,13.72,4
,2010-03-19 09:00,19,13.66,13.72,13.66,13.72,17
,2010-03-19 09:30,19,13.67,13.7,13.61,13.7,14
,2010-03-19 10:00,19,13.7,13.72,13.67,13.72,24
,2010-03-19 10:30,19,13.72,13.8,13.7,13.7,45
,2010-03-19 11:00,19,13.7,13.7,13.7,13.7,1
,2010-03-19 11:30,19,13.7,13.7,13.7,13.7,1
,2010-03-19 12:00,19,13.65,13.65,13.62,13.62,12
,2010-03-19 13:00,19,13.62,13.72,13.62,13.72,3
,2010-03-22 00:00,22,13.68,13.68,13.68,13.68,1
,2010-03-22 09:00,22,13.68,13.75,13.68,13.7,12
,2010-03-22 09:30,22,13.66,13.66,13.63,13.63,14
,2010-03-22 10:00,22,13.63,13.69,13.63,13.69,26
,2010-03-22 10:30,22,13.65,13.7,13.63,13.63,26
,2010-03-22 11:00,22,13.62,13.69,13.58,13.58,80
,2010-03-22 11:30,22,13.58,13.58,13.4,13.4,67
,2010-03-22 12:00,22,13.4,13.4,13.33,13.33,74
,2010-03-22 12:30,22,13.35,13.43,13.33,13.43,40
,2010-03-22 13:00,22,13.46,13.5,13.46,13.47,7
,2010-03-22 13:30,22,13.48,13.48,13.48,13.48,19
,2010-03-22 14:00,22,13.44,13.44,13.4,13.4,12
,2010-03-22 15:30,22,13.44,13.44,13.44,13.44,5
,2010-03-22 19:00,23,13.45,13.45,13.45,13.45,7
,2010-03-22 19:30,23,13.45,13.45,13.45,13.45,2
,2010-03-22 21:30,23,13.47,13.47,13.47,13.47,2
,2010-03-23 08:00,23,13.47,13.47,13.47,13.47,5
,2010-03-23 08:30,23,13.45,13.45,13.41,13.41,9
,2010-03-23 09:00,23,13.4,13.4,13.38,13.4,14
,2010-03-23 09:30,23,13.39,13.39,13.23,13.33,78
,2010-03-23 10:00,23,13.3,13.34,13.3,13.34,58
,2010-03-23 10:30,23,13.34,13.51,13.34,13.5,195
,2010-03-23 11:00,23,13.5,13.55,13.5,13.51,31
,2010-03-23 11:30,23,13.47,13.47,13.42,13.46,9
,2010-03-23 12:30,23,13.44,13.44,13.44,13.44,1
,2010-03-23 13:30,23,13.43,13.43,13.41,13.41,9
,2010-03-23 14:00,23,13.41,13.41,13.41,13.41,2
,2010-03-23 15:30,23,13.45,13.45,13.45,13.45,1
,2010-03-23 21:30,24,13.5,13.5,13.5,13.5,1
,2010-03-24 08:00,24,13.48,13.5,13.48,13.5,14
,2010-03-24 08:30,24,13.51,13.51,13.48,13.48,2
,2010-03-24 09:00,24,13.51,13.63,13.48,13.55,88
,2010-03-24 09:30,24,13.55,13.55,13.51,13.51,39
,2010-03-24 10:00,24,13.56,13.56,13.53,13.53,26
,2010-03-24 10:30,24,13.53,13.7,13.51,13.61,31
,2010-03-24 11:00,24,13.6,13.75,13.6,13.7,33
,2010-03-24 11:30,24,13.7,13.7,13.7,13.7,7
,2010-03-24 12:30,24,13.72,13.75,13.72,13.72,12
,2010-03-24 13:00,24,13.75,13.75,13.73,13.73,4
,2010-03-24 13:30,24,13.72,13.72,13.72,13.72,1
,2010-03-24 14:30,24,13.75,13.75,13.75,13.75,8
,2010-03-25 06:00,25,13.79,13.8,13.79,13.8,5
,2010-03-25 07:00,25,13.8,13.8,13.8,13.8,15
,2010-03-25 07:30,25,13.8,13.8,13.8,13.8,5
,2010-03-25 08:00,25,13.85,13.89,13.84,13.84,33
,2010-03-25 08:30,25,13.87,13.87,13.8,13.8,32
,2010-03-25 09:00,25,13.75,13.75,13.75,13.75,3
,2010-03-25 09:30,25,13.7,13.7,13.64,13.68,24
,2010-03-25 10:00,25,13.66,13.7,13.66,13.68,10
,2010-03-25 10:30,25,13.7,13.82,13.7,13.73,8
,2010-03-25 11:00,25,13.68,13.75,13.68,13.75,7
,2010-03-25 11:30,25,13.75,13.75,13.73,13.75,13
,2010-03-25 12:00,25,13.78,13.78,13.78,13.78,1
,2010-03-25 12:30,25,13.77,13.81,13.77,13.81,12
,2010-03-25 13:00,25,13.8,13.85,13.8,13.85,33
,2010-03-25 14:00,25,13.78,13.78,13.78,13.78,1
,2010-03-25 14:30,25,13.82,13.82,13.82,13.82,1
,2010-03-25 15:30,25,13.83,13.83,13.83,13.83,2
,2010-03-26 08:30,26,13.86,13.87,13.86,13.87,5
,2010-03-26 09:30,26,13.81,13.82,13.81,13.81,6
,2010-03-26 10:00,26,13.83,13.83,13.83,13.83,4
,2010-03-26 10:30,26,13.81,14.15,13.78,14.1,87
,2010-03-26 11:00,26,14.1,14.15,14,14.1,151
,2010-03-26 11:30,26,14.1,14.14,14.09,14.14,53
,2010-03-26 12:00,26,14.14,14.17,14.11,14.13,40
,2010-03-26 12:30,26,14.11,14.11,14.01,14.05,26
,2010-03-26 13:00,26,14.05,14.07,14.02,14.05,8
,2010-03-26 13:30,26,14,14,14,14,1
,2010-03-28 22:00,29,14,14,14,14,7
,2010-03-29 06:30,29,14,14,14,14,1
,2010-03-29 08:30,29,13.96,13.98,13.96,13.98,4
,2010-03-29 09:00,29,13.95,13.99,13.95,13.99,6
,2010-03-29 09:30,29,13.97,13.97,13.95,13.95,7
,2010-03-29 10:00,29,13.9,13.95,13.89,13.89,33
,2010-03-29 10:30,29,13.9,14.04,13.89,14,23
,2010-03-29 11:00,29,13.99,14,13.99,14,3
,2010-03-29 11:30,29,13.98,14,13.98,14,2
,2010-03-29 12:00,29,14,14.04,14,14.04,11
,2010-03-29 12:30,29,14.08,14.08,14.08,14.08,10
,2010-03-29 13:00,29,14.01,14.09,14.01,14.05,14
,2010-03-29 14:00,29,14.05,14.05,14.05,14.05,2
,2010-03-29 15:00,29,14.05,14.05,14.05,14.05,1
,2010-03-29 18:00,30,14.06,14.06,14.06,14.06,1
,2010-03-30 07:30,30,14.05,14.05,14.05,14.05,1
,2010-03-30 08:30,30,14.05,14.05,14.05,14.05,2
,2010-03-30 09:00,30,14.06,14.15,14.06,14.13,33
,2010-03-30 09:30,30,14.14,14.14,14.1,14.1,14
,2010-03-30 10:00,30,14.13,14.13,14.13,14.13,4
,2010-03-30 10:30,30,14.13,14.23,14.13,14.19,75
,2010-03-30 11:00,30,14.19,14.22,14.16,14.16,21
,2010-03-30 11:30,30,14.14,14.14,14.1,14.1,61
,2010-03-30 12:00,30,14.1,14.15,14.1,14.1,9
,2010-03-30 12:30,30,14.08,14.09,14.08,14.09,14
,2010-03-30 13:00,30,14.12,14.14,14.09,14.14,3
,2010-03-30 14:00,30,14.07,14.07,14.07,14.07,4
,2010-03-30 15:30,30,14.1,14.1,14.1,14.1,3
,2010-03-30 18:00,31,14.14,14.15,14.14,14.15,7
,2010-03-30 22:00,31,14.12,14.12,14.12,14.12,2
,2010-03-30 22:30,31,14.11,14.11,14.11,14.11,1
,2010-03-30 23:00,31,14.15,14.15,14.15,14.15,1
,2010-03-31 00:30,31,14.11,14.11,14.11,14.11,2
,2010-03-31 07:30,31,14.11,14.11,14.11,14.11,5
,2010-03-31 08:30,31,14.11,14.11,14.1,14.1,6
,2010-03-31 09:00,31,14.14,14.22,14.14,14.19,25
,2010-03-31 09:30,31,14.19,14.19,14.15,14.17,43
,2010-03-31 10:00,31,14.17,14.17,14.1,14.1,8
,2010-03-31 10:30,31,14.13,14.21,14.11,14.2,67
,2010-03-31 11:00,31,14.12,14.12,14.12,14.12,10
,2010-03-31 11:30,31,14.11,14.14,14.07,14.07,17
,2010-03-31 12:00,31,14.06,14.06,13.87,13.98,39
,2010-03-31 12:30,31,13.94,14.03,13.91,13.94,44
,2010-03-31 13:00,31,13.93,13.98,13.92,13.98,11
,2010-03-31 15:00,31,13.93,13.93,13.93,13.93,4
,2010-03-31 15:30,31,13.92,13.92,13.91,13.91,2
,2010-03-31 17:00,1,14,14,14,14,10
,2010-03-31 20:00,1,13.93,13.93,13.93,13.93,1
,2010-03-31 22:00,1,13.93,13.93,13.89,13.89,7
,2010-04-01 06:00,1,13.95,13.95,13.95,13.95,3
,2010-04-01 07:00,1,13.95,13.95,13.95,13.95,1
,2010-04-01 08:30,1,13.96,14,13.96,13.99,17
,2010-04-01 09:00,1,13.99,14,13.99,14,19
,2010-04-01 09:30,1,14.03,14.05,14,14.03,19
,2010-04-01 10:00,1,14,14,13.94,13.95,16
,2010-04-01 10:30,1,13.95,14.07,13.95,14,27
,2010-04-01 11:00,1,14,14,13.93,13.99,21
,2010-04-01 11:30,1,14.03,14.03,13.97,13.97,2
,2010-04-01 12:00,1,13.97,13.97,13.97,13.97,1
,2010-04-01 12:30,1,13.97,14,13.97,14,2
,2010-04-01 13:00,1,14,14,13.98,13.98,2
,2010-04-01 13:30,1,13.98,13.98,13.94,13.94,3
,2010-04-01 14:30,1,13.95,13.95,13.95,13.95,1
,2010-04-04 17:30,5,14,14,14,14,1
,2010-04-05 09:00,5,13.98,13.98,13.98,13.98,1
,2010-04-05 09:30,5,13.98,14,13.98,14,18
,2010-04-05 10:00,5,14,14.01,13.99,13.99,9
,2010-04-05 10:30,5,13.99,14.01,13.99,14,12
,2010-04-05 11:00,5,13.98,13.98,13.95,13.97,7
,2010-04-05 11:30,5,13.98,14.02,13.98,14.02,8
,2010-04-05 12:00,5,14.04,14.05,14.02,14.02,17
,2010-04-05 13:00,5,14.04,14.07,14.03,14.03,30
,2010-04-05 13:30,5,14,14.04,14,14.04,18
,2010-04-05 14:00,5,14,14,14,14,1
,2010-04-05 14:30,5,14,14,14,14,1
,2010-04-05 15:00,5,14.05,14.05,14.05,14.05,2
,2010-04-05 17:00,6,14.08,14.08,14.08,14.08,1
,2010-04-05 18:00,6,14.1,14.1,14.1,14.1,14
,2010-04-05 18:30,6,14.14,14.14,14.14,14.14,1
,2010-04-05 22:00,6,14.11,14.11,14.11,14.11,3
,2010-04-05 22:30,6,14.12,14.12,14.1,14.1,10
,2010-04-05 23:30,6,14.08,14.08,14.08,14.08,1
,2010-04-06 06:00,6,14.11,14.11,14.11,14.11,3
,2010-04-06 07:00,6,14.07,14.07,14.07,14.07,7
,2010-04-06 07:30,6,14.08,14.08,14.08,14.08,1
,2010-04-06 08:00,6,14.15,14.18,14.15,14.18,3
,2010-04-06 08:30,6,14.18,14.3,14.18,14.25,97
,2010-04-06 09:00,6,14.25,14.33,14.25,14.3,38
,2010-04-06 09:30,6,14.3,14.33,14.28,14.33,47
,2010-04-06 10:00,6,14.31,14.31,14.28,14.28,151
,2010-04-06 10:30,6,14.28,14.35,14.21,14.24,71
,2010-04-06 11:00,6,14.27,14.28,14.25,14.25,57
,2010-04-06 11:30,6,14.21,14.35,14.21,14.35,28
,2010-04-06 12:00,6,14.37,14.4,14.35,14.35,15
,2010-04-06 12:30,6,14.37,14.45,14.37,14.4,69
,2010-04-06 13:00,6,14.4,14.4,14.38,14.4,16
,2010-04-06 13:30,6,14.44,14.44,14.3,14.3,44
,2010-04-06 14:00,6,14.32,14.32,14.19,14.19,25
,2010-04-06 15:00,6,14.28,14.29,14.28,14.29,2
,2010-04-06 15:30,6,14.3,14.31,14.3,14.3,10
,2010-04-06 17:30,7,14.35,14.35,14.35,14.35,1
,2010-04-06 18:30,7,14.32,14.32,14.32,14.32,1
,2010-04-06 20:00,7,14.33,14.35,14.33,14.35,12
,2010-04-06 22:30,7,14.38,14.4,14.38,14.4,23
,2010-04-07 07:00,7,14.4,14.4,14.4,14.4,10
,2010-04-07 07:30,7,14.45,14.45,14.45,14.45,1
,2010-04-07 08:00,7,14.45,14.45,14.43,14.43,12
,2010-04-07 08:30,7,14.43,14.48,14.43,14.48,79
,2010-04-07 09:00,7,14.49,14.49,14.47,14.48,53
,2010-04-07 09:30,7,14.47,14.47,14.43,14.43,26
,2010-04-07 10:00,7,14.36,14.38,14.23,14.27,15
,2010-04-07 10:30,7,14.27,14.4,14.2,14.22,55
,2010-04-07 11:00,7,14.18,14.3,14.18,14.3,12
,2010-04-07 11:30,7,14.26,14.26,14.23,14.23,14
,2010-04-07 12:00,7,14.23,14.25,14.23,14.25,37
,2010-04-07 12:30,7,14.25,14.28,14.25,14.28,26
,2010-04-07 13:00,7,14.28,14.32,14.28,14.32,11
,2010-04-07 13:30,7,14.3,14.3,14.3,14.3,1
,2010-04-07 14:30,7,14.3,14.33,14.29,14.31,10
,2010-04-07 15:00,7,14.32,14.32,14.31,14.31,6
,2010-04-07 15:30,7,14.32,14.32,14.31,14.32,4
,2010-04-08 08:30,8,14.28,14.32,14.28,14.32,43
,2010-04-08 09:00,8,14.31,14.34,14.31,14.34,18
,2010-04-08 09:30,8,14.3,14.33,14.3,14.33,9
,2010-04-08 10:00,8,14.31,14.34,14.19,14.19,44
,2010-04-08 10:30,8,14.18,14.3,14.14,14.21,59
,2010-04-08 11:00,8,14.18,14.18,14.12,14.15,29
,2010-04-08 11:30,8,14.11,14.14,14.01,14.14,104
,2010-04-08 12:00,8,14.15,14.17,14.11,14.12,44
,2010-04-08 12:30,8,14.15,14.15,14.06,14.1,69
,2010-04-08 13:00,8,14.1,14.1,14.01,14.01,9
,2010-04-08 13:30,8,14.03,14.03,14.03,14.03,1
,2010-04-08 14:00,8,14.03,14.04,14.03,14.04,5
,2010-04-08 15:30,8,14.03,14.03,14.03,14.03,4
,2010-04-08 17:00,9,14.05,14.05,14.05,14.05,1
,2010-04-08 21:30,9,14.01,14.01,14.01,14.01,9
,2010-04-08 22:30,9,14.01,14.01,14.01,14.01,1
,2010-04-09 02:30,9,14.03,14.03,14.03,14.03,2
,2010-04-09 05:00,9,14.01,14.01,14.01,14.01,4
,2010-04-09 07:30,9,14,14,13.99,13.99,3
,2010-04-09 08:30,9,14.04,14.16,14.04,14.16,53
,2010-04-09 09:00,9,14.17,14.36,14.16,14.2,90
,2010-04-09 09:30,9,14.2,14.25,14.2,14.25,26
,2010-04-09 10:00,9,14.25,14.25,14.16,14.16,31
,2010-04-09 10:30,9,14.17,14.19,13.76,13.77,57
,2010-04-09 11:00,9,13.8,13.85,13.78,13.78,15
,2010-04-09 11:30,9,13.8,13.82,13.75,13.79,27
,2010-04-09 12:00,9,13.75,13.75,13.75,13.75,4
,2010-04-09 12:30,9,13.75,13.77,13.74,13.77,21
,2010-04-09 13:00,9,13.77,13.78,13.77,13.77,14
,2010-04-09 13:30,9,13.74,13.76,13.73,13.76,24
,2010-04-11 22:30,12,13.61,13.61,13.6,13.6,9
,2010-04-11 23:00,12,13.55,13.55,13.55,13.55,3
,2010-04-12 02:00,12,13.69,13.75,13.69,13.75,10
,2010-04-12 07:00,12,13.65,13.65,13.65,13.65,5
,2010-04-12 07:30,12,13.67,13.67,13.65,13.65,9
,2010-04-12 08:00,12,13.62,13.62,13.58,13.58,6
,2010-04-12 08:30,12,13.62,13.65,13.57,13.57,24
,2010-04-12 09:00,12,13.6,13.65,13.57,13.65,18
,2010-04-12 09:30,12,13.65,13.65,13.57,13.62,141
,2010-04-12 10:00,12,13.63,13.63,13.56,13.6,27
,2010-04-12 10:30,12,13.6,13.62,13.48,13.48,72
,2010-04-12 11:00,12,13.51,13.59,13.51,13.59,8
,2010-04-12 11:30,12,13.6,13.63,13.6,13.63,7
,2010-04-12 12:00,12,13.61,13.61,13.61,13.61,1
,2010-04-12 12:30,12,13.62,13.62,13.62,13.62,1
,2010-04-12 13:00,12,13.6,13.6,13.6,13.6,5
,2010-04-12 13:30,12,13.6,13.6,13.6,13.6,12
,2010-04-12 15:00,12,13.62,13.62,13.62,13.62,5
,2010-04-12 15:30,12,13.6,13.6,13.6,13.6,4
,2010-04-12 20:00,13,13.55,13.55,13.53,13.53,5
,2010-04-12 20:30,13,13.52,13.52,13.52,13.52,1
,2010-04-12 21:00,13,13.52,13.52,13.52,13.52,3
,2010-04-12 21:30,13,13.5,13.5,13.5,13.5,1
,2010-04-13 05:00,13,13.5,13.5,13.5,13.5,2
,2010-04-13 06:30,13,13.5,13.5,13.5,13.5,2
,2010-04-13 07:30,13,13.52,13.52,13.52,13.52,2
,2010-04-13 08:00,13,13.51,13.51,13.45,13.45,29
,2010-04-13 08:30,13,13.45,13.49,13.45,13.47,22
,2010-04-13 09:00,13,13.46,13.46,13.37,13.4,62
,2010-04-13 09:30,13,13.41,13.45,13.4,13.45,14
,2010-04-13 10:00,13,13.41,13.43,13.25,13.27,144
,2010-04-13 10:30,13,13.26,13.3,13.21,13.23,55
,2010-04-13 11:00,13,13.29,13.3,13.28,13.28,14
,2010-04-13 11:30,13,13.3,13.3,13.23,13.25,15
,2010-04-13 12:00,13,13.22,13.22,13.14,13.17,29
,2010-04-13 12:30,13,13.17,13.17,13.1,13.1,133
,2010-04-13 13:00,13,13.12,13.21,13.12,13.21,22
,2010-04-13 13:30,13,13.21,13.22,13.18,13.22,13
,2010-04-13 14:30,13,13.17,13.17,13.15,13.15,2
,2010-04-13 15:00,13,13.18,13.2,13.18,13.2,4
,2010-04-13 22:30,14,13.24,13.24,13.24,13.24,2
,2010-04-14 01:30,14,13.27,13.28,13.27,13.28,2
,2010-04-14 06:00,14,13.15,13.15,13.15,13.15,2
,2010-04-14 06:30,14,13.14,13.14,13.14,13.14,1
,2010-04-14 07:00,14,13.12,13.12,13.12,13.12,5
,2010-04-14 07:30,14,13.12,13.12,13.05,13.05,9
,2010-04-14 08:00,14,13.04,13.05,13,13.04,18
,2010-04-14 08:30,14,13.05,13.11,13.05,13.11,50
,2010-04-14 09:00,14,13.19,13.19,13.19,13.19,1
,2010-04-14 09:30,14,13.15,13.25,13.15,13.19,40
,2010-04-14 10:00,14,13.15,13.15,13.06,13.1,54
,2010-04-14 10:30,14,13.06,13.26,13.05,13.15,87
,2010-04-14 11:00,14,13.15,13.32,13.15,13.3,43
,2010-04-14 11:30,14,13.3,13.3,13.25,13.25,9
,2010-04-14 12:30,14,13.25,13.31,13.25,13.31,11
,2010-04-14 13:00,14,13.32,13.32,13.3,13.3,8
,2010-04-14 13:30,14,13.25,13.31,13.25,13.31,4
,2010-04-14 14:00,14,13.32,13.32,13.32,13.32,5
,2010-04-14 14:30,14,13.32,13.32,13.32,13.32,3
,2010-04-14 15:00,14,13.3,13.3,13.3,13.3,2
,2010-04-14 15:30,14,13.3,13.34,13.3,13.32,9
,2010-04-14 17:30,15,13.32,13.32,13.32,13.32,1
,2010-04-14 18:00,15,13.32,13.32,13.32,13.32,6
,2010-04-15 07:30,15,13.34,13.34,13.34,13.34,2
,2010-04-15 08:00,15,13.37,13.37,13.35,13.35,2
,2010-04-15 08:30,15,13.42,13.42,13.42,13.42,1
,2010-04-15 09:00,15,13.35,13.35,13.35,13.35,3
,2010-04-15 10:00,15,13.35,13.4,13.35,13.4,31
,2010-04-15 10:30,15,13.41,13.45,13.35,13.44,56
,2010-04-15 11:00,15,13.4,13.41,13.35,13.35,17
,2010-04-15 11:30,15,13.35,13.38,13.34,13.34,10
,2010-04-15 12:00,15,13.37,13.37,13.37,13.37,1
,2010-04-15 12:30,15,13.36,13.38,13.34,13.38,8
,2010-04-15 13:00,15,13.38,13.38,13.38,13.38,4
,2010-04-15 13:30,15,13.38,13.38,13.38,13.38,4
,2010-04-15 17:30,16,13.41,13.41,13.41,13.41,1
,2010-04-16 06:00,16,13.4,13.4,13.4,13.4,4
,2010-04-16 08:00,16,13.38,13.41,13.38,13.41,4
,2010-04-16 08:30,16,13.41,13.41,13.41,13.41,1
,2010-04-16 09:00,16,13.41,13.44,13.41,13.44,2
,2010-04-16 09:30,16,13.38,13.38,13.36,13.36,6
,2010-04-16 10:00,16,13.33,13.33,13.33,13.33,2
,2010-04-16 10:30,16,13.31,13.39,13.26,13.26,28
,2010-04-16 11:00,16,13.29,13.37,13.28,13.37,9
,2010-04-16 11:30,16,13.38,13.38,13.38,13.38,4
,2010-04-16 12:00,16,13.41,13.42,13.41,13.42,5
,2010-04-16 12:30,16,13.4,13.42,13.31,13.35,34
,2010-04-16 13:00,16,13.36,13.36,13.31,13.31,15
,2010-04-19 09:00,19,13.24,13.33,13.24,13.3,28
,2010-04-19 09:30,19,13.35,13.42,13.3,13.42,13
,2010-04-19 10:00,19,13.4,13.4,13.35,13.35,9
,2010-04-19 10:30,19,13.35,13.35,13.31,13.31,10
,2010-04-19 11:00,19,13.29,13.29,13.27,13.27,5
,2010-04-19 11:30,19,13.27,13.34,13.27,13.34,11
,2010-04-19 12:00,19,13.39,13.39,13.39,13.39,2
,2010-04-19 12:30,19,13.35,13.35,13.34,13.34,3
,2010-04-19 13:00,19,13.3,13.34,13.3,13.3,8
,2010-04-19 14:00,19,13.3,13.3,13.3,13.3,1
,2010-04-19 19:30,20,13.34,13.34,13.34,13.34,3
,2010-04-19 21:00,20,13.35,13.35,13.35,13.35,1
,2010-04-20 09:00,20,13.36,13.36,13.36,13.36,1
,2010-04-20 10:30,20,13.35,13.43,13.35,13.43,51
,2010-04-20 11:00,20,13.43,13.55,13.43,13.44,53
,2010-04-20 11:30,20,13.44,13.51,13.44,13.51,26
,2010-04-20 12:00,20,13.49,13.55,13.49,13.55,10
,2010-04-20 12:30,20,13.52,13.58,13.52,13.58,6
,2010-04-20 13:00,20,13.54,13.54,13.51,13.51,4
,2010-04-20 13:30,20,13.53,13.53,13.52,13.52,13
,2010-04-20 14:00,20,13.54,13.54,13.52,13.52,8
,2010-04-20 15:00,20,13.5,13.5,13.5,13.5,2
,2010-04-21 09:00,21,13.49,13.54,13.49,13.52,21
,2010-04-21 09:30,21,13.47,13.47,13.45,13.45,4
,2010-04-21 10:00,21,13.47,13.47,13.47,13.47,2
,2010-04-21 10:30,21,13.45,13.64,13.45,13.64,30
,2010-04-21 11:00,21,13.65,13.7,13.64,13.64,21
,2010-04-21 12:00,21,13.65,13.67,13.65,13.67,6
,2010-04-21 12:30,21,13.68,13.68,13.68,13.68,1
,2010-04-21 13:00,21,13.7,13.7,13.64,13.64,11
,2010-04-21 15:00,21,13.64,13.64,13.64,13.64,1
,2010-04-21 18:00,22,13.65,13.65,13.65,13.65,1
,2010-04-22 07:00,22,13.7,13.7,13.7,13.7,6
,2010-04-22 07:30,22,13.7,13.7,13.7,13.7,4
,2010-04-22 08:30,22,13.74,13.75,13.74,13.75,7
,2010-04-22 09:00,22,13.71,13.71,13.7,13.7,5
,2010-04-22 09:30,22,13.7,13.7,13.67,13.69,7
,2010-04-22 10:00,22,13.68,13.68,13.65,13.65,5
,2010-04-22 10:30,22,13.62,13.62,13.46,13.46,20
,2010-04-22 11:00,22,13.45,13.45,13.39,13.39,16
,2010-04-22 11:30,22,13.39,13.41,13.39,13.41,9
,2010-04-22 12:00,22,13.41,13.48,13.41,13.48,15
,2010-04-22 12:30,22,13.46,13.51,13.46,13.51,2
,2010-04-22 13:00,22,13.51,13.51,13.51,13.51,2
,2010-04-22 13:30,22,13.51,13.51,13.51,13.51,1
,2010-04-22 14:00,22,13.51,13.51,13.51,13.51,3
,2010-04-22 14:30,22,13.52,13.52,13.52,13.52,1
,2010-04-22 19:30,23,13.4,13.4,13.39,13.39,2
,2010-04-22 22:00,23,13.53,13.53,13.53,13.53,1
,2010-04-23 07:30,23,13.53,13.6,13.53,13.6,4
,2010-04-23 09:00,23,13.51,13.51,13.51,13.51,1
,2010-04-23 09:30,23,13.4,13.45,13.4,13.45,7
,2010-04-23 10:00,23,13.51,13.51,13.51,13.51,5
,2010-04-23 10:30,23,13.51,13.62,13.49,13.62,29
,2010-04-23 11:00,23,13.64,13.69,13.64,13.69,29
,2010-04-23 11:30,23,13.65,13.73,13.65,13.65,19
,2010-04-23 12:30,23,13.72,13.75,13.7,13.7,25
,2010-04-23 13:00,23,13.7,13.7,13.7,13.7,1
,2010-04-23 13:30,23,13.7,13.75,13.7,13.75,2
,2010-04-26 09:00,26,13.73,13.77,13.73,13.77,2
,2010-04-26 09:30,26,13.77,13.77,13.6,13.6,74
,2010-04-26 10:00,26,13.61,13.64,13.61,13.64,9
,2010-04-26 10:30,26,13.69,13.8,13.69,13.75,21
,2010-04-26 11:00,26,13.81,13.82,13.81,13.81,40
,2010-04-26 11:30,26,13.81,13.82,13.81,13.82,7
,2010-04-26 12:00,26,13.81,13.84,13.81,13.84,24
,2010-04-26 12:30,26,13.84,13.85,13.83,13.83,6
,2010-04-26 13:00,26,13.81,13.81,13.8,13.8,5
,2010-04-26 13:30,26,13.81,13.82,13.81,13.82,7
,2010-04-26 14:00,26,13.82,13.83,13.82,13.83,5
,2010-04-26 15:00,26,13.8,13.8,13.8,13.8,1
,2010-04-26 15:30,26,13.8,13.8,13.8,13.8,1
,2010-04-26 17:00,27,13.81,13.81,13.81,13.81,5
,2010-04-27 08:00,27,13.83,13.83,13.83,13.83,3
,2010-04-27 08:30,27,13.85,13.87,13.83,13.87,15
,2010-04-27 09:00,27,13.86,13.86,13.82,13.84,60
,2010-04-27 09:30,27,13.87,13.9,13.85,13.85,44
,2010-04-27 10:00,27,13.85,13.88,13.83,13.85,29
,2010-04-27 10:30,27,13.85,13.95,13.83,13.92,65
,2010-04-27 11:00,27,13.9,13.95,13.9,13.95,5
,2010-04-27 11:30,27,13.95,13.95,13.9,13.92,11
,2010-04-27 12:00,27,13.93,13.94,13.92,13.94,3
,2010-04-27 12:30,27,13.92,13.96,13.92,13.96,33
,2010-04-27 13:00,27,13.96,14,13.96,14,36
,2010-04-27 13:30,27,14,14.03,14,14.03,3
,2010-04-27 14:00,27,14.03,14.03,14,14,4
,2010-04-27 14:30,27,14,14,14,14,1
,2010-04-27 15:30,27,14,14,14,14,3
,2010-04-28 06:30,28,14.03,14.05,14.03,14.05,3
,2010-04-28 08:00,28,14.06,14.06,14.06,14.06,4
,2010-04-28 08:30,28,14,14,14,14,11
,2010-04-28 09:00,28,13.96,13.98,13.93,13.98,15
,2010-04-28 09:30,28,14.03,14.03,14.03,14.03,1
,2010-04-28 10:00,28,14.05,14.06,14,14,16
,2010-04-28 10:30,28,14.05,14.13,13.88,13.92,64
,2010-04-28 11:00,28,13.92,13.94,13.88,13.88,26
,2010-04-28 11:30,28,13.89,13.89,13.87,13.88,16
,2010-04-28 12:00,28,13.88,13.9,13.88,13.9,2
,2010-04-28 13:00,28,13.88,13.88,13.88,13.88,4
,2010-04-28 21:30,29,13.93,13.93,13.93,13.93,1
,2010-04-28 22:30,29,13.95,13.95,13.95,13.95,8
,2010-04-29 06:30,29,13.95,13.95,13.95,13.95,1
,2010-04-29 08:00,29,13.95,13.95,13.95,13.95,1
,2010-04-29 08:30,29,13.91,13.91,13.9,13.9,3
,2010-04-29 09:00,29,13.95,13.95,13.93,13.95,8
,2010-04-29 09:30,29,13.95,13.97,13.95,13.97,2
,2010-04-29 10:00,29,13.99,13.99,13.95,13.95,10
,2010-04-29 10:30,29,13.95,14.05,13.88,13.92,41
,2010-04-29 11:00,29,13.93,13.93,13.9,13.9,9
,2010-04-29 12:00,29,13.92,13.92,13.9,13.9,2
,2010-04-29 12:30,29,13.91,13.96,13.91,13.96,12
,2010-04-29 13:00,29,13.97,13.97,13.93,13.93,12
,2010-04-29 14:00,29,13.93,13.93,13.93,13.93,1
,2010-04-29 15:00,29,13.93,13.93,13.93,13.93,3
,2010-04-30 07:30,30,13.94,13.94,13.87,13.89,5
,2010-04-30 08:30,30,13.95,13.95,13.95,13.95,1
,2010-04-30 09:00,30,13.95,13.98,13.95,13.95,17
,2010-04-30 09:30,30,13.96,14,13.96,14,17
,2010-04-30 10:00,30,14,14,14,14,25
,2010-04-30 10:30,30,14.02,14.05,13.83,13.83,38
,2010-04-30 11:00,30,13.89,13.91,13.89,13.9,10
,2010-04-30 12:00,30,13.91,13.91,13.9,13.9,5
,2010-04-30 12:30,30,13.93,14.08,13.93,14.05,67
,2010-04-30 13:00,30,14.08,14.1,13.99,13.99,55
,2010-04-30 13:30,30,13.98,14,13.98,14,4
,2010-05-02 21:30,3,14.04,14.04,14.04,14.04,5
,2010-05-03 08:30,3,14.04,14.04,14.04,14.04,1
,2010-05-03 09:00,3,14.05,14.07,14.05,14.07,4
,2010-05-03 09:30,3,14.09,14.09,14.02,14.06,30
,2010-05-03 10:00,3,14.06,14.06,13.99,14,34
,2010-05-03 10:30,3,13.99,14,13.92,13.93,106
,2010-05-03 11:00,3,13.93,13.93,13.93,13.93,2
,2010-05-03 11:30,3,13.92,13.92,13.9,13.9,13
,2010-05-03 12:00,3,13.89,13.9,13.85,13.85,13
,2010-05-03 12:30,3,13.85,13.85,13.83,13.83,32
,2010-05-03 13:00,3,13.84,13.84,13.83,13.84,66
,2010-05-03 14:30,3,13.84,13.84,13.84,13.84,1
,2010-05-03 15:30,3,13.85,13.86,13.85,13.86,24
,2010-05-04 05:30,4,13.84,13.84,13.84,13.84,1
,2010-05-04 08:00,4,13.82,13.82,13.78,13.78,25
,2010-05-04 08:30,4,13.78,13.78,13.74,13.75,10
,2010-05-04 09:00,4,13.75,13.83,13.75,13.83,24
,2010-05-04 09:30,4,13.76,13.76,13.67,13.73,37
,2010-05-04 10:00,4,13.73,13.75,13.73,13.75,13
,2010-05-04 10:30,4,13.75,13.79,13.7,13.72,43
,2010-05-04 11:00,4,13.73,13.77,13.73,13.74,5
,2010-05-04 11:30,4,13.74,13.74,13.74,13.74,1
,2010-05-04 12:00,4,13.78,13.79,13.78,13.79,13
,2010-05-04 12:30,4,13.72,13.72,13.7,13.71,17
,2010-05-04 13:00,4,13.71,13.71,13.71,13.71,4
,2010-05-04 13:30,4,13.71,13.71,13.7,13.7,10
,2010-05-04 14:00,4,13.7,13.71,13.7,13.71,3
,2010-05-04 15:30,4,13.71,13.71,13.71,13.71,3
,2010-05-04 20:30,5,13.66,13.66,13.66,13.66,1
,2010-05-04 21:00,5,13.65,13.65,13.65,13.65,3
,2010-05-04 21:30,5,13.63,13.63,13.63,13.63,2
,2010-05-05 01:30,5,13.63,13.63,13.63,13.63,1
,2010-05-05 02:00,5,13.63,13.63,13.63,13.63,1
,2010-05-05 07:30,5,13.63,13.63,13.61,13.61,15
,2010-05-05 08:00,5,13.61,13.61,13.6,13.6,26
,2010-05-05 08:30,5,13.6,13.6,13.6,13.6,5
,2010-05-05 09:00,5,13.62,13.68,13.6,13.65,24
,2010-05-05 09:30,5,13.65,13.7,13.65,13.7,7
,2010-05-05 10:00,5,13.65,13.7,13.62,13.62,36
,2010-05-05 10:30,5,13.61,13.67,13.6,13.67,35
,2010-05-05 11:00,5,13.67,13.69,13.6,13.6,11
,2010-05-05 11:30,5,13.6,13.6,13.6,13.6,2
,2010-05-05 12:00,5,13.6,13.6,13.6,13.6,10
,2010-05-05 12:30,5,13.6,13.63,13.6,13.63,4
,2010-05-05 13:00,5,13.64,13.65,13.61,13.64,5
,2010-05-05 14:00,5,13.6,13.62,13.6,13.62,12
,2010-05-05 14:30,5,13.6,13.6,13.6,13.6,1
,2010-05-05 20:00,6,13.58,13.58,13.58,13.58,1
,2010-05-06 08:30,6,13.59,13.62,13.58,13.62,8
,2010-05-06 09:00,6,13.62,13.62,13.56,13.56,29
,2010-05-06 09:30,6,13.56,13.56,13.53,13.53,40
,2010-05-06 10:00,6,13.53,13.55,13.53,13.55,10
,2010-05-06 10:30,6,13.55,13.58,13.45,13.45,81
,2010-05-06 11:00,6,13.45,13.46,13.4,13.46,44
,2010-05-06 11:30,6,13.46,13.46,13.4,13.4,25
,2010-05-06 12:00,6,13.36,13.4,13.36,13.4,14
,2010-05-06 12:30,6,13.4,13.4,13.4,13.4,15
,2010-05-06 13:00,6,13.38,13.38,13.35,13.35,3
,2010-05-06 13:30,6,13.38,13.38,13.38,13.38,2
,2010-05-06 14:00,6,13.36,13.36,13.36,13.36,5
,2010-05-06 14:30,6,13.34,13.34,13.34,13.34,1
,2010-05-06 15:00,6,13.36,13.46,13.36,13.46,25
,2010-05-06 15:30,6,13.46,13.46,13.46,13.46,4
,2010-05-06 17:00,7,13.42,13.42,13.42,13.42,8
,2010-05-06 21:00,7,13.35,13.35,13.35,13.35,13
,2010-05-06 21:30,7,13.35,13.35,13.35,13.35,1
,2010-05-06 22:00,7,13.35,13.35,13.35,13.35,2
,2010-05-06 22:30,7,13.34,13.34,13.34,13.34,2
,2010-05-07 06:30,7,13.33,13.33,13.32,13.32,6
,2010-05-07 09:00,7,13.32,13.32,13.3,13.3,14
,2010-05-07 09:30,7,13.3,13.34,13.3,13.3,20
,2010-05-07 10:00,7,13.3,13.4,13.3,13.34,15
,2010-05-07 10:30,7,13.38,13.53,13.38,13.52,53
,2010-05-07 11:00,7,13.52,13.63,13.52,13.6,70
,2010-05-07 11:30,7,13.59,13.6,13.56,13.56,8
,2010-05-07 12:00,7,13.58,13.68,13.58,13.66,72
,2010-05-07 12:30,7,13.68,13.75,13.68,13.75,80
,2010-05-07 13:00,7,13.64,13.7,13.64,13.67,6
,2010-05-07 13:30,7,13.66,13.66,13.65,13.65,3
,2010-05-10 07:30,10,13.72,13.72,13.72,13.72,2
,2010-05-10 08:30,10,13.72,13.72,13.72,13.72,3
,2010-05-10 09:00,10,13.71,13.72,13.71,13.72,3
,2010-05-10 09:30,10,13.7,13.7,13.58,13.58,14
,2010-05-10 10:00,10,13.6,13.6,13.55,13.55,7
,2010-05-10 10:30,10,13.56,13.68,13.56,13.68,13
,2010-05-10 11:00,10,13.7,13.7,13.7,13.7,1
,2010-05-10 12:00,10,13.7,13.7,13.7,13.7,4
,2010-05-10 12:30,10,13.7,13.7,13.7,13.7,12
,2010-05-10 13:00,10,13.7,13.7,13.67,13.67,4
,2010-05-11 09:00,11,13.64,13.64,13.62,13.62,6
,2010-05-11 09:30,11,13.61,13.61,13.51,13.51,26
,2010-05-11 10:00,11,13.55,13.56,13.55,13.56,19
,2010-05-11 10:30,11,13.65,13.69,13.65,13.68,21
,2010-05-11 11:00,11,13.68,13.69,13.68,13.68,17
,2010-05-11 11:30,11,13.65,13.65,13.65,13.65,2
,2010-05-11 12:00,11,13.67,13.72,13.67,13.72,31
,2010-05-11 12:30,11,13.74,13.75,13.74,13.75,13
,2010-05-11 13:00,11,13.7,13.72,13.7,13.72,12
,2010-05-11 14:30,11,13.71,13.71,13.7,13.7,5
,2010-05-11 15:00,11,13.68,13.68,13.68,13.68,4
,2010-05-11 17:00,12,13.71,13.71,13.71,13.71,1
,2010-05-11 17:30,12,13.72,13.72,13.72,13.72,10
,2010-05-12 07:00,12,13.77,13.77,13.77,13.77,3
,2010-05-12 07:30,12,13.8,13.8,13.8,13.8,1
,2010-05-12 08:00,12,13.8,13.8,13.8,13.8,7
,2010-05-12 08:30,12,13.8,13.8,13.8,13.8,5
,2010-05-12 09:00,12,13.77,13.8,13.76,13.8,7
,2010-05-12 09:30,12,13.8,13.8,13.76,13.76,19
,2010-05-12 10:00,12,13.76,13.76,13.74,13.74,3
,2010-05-12 10:30,12,13.75,13.83,13.7,13.7,105
,2010-05-12 11:00,12,13.7,13.7,13.65,13.69,31
,2010-05-12 11:30,12,13.74,13.75,13.74,13.75,4
,2010-05-12 12:00,12,13.75,13.79,13.75,13.79,4
,2010-05-12 12:30,12,13.75,13.75,13.73,13.73,6
,2010-05-12 13:00,12,13.71,13.71,13.7,13.7,11
,2010-05-12 13:30,12,13.75,13.75,13.72,13.72,2
,2010-05-12 14:00,12,13.72,13.72,13.72,13.72,4
,2010-05-12 15:30,12,13.7,13.7,13.7,13.7,1
,2010-05-13 08:00,13,13.73,13.75,13.73,13.75,12
,2010-05-13 08:30,13,13.75,13.75,13.75,13.75,1
,2010-05-13 09:00,13,13.77,13.77,13.77,13.77,2
,2010-05-13 10:30,13,13.75,13.89,13.75,13.87,46
,2010-05-13 11:00,13,13.87,13.87,13.8,13.84,26
,2010-05-13 12:00,13,13.8,13.8,13.8,13.8,6
,2010-05-13 12:30,13,13.8,13.85,13.8,13.85,8
,2010-05-13 13:00,13,13.85,13.89,13.85,13.85,24
,2010-05-13 13:30,13,13.84,13.84,13.84,13.84,1
,2010-05-13 14:00,13,13.82,13.84,13.82,13.84,3
,2010-05-13 14:30,13,13.85,13.85,13.85,13.85,1
,2010-05-14 01:30,14,13.89,13.89,13.89,13.89,1
,2010-05-14 06:00,14,13.89,13.89,13.89,13.89,5
,2010-05-14 07:00,14,13.9,13.9,13.9,13.9,2
,2010-05-14 07:30,14,13.91,13.94,13.89,13.91,35
,2010-05-14 08:00,14,13.91,13.96,13.91,13.96,29
,2010-05-14 08:30,14,13.93,13.96,13.93,13.94,5
,2010-05-14 09:00,14,13.96,13.96,13.93,13.93,19
,2010-05-14 09:30,14,13.93,13.93,13.9,13.9,9
,2010-05-14 10:00,14,13.9,13.9,13.74,13.88,39
,2010-05-14 10:30,14,13.88,14.04,13.88,13.92,378
,2010-05-14 11:00,14,13.92,13.92,13.85,13.88,23
,2010-05-14 11:30,14,13.88,13.89,13.87,13.89,12
,2010-05-14 12:00,14,13.87,13.87,13.87,13.87,12
,2010-05-14 12:30,14,13.87,13.88,13.87,13.88,25
,2010-05-14 13:00,14,13.88,13.88,13.88,13.88,2
,2010-05-14 13:30,14,13.89,13.89,13.89,13.89,3
,2010-05-16 17:00,17,13.92,13.98,13.92,13.98,15
,2010-05-16 22:00,17,13.92,13.92,13.92,13.92,1
,2010-05-17 02:00,17,13.92,13.92,13.92,13.92,6
,2010-05-17 07:30,17,13.96,13.98,13.96,13.98,18
,2010-05-17 08:00,17,13.96,13.96,13.85,13.85,13
,2010-05-17 08:30,17,13.88,13.88,13.88,13.88,1
,2010-05-17 09:30,17,13.9,13.93,13.85,13.93,15
,2010-05-17 10:00,17,13.94,13.94,13.9,13.92,11
,2010-05-17 10:30,17,13.94,13.94,13.84,13.84,17
,2010-05-17 11:00,17,13.8,13.8,13.74,13.75,33
,2010-05-17 11:30,17,13.75,13.75,13.75,13.75,6
,2010-05-17 12:30,17,13.77,13.77,13.76,13.76,9
,2010-05-17 13:00,17,13.75,13.75,13.74,13.75,27
,2010-05-17 13:30,17,13.72,13.72,13.72,13.72,6
,2010-05-17 15:30,17,13.76,13.76,13.76,13.76,2
,2010-05-17 20:00,18,13.72,13.72,13.72,13.72,2
,2010-05-17 20:30,18,13.75,13.75,13.72,13.73,14
,2010-05-17 21:00,18,13.75,13.75,13.75,13.75,9
,2010-05-18 05:00,18,13.71,13.71,13.7,13.7,2
,2010-05-18 07:00,18,13.7,13.7,13.7,13.7,5
,2010-05-18 07:30,18,13.69,13.7,13.69,13.69,7
,2010-05-18 08:00,18,13.69,13.71,13.69,13.71,5
,2010-05-18 09:00,18,13.71,13.71,13.7,13.7,26
,2010-05-18 09:30,18,13.71,13.72,13.65,13.65,9
,2010-05-18 10:00,18,13.65,13.65,13.64,13.64,9
,2010-05-18 10:30,18,13.72,13.82,13.72,13.78,36
,2010-05-18 12:00,18,13.78,13.78,13.78,13.78,2
,2010-05-18 12:30,18,13.78,13.78,13.62,13.62,56
,2010-05-18 13:00,18,13.61,13.61,13.5,13.59,70
,2010-05-18 13:30,18,13.54,13.56,13.54,13.56,7
,2010-05-18 14:00,18,13.56,13.56,13.56,13.56,1
,2010-05-18 14:30,18,13.56,13.56,13.56,13.56,2
,2010-05-18 15:00,18,13.55,13.55,13.54,13.54,5
,2010-05-18 15:30,18,13.53,13.6,13.53,13.6,5
,2010-05-18 17:00,19,13.51,13.54,13.5,13.53,32
,2010-05-18 17:30,19,13.54,13.54,13.53,13.53,3
,2010-05-18 21:30,19,13.53,13.53,13.53,13.53,2
,2010-05-19 03:00,19,13.58,13.58,13.58,13.58,5
,2010-05-19 04:00,19,13.56,13.56,13.56,13.56,1
,2010-05-19 07:00,19,13.56,13.57,13.56,13.56,10
,2010-05-19 07:30,19,13.54,13.54,13.54,13.54,9
,2010-05-19 08:00,19,13.56,13.56,13.56,13.56,5
,2010-05-19 08:30,19,13.55,13.6,13.55,13.6,12
,2010-05-19 09:00,19,13.65,13.65,13.6,13.6,17
,2010-05-19 09:30,19,13.6,13.65,13.6,13.63,21
,2010-05-19 10:00,19,13.62,13.64,13.62,13.64,21
,2010-05-19 10:30,19,13.64,13.75,13.61,13.64,30
,2010-05-19 11:00,19,13.65,13.7,13.64,13.7,29
,2010-05-19 12:00,19,13.66,13.75,13.65,13.75,15
,2010-05-19 13:00,19,13.75,13.75,13.75,13.75,19
,2010-05-19 13:30,19,13.75,13.75,13.75,13.75,1
,2010-05-19 14:30,19,13.77,13.78,13.77,13.78,5
,2010-05-19 15:30,19,13.78,13.78,13.78,13.78,1
,2010-05-20 01:30,20,13.74,13.74,13.73,13.73,5
,2010-05-20 05:30,20,13.84,13.89,13.84,13.85,3
,2010-05-20 09:00,20,13.8,13.85,13.77,13.77,41
,2010-05-20 09:30,20,13.75,13.75,13.73,13.73,46
,2010-05-20 10:00,20,13.71,13.71,13.71,13.71,1
,2010-05-20 10:30,20,13.75,13.85,13.75,13.85,19
,2010-05-20 11:00,20,13.8,13.8,13.75,13.75,16
,2010-05-20 11:30,20,13.75,13.75,13.75,13.75,2
,2010-05-20 12:30,20,13.76,13.83,13.76,13.81,8
,2010-05-20 13:00,20,13.8,13.83,13.8,13.83,3
,2010-05-20 13:30,20,13.8,13.8,13.8,13.8,5
,2010-05-20 14:00,20,13.8,13.8,13.8,13.8,5
,2010-05-21 07:30,21,13.87,13.87,13.87,13.87,1
,2010-05-21 08:30,21,13.83,13.83,13.83,13.83,1
,2010-05-21 09:00,21,13.81,13.81,13.7,13.77,29
,2010-05-21 09:30,21,13.75,13.8,13.73,13.8,15
,2010-05-21 10:00,21,13.8,13.82,13.8,13.82,4
,2010-05-21 10:30,21,13.83,13.92,13.8,13.91,27
,2010-05-21 11:00,21,13.92,13.92,13.92,13.92,4
,2010-05-21 11:30,21,13.93,13.93,13.92,13.92,6
,2010-05-21 12:00,21,13.92,13.92,13.86,13.86,24
,2010-05-21 12:30,21,13.86,13.89,13.86,13.86,18
,2010-05-21 13:00,21,13.89,13.89,13.87,13.87,7
,2010-05-21 13:30,21,13.85,13.85,13.85,13.85,1
,2010-05-24 07:30,24,13.87,13.87,13.87,13.87,1
,2010-05-24 09:00,24,13.91,13.92,13.88,13.88,12
,2010-05-24 09:30,24,13.91,13.91,13.86,13.86,25
,2010-05-24 10:00,24,13.88,13.88,13.88,13.88,1
,2010-05-24 10:30,24,13.83,13.86,13.78,13.86,17
,2010-05-24 11:00,24,13.86,13.86,13.86,13.86,1
,2010-05-24 11:30,24,13.83,13.85,13.83,13.85,11
,2010-05-24 12:00,24,13.82,13.86,13.82,13.86,14
,2010-05-24 12:30,24,13.85,13.86,13.85,13.86,4
,2010-05-24 19:00,25,13.84,13.84,13.84,13.84,2
,2010-05-24 23:30,25,13.86,13.86,13.86,13.86,2
,2010-05-25 00:00,25,13.89,13.89,13.89,13.89,3
,2010-05-25 08:00,25,13.78,13.78,13.78,13.78,4
,2010-05-25 09:00,25,13.85,13.89,13.85,13.89,4
,2010-05-25 09:30,25,13.81,13.81,13.8,13.8,5
,2010-05-25 10:00,25,13.8,13.8,13.8,13.8,1
,2010-05-25 10:30,25,13.78,13.78,13.69,13.69,68
,2010-05-25 11:00,25,13.65,13.68,13.58,13.64,82
,2010-05-25 11:30,25,13.68,13.7,13.68,13.69,14
,2010-05-25 12:00,25,13.73,13.73,13.68,13.68,12
,2010-05-25 12:30,25,13.68,13.68,13.55,13.55,18
,2010-05-25 13:00,25,13.6,13.61,13.56,13.61,21
,2010-05-25 14:00,25,13.68,13.68,13.68,13.68,1
,2010-05-25 14:30,25,13.66,13.66,13.66,13.66,5
,2010-05-25 15:00,25,13.65,13.65,13.65,13.65,4
,2010-05-25 15:30,25,13.65,13.65,13.65,13.65,12
,2010-05-25 18:00,26,13.64,13.64,13.62,13.62,13
,2010-05-25 21:00,26,13.62,13.62,13.6,13.6,2
,2010-05-26 08:30,26,13.64,13.64,13.64,13.64,7
,2010-05-26 09:00,26,13.64,13.64,13.64,13.64,1
,2010-05-26 09:30,26,13.64,13.66,13.64,13.65,21
,2010-05-26 10:00,26,13.65,13.65,13.63,13.63,18
,2010-05-26 10:30,26,13.66,13.7,13.63,13.7,43
,2010-05-26 11:00,26,13.74,13.76,13.72,13.72,8
,2010-05-26 11:30,26,13.7,13.7,13.7,13.7,1
,2010-05-26 12:00,26,13.73,13.75,13.73,13.75,11
,2010-05-26 12:30,26,13.72,13.73,13.72,13.73,14
,2010-05-26 13:00,26,13.72,13.73,13.69,13.69,26
,2010-05-26 13:30,26,13.72,13.72,13.72,13.72,2
,2010-05-26 14:00,26,13.72,13.72,13.72,13.72,3
,2010-05-26 14:30,26,13.72,13.72,13.72,13.72,1
,2010-05-26 15:00,26,13.73,13.73,13.73,13.73,2
,2010-05-26 15:30,26,13.71,13.71,13.71,13.71,1
,2010-05-26 21:00,27,13.73,13.73,13.73,13.73,6
,2010-05-27 03:30,27,13.68,13.68,13.68,13.68,1
,2010-05-27 08:00,27,13.73,13.73,13.71,13.71,2
,2010-05-27 08:30,27,13.73,13.73,13.73,13.73,6
,2010-05-27 09:00,27,13.75,13.75,13.75,13.75,1
,2010-05-27 09:30,27,13.77,13.87,13.76,13.76,15
,2010-05-27 10:30,27,13.68,13.9,13.68,13.89,36
,2010-05-27 11:00,27,13.89,13.91,13.89,13.9,37
,2010-05-27 11:30,27,13.89,13.92,13.88,13.92,22
,2010-05-27 12:00,27,13.92,13.98,13.9,13.9,25
,2010-05-27 12:30,27,13.91,13.91,13.87,13.89,5
,2010-05-27 13:00,27,13.89,13.89,13.89,13.89,1
,2010-05-27 13:30,27,13.87,13.87,13.87,13.87,8
,2010-05-27 14:30,27,13.86,13.86,13.86,13.86,2
,2010-05-27 15:00,27,13.85,13.85,13.85,13.85,5
,2010-05-27 15:30,27,13.85,13.85,13.85,13.85,1
,2010-05-27 18:00,28,13.85,13.85,13.85,13.85,2
,2010-05-28 04:00,28,13.89,13.89,13.89,13.89,3
,2010-05-28 07:30,28,13.85,13.87,13.85,13.87,9
,2010-05-28 08:30,28,13.84,13.84,13.8,13.8,4
,2010-05-28 09:00,28,13.85,13.85,13.8,13.85,10
,2010-05-28 09:30,28,13.78,13.78,13.78,13.78,8
,2010-05-28 10:30,28,13.76,13.76,13.61,13.7,50
,2010-05-28 11:00,28,13.65,13.7,13.65,13.7,3
,2010-05-28 11:30,28,13.65,13.65,13.65,13.65,59
,2010-05-28 12:00,28,13.65,13.65,13.55,13.55,2
,2010-05-28 12:30,28,13.65,13.65,13.65,13.65,18
,2010-05-28 13:00,28,13.6,13.6,13.58,13.59,10
,2010-05-28 13:30,28,13.59,13.59,13.59,13.59,1
,2010-05-31 18:00,1,13.6,13.6,13.6,13.6,1
,2010-05-31 22:00,1,13.55,13.55,13.55,13.55,1
,2010-06-01 06:30,1,13.53,13.53,13.53,13.53,2
,2010-06-01 07:00,1,13.55,13.55,13.55,13.55,3
,2010-06-01 07:30,1,13.55,13.6,13.55,13.57,6
,2010-06-01 08:00,1,13.6,13.6,13.6,13.6,3
,2010-06-01 08:30,1,13.55,13.55,13.54,13.54,11
,2010-06-01 09:00,1,13.55,13.56,13.53,13.55,45
,2010-06-01 09:30,1,13.55,13.55,13.55,13.55,20
,2010-06-01 10:00,1,13.55,13.55,13.55,13.55,5
,2010-06-01 10:30,1,13.55,13.55,13.47,13.47,94
,2010-06-01 11:00,1,13.52,13.52,13.52,13.52,1
,2010-06-01 11:30,1,13.5,13.5,13.5,13.5,22
,2010-06-01 12:00,1,13.53,13.54,13.53,13.54,4
,2010-06-01 12:30,1,13.49,13.49,13.49,13.49,15
,2010-06-01 13:00,1,13.52,13.54,13.52,13.53,17
,2010-06-01 15:00,1,13.5,13.5,13.49,13.49,31
,2010-06-01 21:30,2,13.49,13.49,13.49,13.49,1
,2010-06-01 22:30,2,13.56,13.57,13.56,13.57,3
,2010-06-02 02:00,2,13.6,13.6,13.6,13.6,2
,2010-06-02 07:00,2,13.56,13.56,13.56,13.56,4
,2010-06-02 08:00,2,13.54,13.54,13.54,13.54,1
,2010-06-02 08:30,2,13.53,13.54,13.52,13.54,7
,2010-06-02 09:30,2,13.54,13.56,13.54,13.54,3
,2010-06-02 10:00,2,13.57,13.58,13.55,13.55,6
,2010-06-02 10:30,2,13.58,13.6,13.53,13.54,23
,2010-06-02 11:00,2,13.56,13.56,13.56,13.56,1
,2010-06-02 12:00,2,13.58,13.6,13.55,13.6,9
,2010-06-02 12:30,2,13.6,13.6,13.59,13.6,5
,2010-06-02 13:00,2,13.58,13.58,13.56,13.56,3
,2010-06-02 13:30,2,13.62,13.63,13.62,13.63,4
,2010-06-02 14:00,2,13.67,13.67,13.67,13.67,3
,2010-06-02 17:30,3,13.6,13.6,13.6,13.6,2
,2010-06-02 20:00,3,13.59,13.59,13.59,13.59,1
,2010-06-03 07:30,3,13.56,13.56,13.56,13.56,1
,2010-06-03 09:00,3,13.56,13.58,13.56,13.58,28
,2010-06-03 09:30,3,13.59,13.6,13.56,13.56,8
,2010-06-03 10:00,3,13.55,13.55,13.55,13.55,1
,2010-06-03 10:30,3,13.55,13.55,13.52,13.52,17
,2010-06-03 11:00,3,13.54,13.55,13.54,13.54,15
,2010-06-03 11:30,3,13.53,13.55,13.53,13.55,2
,2010-06-03 12:00,3,13.55,13.55,13.55,13.55,44
,2010-06-03 13:00,3,13.54,13.54,13.52,13.52,15
,2010-06-03 20:30,4,13.53,13.53,13.53,13.53,1
,2010-06-04 06:00,4,13.51,13.51,13.51,13.51,1
,2010-06-04 06:30,4,13.51,13.51,13.51,13.51,2
,2010-06-04 09:00,4,13.51,13.51,13.51,13.51,1
,2010-06-04 09:30,4,13.51,13.51,13.51,13.51,1
,2010-06-04 10:00,4,13.52,13.52,13.51,13.51,21
,2010-06-04 10:30,4,13.52,13.53,13.51,13.53,12
,2010-06-04 11:00,4,13.54,13.54,13.54,13.54,1
,2010-06-04 12:00,4,13.52,13.52,13.52,13.52,2
,2010-06-04 12:30,4,13.52,13.52,13.52,13.52,2
,2010-06-04 13:00,4,13.51,13.51,13.49,13.5,16
,2010-06-04 13:30,4,13.5,13.5,13.5,13.5,1
,2010-06-07 08:30,7,13.5,13.5,13.5,13.5,2
,2010-06-07 09:00,7,13.49,13.49,13.49,13.49,5
,2010-06-07 09:30,7,13.49,13.49,13.49,13.49,1
,2010-06-07 10:00,7,13.49,13.49,13.49,13.49,1
,2010-06-07 10:30,7,13.49,13.5,13.49,13.49,9
,2010-06-07 11:00,7,13.49,13.5,13.49,13.5,2
,2010-06-07 13:00,7,13.49,13.5,13.48,13.5,6
,2010-06-08 09:00,8,13.51,13.51,13.51,13.51,1
,2010-06-08 09:30,8,13.51,13.51,13.51,13.51,2
,2010-06-08 10:30,8,13.49,13.49,13.49,13.49,19
,2010-06-09 09:30,9,13.49,13.49,13.49,13.49,14
,2010-06-09 10:30,9,13.49,13.49,13.43,13.43,35
,2010-06-09 11:00,9,13.45,13.47,13.44,13.47,32
,2010-06-09 11:30,9,13.47,13.47,13.47,13.47,6
,2010-06-09 12:30,9,13.47,13.48,13.46,13.46,8
,2010-06-09 13:00,9,13.46,13.46,13.45,13.45,6
,2010-06-09 14:30,9,13.47,13.47,13.47,13.47,1
,2010-06-09 21:00,10,13.42,13.42,13.42,13.42,1
,2010-06-10 07:00,10,13.42,13.42,13.42,13.42,1
,2010-06-10 07:30,10,13.42,13.42,13.42,13.42,3
,2010-06-10 09:00,10,13.42,13.42,13.42,13.42,6
,2010-06-10 10:00,10,13.41,13.41,13.41,13.41,2
,2010-06-10 10:30,10,13.45,13.47,13.45,13.47,3
,2010-06-10 11:00,10,13.48,13.48,13.48,13.48,8
,2010-06-10 11:30,10,13.49,13.61,13.49,13.5,55
,2010-06-11 07:30,11,13.53,13.56,13.53,13.56,13
,2010-06-11 08:00,11,13.56,13.56,13.56,13.56,4
,2010-06-11 08:30,11,13.58,13.58,13.58,13.58,1
,2010-06-11 09:00,11,13.56,13.56,13.56,13.56,2
,2010-06-11 09:30,11,13.55,13.55,13.55,13.55,4
,2010-06-11 10:00,11,13.55,13.55,13.55,13.55,1
,2010-06-11 10:30,11,13.55,13.58,13.55,13.58,13
,2010-06-11 11:30,11,13.55,13.55,13.55,13.55,5
,2010-06-11 12:00,11,13.55,13.55,13.55,13.55,12
,2010-06-11 12:30,11,13.55,13.55,13.55,13.55,1
,2010-06-11 13:00,11,13.57,13.57,13.57,13.57,10
,2010-06-14 08:30,14,13.55,13.55,13.55,13.55,1
,2010-06-14 09:00,14,13.55,13.56,13.55,13.56,15
,2010-06-14 09:30,14,13.57,13.57,13.57,13.57,4
,2010-06-14 12:30,14,13.56,13.56,13.56,13.56,2
,2010-06-14 13:30,14,13.55,13.55,13.55,13.55,1
,2010-06-14 14:30,14,13.56,13.56,13.56,13.56,1
,2010-06-15 10:30,15,13.58,13.61,13.58,13.61,3
,2010-06-15 11:00,15,13.6,13.6,13.6,13.6,5
,2010-06-15 13:00,15,13.61,13.61,13.6,13.6,2
,2010-06-15 14:00,15,13.61,13.61,13.61,13.61,4
,2010-06-15 17:00,16,13.75,13.75,13.75,13.75,1
,2010-06-16 08:30,16,13.61,13.61,13.61,13.61,1
,2010-06-16 09:30,16,13.62,13.62,13.62,13.62,2
,2010-06-16 10:00,16,13.62,13.62,13.62,13.62,3
,2010-06-16 10:30,16,13.63,13.64,13.63,13.64,11
,2010-06-16 11:00,16,13.63,13.64,13.63,13.64,9
,2010-06-16 13:00,16,13.62,13.62,13.62,13.62,1
,2010-06-16 13:30,16,13.62,13.64,13.62,13.64,2
,2010-06-17 09:30,17,13.59,13.59,13.59,13.59,3
,2010-06-17 10:00,17,13.61,13.66,13.61,13.66,3
,2010-06-17 11:30,17,13.65,13.65,13.65,13.65,6
,2010-06-17 13:00,17,13.62,13.65,13.61,13.62,8
,2010-06-17 14:30,17,13.61,13.61,13.61,13.61,3
,2010-06-18 07:30,18,13.61,13.61,13.58,13.58,8
,2010-06-18 08:30,18,13.6,13.6,13.6,13.6,6
,2010-06-18 09:00,18,13.6,13.6,13.6,13.6,6
,2010-06-18 09:30,18,13.58,13.58,13.58,13.58,1
,2010-06-18 10:30,18,13.58,13.58,13.58,13.58,4
,2010-06-18 11:30,18,13.6,13.6,13.6,13.6,8
,2010-06-18 13:00,18,13.58,13.58,13.58,13.58,1
,2010-06-21 09:30,21,13.56,13.56,13.56,13.56,1
,2010-06-21 12:30,21,13.56,13.56,13.56,13.56,1
,2010-06-22 08:30,22,13.59,13.59,13.59,13.59,1
,2010-06-22 09:30,22,13.56,13.56,13.56,13.56,1
,2010-06-22 10:00,22,13.56,13.56,13.56,13.56,7
,2010-06-22 10:30,22,13.56,13.56,13.56,13.56,1
,2010-06-22 12:30,22,13.58,13.59,13.57,13.58,20
,2010-06-22 13:00,22,13.56,13.58,13.56,13.58,2
,2010-06-23 09:30,23,13.6,13.6,13.6,13.6,28
,2010-06-23 10:00,23,13.6,13.6,13.6,13.6,1
,2010-06-23 10:30,23,13.57,13.57,13.57,13.57,1
,2010-06-23 11:30,23,13.57,13.57,13.57,13.57,15
,2010-06-23 12:00,23,13.57,13.57,13.57,13.57,10
,2010-06-24 10:30,24,13.59,13.59,13.59,13.59,1
,2010-06-25 07:30,25,13.61,13.65,13.58,13.58,18
,2010-06-25 08:00,25,13.61,13.61,13.61,13.61,4
,2010-06-25 09:00,25,13.62,13.63,13.62,13.63,41
,2010-06-25 11:00,25,13.62,13.63,13.62,13.63,34
,2010-06-28 08:30,28,13.63,13.63,13.63,13.63,3
,2010-06-28 12:00,28,13.6,13.6,13.6,13.6,1
,2010-06-29 04:30,29,13.63,13.63,13.63,13.63,4
,2010-06-29 11:00,29,13.62,13.63,13.62,13.63,6
,2010-06-29 11:30,29,13.63,13.63,13.63,13.63,8
,2010-06-29 12:30,29,13.62,13.62,13.62,13.62,1
,2010-06-30 09:00,30,13.63,13.63,13.63,13.63,13
,2010-06-30 11:30,30,13.61,13.61,13.61,13.61,1