,2008-05-05 10:30,5,18.37,18.37,18.37,18.37,0
,2008-05-05 16:00,5,18.45,18.45,18.45,18.45,0
,2008-05-06 09:30,6,18.55,18.55,18.55,18.55,0
,2008-05-06 10:00,6,18.55,18.55,18.55,18.55,0
,2008-05-06 10:30,6,18.57,18.6,18.57,18.6,0
,2008-05-06 11:00,6,18.65,18.65,18.65,18.65,0
,2008-05-06 11:30,6,18.78,18.78,18.78,18.78,0
,2008-05-06 16:00,6,18.78,18.78,18.78,18.78,0
,2008-05-07 16:00,7,18.75,18.75,18.75,18.75,0
,2008-05-08 11:00,8,18.75,18.75,18.75,18.75,0
,2008-05-08 16:00,8,18.75,18.75,18.75,18.75,0
,2008-05-09 10:30,9,18.75,18.75,18.75,18.75,0
,2008-05-09 16:00,9,18.75,18.75,18.75,18.75,0
,2008-05-12 16:00,12,18.75,18.75,18.75,18.75,0
,2008-05-12 20:30,13,18.75,18.75,18.75,18.75,0
,2008-05-12 21:00,13,18.75,18.75,18.75,18.75,0
,2008-05-12 21:30,13,18.75,18.75,18.75,18.75,0
,2008-05-13 09:30,13,18.75,18.77,18.75,18.77,0
,2008-05-13 16:00,13,18.77,18.77,18.77,18.77,0
,2008-05-14 09:30,14,18.76,18.76,18.76,18.76,0
,2008-05-14 16:00,14,18.79,18.79,18.79,18.79,0
,2008-05-15 09:00,15,18.82,18.82,18.82,18.82,0
,2008-05-15 10:00,15,18.78,18.78,18.78,18.78,0
,2008-05-15 12:30,15,18.73,18.73,18.73,18.73,0
,2008-05-15 16:00,15,18.73,18.73,18.73,18.73,0
,2008-05-15 20:30,16,18.73,18.73,18.73,18.73,0
,2008-05-16 16:00,16,18.73,18.73,18.73,18.73,0
,2008-05-19 10:00,19,18.82,18.86,18.82,18.85,0
,2008-05-19 10:30,19,18.86,18.86,18.86,18.86,0
,2008-05-19 13:00,19,18.8,18.8,18.8,18.8,0
,2008-05-19 16:00,19,18.86,18.86,18.86,18.86,0
,2008-05-19 21:30,20,18.88,18.88,18.88,18.88,0
,2008-05-20 09:30,20,18.88,18.88,18.88,18.88,0
,2008-05-20 11:00,20,18.88,18.88,18.88,18.88,0
,2008-05-20 16:00,20,18.88,18.88,18.88,18.88,0
,2008-05-21 11:00,21,18.88,18.9,18.88,18.9,0
,2008-05-21 16:00,21,18.9,18.9,18.9,18.9,0
,2008-05-22 15:00,22,18.9,18.9,18.88,18.88,0
,2008-05-22 16:00,22,18.9,18.9,18.9,18.9,0
,2008-05-23 08:00,23,18.9,18.9,18.9,18.9,0
,2008-05-23 10:00,23,18.9,18.9,18.9,18.9,0
,2008-05-23 10:30,23,18.9,18.9,18.9,18.9,0
,2008-05-23 11:30,23,18.9,18.9,18.9,18.9,0
,2008-05-23 16:00,23,18.9,18.9,18.9,18.9,0
,2008-05-27 08:30,27,18.9,18.9,18.9,18.9,0
,2008-05-27 13:00,27,18.9,18.9,18.9,18.9,0
,2008-05-27 16:00,27,18.9,18.9,18.9,18.9,0
,2008-05-28 08:30,28,18.85,18.85,18.85,18.85,0
,2008-05-28 16:00,28,18.88,18.88,18.88,18.88,0
,2008-05-29 10:30,29,18.88,18.88,18.88,18.88,0
,2008-05-29 11:00,29,18.88,18.88,18.82,18.83,0
,2008-05-29 11:30,29,18.86,18.86,18.85,18.85,0
,2008-05-29 12:00,29,18.85,18.85,18.85,18.85,0
,2008-05-29 13:00,29,18.78,18.78,18.78,18.78,0
,2008-05-29 14:30,29,18.85,18.85,18.85,18.85,0
,2008-05-29 16:00,29,18.78,18.78,18.78,18.78,0
,2008-05-30 09:00,30,18.75,18.75,18.75,18.75,0
,2008-05-30 10:00,30,18.8,18.8,18.76,18.76,0
,2008-05-30 16:00,30,18.76,18.76,18.76,18.76,0
,2008-06-02 10:00,2,18.78,18.78,18.78,18.78,0
,2008-06-02 16:00,2,18.78,18.78,18.78,18.78,0
,2008-06-03 08:30,3,18.88,18.88,18.88,18.88,0
,2008-06-03 09:00,3,18.93,18.93,18.93,18.93,0
,2008-06-03 09:30,3,18.95,18.95,18.95,18.95,0
,2008-06-03 13:00,3,18.9,18.9,18.9,18.9,0
,2008-06-03 16:00,3,18.9,18.9,18.9,18.9,0
,2008-06-04 10:30,4,18.9,18.9,18.9,18.9,0
,2008-06-04 13:30,4,18.97,18.97,18.97,18.97,0
,2008-06-04 16:00,4,18.97,18.97,18.97,18.97,0
,2008-06-05 11:00,5,19,19,19,19,0
,2008-06-05 12:00,5,19.05,19.05,19.05,19.05,0
,2008-06-05 12:30,5,19.05,19.1,19.03,19.03,0
,2008-06-05 16:00,5,19.03,19.03,19.03,19.03,0
,2008-06-06 08:00,6,19.2,19.2,19.2,19.2,0
,2008-06-06 09:00,6,19.23,19.23,19.12,19.12,0
,2008-06-06 12:00,6,19.25,19.29,19.25,19.29,0
,2008-06-06 13:00,6,19.37,19.37,19.37,19.37,0
,2008-06-06 16:00,6,19.37,19.37,19.37,19.37,0
,2008-06-09 10:30,9,19.7,19.7,19.7,19.7,0
,2008-06-09 16:00,9,19.7,19.7,19.7,19.7,0
,2008-06-10 12:30,10,19.7,19.7,19.64,19.7,0
,2008-06-10 15:30,10,19.75,19.75,19.75,19.75,0
,2008-06-10 16:00,10,19.7,19.7,19.7,19.7,0
,2008-06-11 06:30,11,19.75,19.75,19.75,19.75,0
,2008-06-11 09:00,11,19.75,19.75,19.75,19.75,0
,2008-06-11 09:30,11,19.8,19.8,19.8,19.8,0
,2008-06-11 13:00,11,20,20.1,20,20.1,0
,2008-06-11 16:00,11,20,20,20,20,0
,2008-06-12 07:00,12,20.25,20.25,20.25,20.25,0
,2008-06-12 09:30,12,20.25,20.25,20.25,20.25,0
,2008-06-12 10:00,12,20.25,20.25,20.06,20.06,0
,2008-06-12 11:30,12,20.23,20.23,20.2,20.23,0
,2008-06-12 13:00,12,20.15,20.23,20.15,20.23,0
,2008-06-12 16:00,12,20.23,20.23,20.23,20.23,0
,2008-06-13 10:00,13,20.13,20.13,20.13,20.13,0
,2008-06-13 12:00,13,20.13,20.15,20.13,20.15,0
,2008-06-13 13:00,13,20.18,20.18,20.15,20.15,0
,2008-06-13 16:00,13,20.15,20.15,20.15,20.15,0
,2008-06-16 09:30,16,20.25,20.28,20.25,20.28,0
,2008-06-16 10:00,16,20.24,20.3,20.24,20.3,0
,2008-06-16 11:00,16,20.3,20.3,20.24,20.24,0
,2008-06-16 14:00,16,20.46,20.46,20.45,20.45,0
,2008-06-16 15:30,16,20.52,20.52,20.45,20.45,0
,2008-06-17 08:00,17,20.55,20.55,20.55,20.55,0
,2008-06-17 09:00,17,20.49,20.49,20.49,20.49,0
,2008-06-17 09:30,17,20.5,20.5,20.5,20.5,0
,2008-06-17 10:30,17,20.5,20.5,20.5,20.5,0
,2008-06-17 11:00,17,20.56,20.58,20.56,20.56,0
,2008-06-17 12:00,17,20.6,20.6,20.6,20.6,0
,2008-06-17 12:30,17,20.57,20.57,20.57,20.57,0
,2008-06-17 13:00,17,20.6,20.6,20.58,20.58,0
,2008-06-17 15:00,17,20.55,20.55,20.55,20.55,0
,2008-06-17 15:30,17,20.58,20.58,20.58,20.58,0
,2008-06-18 09:30,18,20.58,20.58,20.58,20.58,0
,2008-06-18 10:00,18,20.61,20.61,20.61,20.61,0
,2008-06-18 10:30,18,20.61,20.61,20.61,20.61,0
,2008-06-18 11:00,18,20.61,20.61,20.61,20.61,0
,2008-06-18 12:30,18,20.64,20.65,20.64,20.65,0
,2008-06-18 13:30,18,20.65,20.65,20.65,20.65,0
,2008-06-18 15:00,18,20.65,20.65,20.65,20.65,0
,2008-06-18 16:00,18,20.65,20.65,20.65,20.65,0
,2008-06-19 10:00,19,20.6,20.6,20.53,20.53,0
,2008-06-19 11:00,19,20.4,20.4,20.36,20.36,0
,2008-06-19 13:30,19,20.45,20.45,20.45,20.45,0
,2008-06-19 15:30,19,20.36,20.36,20.36,20.36,0
,2008-06-20 09:30,20,20.4,20.4,20.34,20.34,0
,2008-06-20 10:30,20,20.32,20.32,20.32,20.32,0
,2008-06-20 11:00,20,20.27,20.27,20.27,20.27,0
,2008-06-20 11:30,20,20.27,20.27,20.27,20.27,0
,2008-06-20 12:00,20,20.2,20.2,20.2,20.2,0
,2008-06-20 15:30,20,20.16,20.16,20.16,20.16,0
,2008-06-23 09:00,23,20.1,20.26,20.1,20.26,0
,2008-06-23 10:30,23,20.2,20.2,20.2,20.2,0
,2008-06-23 11:00,23,20.18,20.18,20.18,20.18,0
,2008-06-23 12:30,23,20.19,20.19,20.19,20.19,0
,2008-06-23 13:30,23,20.15,20.15,20.15,20.15,0
,2008-06-23 14:00,23,20.15,20.15,20.15,20.15,0
,2008-06-23 14:30,23,20.1,20.1,20.1,20.1,0
,2008-06-23 15:00,23,20.1,20.1,20.1,20.1,0
,2008-06-23 15:30,23,20.19,20.19,20.19,20.19,0
,2008-06-24 09:00,24,19.95,19.95,19.95,19.95,0
,2008-06-24 10:00,24,19.9,19.9,19.9,19.9,0
,2008-06-24 11:00,24,19.75,19.75,19.75,19.75,0
,2008-06-24 12:00,24,19.78,19.79,19.78,19.79,0
,2008-06-24 13:00,24,19.72,19.73,19.72,19.73,0
,2008-06-24 16:00,24,19.79,19.79,19.79,19.79,0
,2008-06-24 19:30,25,19.79,19.79,19.79,19.79,0
,2008-06-25 10:00,25,19.7,19.7,19.7,19.7,0
,2008-06-25 10:30,25,19.66,19.66,19.66,19.66,0
,2008-06-25 11:00,25,19.7,19.7,19.7,19.7,0
,2008-06-25 12:00,25,19.71,19.75,19.71,19.75,0
,2008-06-25 12:30,25,19.75,19.75,19.75,19.75,0
,2008-06-25 13:00,25,19.8,19.8,19.79,19.79,0
,2008-06-25 15:30,25,19.78,19.78,19.78,19.78,0
,2008-06-26 10:00,26,19.73,19.73,19.73,19.73,0
,2008-06-26 15:00,26,19.73,19.73,19.73,19.73,0
,2008-06-26 16:00,26,19.73,19.73,19.73,19.73,0
,2008-06-27 12:30,27,19.66,19.66,19.66,19.66,0
,2008-06-27 15:30,27,19.66,19.66,19.66,19.66,0
,2008-06-30 09:00,30,19.66,19.66,19.51,19.56,0
,2008-06-30 10:00,30,19.5,19.57,19.5,19.57,0
,2008-06-30 11:00,30,19.62,19.62,19.62,19.62,0
,2008-06-30 13:00,30,19.53,19.54,19.53,19.54,0
,2008-06-30 15:30,30,19.52,19.52,19.52,19.52,0
,2008-06-30 16:00,30,19.53,19.53,19.53,19.53,0
,2008-07-01 11:30,1,19.63,19.63,19.63,19.63,0
,2008-07-01 16:00,1,19.63,19.63,19.63,19.63,0
,2008-07-02 10:30,2,19.65,19.65,19.65,19.65,0
,2008-07-02 12:30,2,19.7,19.7,19.7,19.7,0
,2008-07-02 13:00,2,19.68,19.7,19.68,19.7,0
,2008-07-02 16:00,2,19.7,19.7,19.7,19.7,0
,2008-07-03 09:00,3,19.7,19.7,19.7,19.7,0
,2008-07-03 10:30,3,19.75,19.78,19.75,19.78,0
,2008-07-03 11:00,3,19.81,19.81,19.81,19.81,0
,2008-07-03 12:30,3,19.81,19.81,19.81,19.81,0
,2008-07-03 16:00,3,19.81,19.81,19.81,19.81,0
,2008-07-04 15:30,4,19.81,19.81,19.81,19.81,0
,2008-07-07 09:30,7,19.75,19.75,19.75,19.75,0
,2008-07-07 10:00,7,19.75,19.75,19.75,19.75,0
,2008-07-07 11:30,7,19.72,19.72,19.7,19.7,0
,2008-07-07 16:00,7,19.68,19.68,19.68,19.68,0
,2008-07-07 19:30,8,19.66,19.66,19.65,19.65,0
,2008-07-08 09:00,8,19.65,19.65,19.6,19.6,0
,2008-07-08 09:30,8,19.55,19.55,19.55,19.55,0
,2008-07-08 15:30,8,19.56,19.56,19.56,19.56,0
,2008-07-08 16:00,8,19.55,19.55,19.55,19.55,0
,2008-07-09 08:30,9,19.55,19.55,19.55,19.55,0
,2008-07-09 09:00,9,19.55,19.55,19.55,19.55,0
,2008-07-09 10:30,9,19.55,19.55,19.55,19.55,0
,2008-07-09 11:00,9,19.52,19.52,19.5,19.5,0
,2008-07-09 11:30,9,19.55,19.55,19.5,19.5,0
,2008-07-09 13:00,9,19.5,19.5,19.5,19.5,0
,2008-07-09 16:00,9,19.5,19.5,19.5,19.5,0
,2008-07-10 09:00,10,19.47,19.47,19.47,19.47,0
,2008-07-10 10:00,10,19.46,19.46,19.46,19.46,0
,2008-07-10 11:00,10,19.46,19.46,19.46,19.46,0
,2008-07-10 12:00,10,19.45,19.45,19.45,19.45,0
,2008-07-10 12:30,10,19.45,19.45,19.45,19.45,0
,2008-07-10 13:00,10,19.45,19.45,19.45,19.45,0
,2008-07-10 16:00,10,19.45,19.45,19.45,19.45,0
,2008-07-11 09:00,11,19.45,19.45,19.45,19.45,0
,2008-07-11 09:30,11,19.45,19.45,19.45,19.45,0
,2008-07-11 10:30,11,19.45,19.49,19.45,19.49,0
,2008-07-11 16:00,11,19.49,19.49,19.49,19.49,0
,2008-07-14 16:00,14,19.49,19.49,19.49,19.49,0
,2008-07-15 08:00,15,19.65,19.65,19.65,19.65,0
,2008-07-15 09:30,15,19.6,19.6,19.6,19.6,0
,2008-07-15 10:00,15,19.6,19.6,19.6,19.6,0
,2008-07-15 12:30,15,19.6,19.63,19.56,19.56,0
,2008-07-15 14:00,15,19.57,19.57,19.57,19.57,0
,2008-07-15 16:00,15,19.56,19.56,19.56,19.56,0
,2008-07-16 12:30,16,19.58,19.58,19.58,19.58,0
,2008-07-16 16:00,16,19.58,19.58,19.58,19.58,0
,2008-07-17 16:00,17,19.58,19.58,19.58,19.58,0
,2008-07-18 09:30,18,19.6,19.6,19.6,19.6,0
,2008-07-18 11:00,18,19.42,19.42,19.4,19.4,0
,2008-07-18 11:30,18,19.37,19.37,19.35,19.35,0
,2008-07-18 12:00,18,19.3,19.3,19.3,19.3,0
,2008-07-18 12:30,18,19.34,19.37,19.34,19.37,0
,2008-07-18 16:00,18,19.37,19.37,19.37,19.37,0
,2008-07-21 09:30,21,19.3,19.31,19.3,19.31,0
,2008-07-21 10:00,21,19.26,19.26,19.25,19.25,0
,2008-07-21 10:30,21,19.21,19.21,19.21,19.21,0
,2008-07-21 11:00,21,19.15,19.15,19.15,19.15,0
,2008-07-21 11:30,21,19.2,19.2,19.2,19.2,0
,2008-07-21 12:30,21,19.27,19.27,19.27,19.27,0
,2008-07-21 13:00,21,19.26,19.26,19.26,19.26,0
,2008-07-21 14:00,21,19.21,19.21,19.21,19.21,0
,2008-07-21 16:00,21,19.26,19.26,19.26,19.26,0
,2008-07-22 11:30,22,19.19,19.19,19.16,19.19,0
,2008-07-22 12:00,22,19.21,19.24,19.2,19.24,0
,2008-07-22 12:30,22,19.2,19.2,19.16,19.16,0
,2008-07-22 13:00,22,19.16,19.16,19.11,19.11,0
,2008-07-22 14:00,22,19.16,19.16,19.16,19.16,0
,2008-07-22 16:00,22,19.16,19.16,19.16,19.16,0
,2008-07-23 10:00,23,19.16,19.16,19.16,19.16,0
,2008-07-23 10:30,23,19.16,19.16,19.16,19.16,0
,2008-07-23 11:30,23,19.2,19.2,19.2,19.2,0
,2008-07-23 12:00,23,19.17,19.17,19.17,19.17,0
,2008-07-23 12:30,23,19.16,19.16,19.1,19.1,0
,2008-07-23 13:30,23,19.1,19.1,19.1,19.1,0
,2008-07-23 14:30,23,19.05,19.05,19.05,19.05,0
,2008-07-23 16:00,23,19.1,19.1,19.1,19.1,0
,2008-07-24 08:30,24,19.27,19.27,19.27,19.27,0
,2008-07-24 09:00,24,19.18,19.18,19.17,19.17,0
,2008-07-24 10:00,24,19.03,19.03,19,19,0
,2008-07-24 10:30,24,19.03,19.05,19.03,19.05,0
,2008-07-24 12:00,24,19.07,19.1,19.07,19.1,0
,2008-07-24 12:30,24,19.1,19.1,19.1,19.1,0
,2008-07-24 13:00,24,19.15,19.15,19.13,19.13,0
,2008-07-24 16:00,24,19.14,19.14,19.14,19.14,0
,2008-07-25 09:00,25,19.15,19.15,19.15,19.15,0
,2008-07-25 16:00,25,19.15,19.15,19.15,19.15,0
,2008-07-28 15:00,28,19.03,19.03,19.03,19.03,0
,2008-07-28 16:00,28,19.13,19.13,19.13,19.13,0
,2008-07-29 09:00,29,18.98,18.98,18.98,18.98,0
,2008-07-29 09:30,29,18.95,18.95,18.95,18.95,0
,2008-07-29 10:00,29,19,19.01,19,19.01,0
,2008-07-29 10:30,29,19,19,18.95,18.95,0
,2008-07-29 12:30,29,18.91,18.91,18.91,18.91,0
,2008-07-29 16:00,29,18.91,18.91,18.91,18.91,0
,2008-07-30 07:30,30,18.87,18.87,18.87,18.87,0
,2008-07-30 09:00,30,18.87,18.87,18.87,18.87,0
,2008-07-30 09:30,30,18.85,18.85,18.85,18.85,0
,2008-07-30 10:30,30,18.66,18.66,18.55,18.55,0
,2008-07-30 11:30,30,18.6,18.6,18.55,18.55,0
,2008-07-30 12:30,30,18.55,18.55,18.5,18.5,0
,2008-07-30 13:00,30,18.45,18.45,18.45,18.45,0
,2008-07-30 16:00,30,18.5,18.5,18.5,18.5,0
,2008-07-30 17:00,31,18.45,18.48,18.45,18.46,0
,2008-07-30 17:30,31,18.45,18.45,18.45,18.45,0
,2008-07-30 18:00,31,18.45,18.45,18.45,18.45,0
,2008-07-30 21:30,31,18.48,18.48,18.45,18.45,0
,2008-07-30 22:00,31,18.55,18.55,18.55,18.55,0
,2008-07-31 08:30,31,18.47,18.47,18.45,18.45,0
,2008-07-31 09:00,31,18.5,18.5,18.45,18.45,0
,2008-07-31 09:30,31,18.5,18.5,18.5,18.5,0
,2008-07-31 10:30,31,18.6,18.7,18.6,18.62,0
,2008-07-31 12:30,31,18.45,18.45,18.45,18.45,0
,2008-07-31 13:00,31,18.45,18.5,18.45,18.5,0
,2008-07-31 16:00,31,18.5,18.5,18.5,18.5,0
,2008-08-01 11:30,1,18.5,18.5,18.5,18.5,0
,2008-08-01 16:00,1,18.5,18.5,18.5,18.5,0
,2008-08-04 09:30,4,18.5,18.5,18.47,18.47,0
,2008-08-04 10:00,4,18.5,18.5,18.5,18.5,0
,2008-08-04 11:30,4,18.53,18.53,18.52,18.52,0
,2008-08-04 13:00,4,18.49,18.49,18.49,18.49,0
,2008-08-04 15:00,4,18.46,18.46,18.46,18.46,0
,2008-08-04 15:30,4,18.46,18.46,18.46,18.46,0
,2008-08-04 16:00,4,18.49,18.49,18.49,18.49,0
,2008-08-05 09:00,5,18.43,18.43,18.42,18.42,0
,2008-08-05 09:30,5,18.45,18.45,18.45,18.45,0
,2008-08-05 11:00,5,18.41,18.41,18.41,18.41,0
,2008-08-05 11:30,5,18.42,18.42,18.42,18.42,0
,2008-08-05 13:00,5,18.42,18.42,18.42,18.42,0
,2008-08-05 16:00,5,18.42,18.42,18.42,18.42,0
,2008-08-05 20:30,6,18.45,18.45,18.45,18.45,0
,2008-08-06 10:30,6,18.4,18.4,18.4,18.4,0
,2008-08-06 12:00,6,18.3,18.3,18.3,18.3,0
,2008-08-06 12:30,6,18.33,18.33,18.32,18.33,0
,2008-08-06 13:00,6,18.26,18.26,18.26,18.26,0
,2008-08-06 16:00,6,18.33,18.33,18.33,18.33,0
,2008-08-07 06:30,7,18.25,18.25,18.25,18.25,0
,2008-08-07 08:30,7,18.2,18.3,18.2,18.2,0
,2008-08-07 09:30,7,18.2,18.25,18.2,18.2,0
,2008-08-07 10:00,7,18.3,18.3,18.3,18.3,0
,2008-08-07 11:30,7,18.26,18.31,18.26,18.31,0
,2008-08-07 12:30,7,18.3,18.3,18.3,18.3,0
,2008-08-07 16:00,7,18.3,18.3,18.3,18.3,0
,2008-08-08 09:00,8,18.2,18.2,18.2,18.2,0
,2008-08-08 10:30,8,18.29,18.29,18.29,18.29,0
,2008-08-08 11:00,8,18.2,18.2,18.2,18.2,0
,2008-08-08 12:00,8,18.16,18.16,18.16,18.16,0
,2008-08-08 13:00,8,18.16,18.16,18.16,18.16,0
,2008-08-08 16:00,8,18.16,18.16,18.16,18.16,0
,2008-08-11 09:00,11,18.07,18.1,18.06,18.1,0
,2008-08-11 11:30,11,18.12,18.12,18.12,18.12,0
,2008-08-11 12:00,11,18.1,18.1,18.1,18.1,0
,2008-08-11 12:30,11,18.06,18.06,18.06,18.06,0
,2008-08-11 13:30,11,18.16,18.16,18.16,18.16,0
,2008-08-11 16:00,11,18.06,18.06,18.06,18.06,0
,2008-08-12 07:30,12,18.2,18.2,18.2,18.2,0
,2008-08-12 09:00,12,18.15,18.15,18.03,18.03,0
,2008-08-12 09:30,12,18.12,18.12,18.12,18.12,0
,2008-08-12 10:30,12,18.07,18.07,18.07,18.07,0
,2008-08-12 11:00,12,18,18,18,18,0
,2008-08-12 13:00,12,18.06,18.06,18.06,18.06,0
,2008-08-12 16:00,12,18,18,18,18,0
,2008-08-13 11:00,13,18,18.06,18,18.06,0
,2008-08-13 11:30,13,18.07,18.12,18.06,18.11,0
,2008-08-13 12:00,13,18.13,18.13,18.13,18.13,0
,2008-08-13 16:00,13,18.14,18.14,18.14,18.14,0
,2008-08-14 16:00,14,18.14,18.14,18.14,18.14,0
,2008-08-14 17:30,15,18.2,18.2,18.2,18.2,0
,2008-08-15 10:30,15,18.13,18.25,18.13,18.25,0
,2008-08-15 11:30,15,18.13,18.13,18.13,18.13,0
,2008-08-15 16:00,15,18.13,18.13,18.13,18.13,0
,2008-08-18 10:00,18,18,18,18,18,0
,2008-08-18 12:00,18,17.95,17.95,17.95,17.95,0
,2008-08-18 13:00,18,17.91,17.91,17.81,17.81,0
,2008-08-18 14:00,18,17.9,17.9,17.9,17.9,0
,2008-08-18 16:00,18,17.95,17.95,17.95,17.95,0
,2008-08-19 07:30,19,17.9,17.91,17.9,17.91,0
,2008-08-19 08:00,19,17.94,17.94,17.94,17.94,0
,2008-08-19 09:30,19,17.91,17.91,17.91,17.91,0
,2008-08-19 10:30,19,17.81,17.81,17.81,17.81,0
,2008-08-19 11:00,19,17.8,17.8,17.8,17.8,0
,2008-08-19 12:30,19,17.75,17.75,17.75,17.75,0
,2008-08-19 14:00,19,17.68,17.68,17.68,17.68,0
,2008-08-19 16:00,19,17.75,17.75,17.75,17.75,0
,2008-08-19 17:30,20,17.65,17.65,17.65,17.65,0
,2008-08-20 09:00,20,17.58,17.58,17.58,17.58,0
,2008-08-20 09:30,20,17.58,17.58,17.58,17.58,0
,2008-08-20 12:00,20,17.58,17.58,17.58,17.58,0
,2008-08-20 16:00,20,17.58,17.58,17.58,17.58,0
,2008-08-21 08:30,21,17.6,17.6,17.6,17.6,0
,2008-08-21 09:00,21,17.6,17.6,17.6,17.6,0
,2008-08-21 10:00,21,17.69,17.7,17.69,17.7,0
,2008-08-21 11:00,21,17.81,17.81,17.8,17.8,0
,2008-08-21 12:00,21,17.75,17.75,17.75,17.75,0
,2008-08-21 12:30,21,17.85,17.85,17.85,17.85,0
,2008-08-21 13:00,21,17.85,17.85,17.85,17.85,0
,2008-08-21 13:30,21,17.89,17.89,17.89,17.89,0
,2008-08-21 16:00,21,17.85,17.85,17.85,17.85,0
,2008-08-21 22:00,22,17.89,17.89,17.89,17.89,0
,2008-08-22 11:00,22,17.86,17.86,17.85,17.85,0
,2008-08-22 13:00,22,17.8,17.8,17.8,17.8,0
,2008-08-22 16:00,22,17.85,17.85,17.85,17.85,0
,2008-08-25 09:00,25,17.8,17.8,17.8,17.8,0
,2008-08-25 09:30,25,17.85,17.85,17.85,17.85,0
,2008-08-25 10:00,25,17.8,17.8,17.8,17.8,0
,2008-08-25 16:00,25,17.8,17.8,17.8,17.8,0
,2008-08-26 08:30,26,17.73,17.73,17.73,17.73,0
,2008-08-26 09:00,26,17.74,17.74,17.74,17.74,0
,2008-08-26 09:30,26,17.72,17.72,17.69,17.69,0
,2008-08-26 10:00,26,17.69,17.69,17.69,17.69,0
,2008-08-26 10:30,26,17.6,17.65,17.6,17.65,0
,2008-08-26 11:00,26,17.64,17.64,17.6,17.6,0
,2008-08-26 11:30,26,17.57,17.57,17.57,17.57,0
,2008-08-26 13:00,26,17.57,17.57,17.57,17.57,0
,2008-08-26 14:00,26,17.55,17.55,17.55,17.55,0
,2008-08-26 14:30,26,17.6,17.6,17.6,17.6,0
,2008-08-26 15:30,26,17.6,17.6,17.6,17.6,0
,2008-08-26 16:00,26,17.57,17.57,17.57,17.57,0
,2008-08-27 08:30,27,17.65,17.65,17.65,17.65,0
,2008-08-27 09:00,27,17.65,17.65,17.6,17.6,0
,2008-08-27 16:00,27,17.6,17.6,17.6,17.6,0
,2008-08-28 10:30,28,17.78,17.78,17.74,17.74,0
,2008-08-28 16:00,28,17.74,17.74,17.74,17.74,0
,2008-08-29 10:00,29,17.71,17.71,17.71,17.71,0
,2008-08-29 11:00,29,17.65,17.65,17.61,17.61,0
,2008-08-29 12:30,29,17.68,17.68,17.63,17.63,0
,2008-08-29 16:00,29,17.63,17.63,17.63,17.63,0
,2008-09-02 09:30,2,17.55,17.58,17.55,17.58,0
,2008-09-02 10:30,2,17.56,17.56,17.56,17.56,0
,2008-09-02 11:30,2,17.43,17.43,17.43,17.43,0
,2008-09-02 16:00,2,17.43,17.43,17.43,17.43,0
,2008-09-03 07:30,3,17.25,17.25,17.15,17.15,0
,2008-09-03 08:00,3,17.15,17.15,17.15,17.15,0
,2008-09-03 10:00,3,17.01,17.01,17,17,0
,2008-09-03 10:30,3,17,17,17,17,0
,2008-09-03 12:00,3,17.01,17.01,16.99,16.99,0
,2008-09-03 12:30,3,17.01,17.16,17,17.14,0
,2008-09-03 14:00,3,17.2,17.2,17.2,17.2,0
,2008-09-03 15:00,3,17.13,17.13,17.13,17.13,0
,2008-09-03 16:00,3,17.14,17.14,17.14,17.14,0
,2008-09-04 10:30,4,17.18,17.18,17.18,17.18,0
,2008-09-04 13:00,4,17.23,17.23,17.23,17.23,0
,2008-09-04 16:00,4,17.23,17.23,17.23,17.23,0
,2008-09-05 16:00,5,17.23,17.23,17.23,17.23,0
,2008-09-08 10:00,8,17.31,17.31,17.3,17.3,0
,2008-09-08 10:30,8,17.31,17.31,17.3,17.3,0
,2008-09-08 12:30,8,17.22,17.22,17.22,17.22,0
,2008-09-08 13:00,8,17.26,17.26,17.26,17.26,0
,2008-09-08 16:00,8,17.26,17.26,17.26,17.26,0
,2008-09-09 09:30,9,17.15,17.15,17.14,17.14,0
,2008-09-09 11:00,9,17.15,17.15,17.15,17.15,0
,2008-09-09 11:30,9,17.15,17.15,17.15,17.15,0
,2008-09-09 15:30,9,17.15,17.15,17.15,17.15,0
,2008-09-09 16:00,9,17.15,17.15,17.15,17.15,0
,2008-09-10 09:30,10,17.1,17.1,17.1,17.1,0
,2008-09-10 10:30,10,17,17,16.98,16.98,0
,2008-09-10 12:30,10,16.98,16.98,16.95,16.95,0
,2008-09-10 13:00,10,16.91,16.91,16.91,16.91,0
,2008-09-10 16:00,10,16.95,16.95,16.95,16.95,0
,2008-09-11 08:30,11,16.85,16.85,16.83,16.84,0
,2008-09-11 09:00,11,16.81,16.82,16.81,16.82,0
,2008-09-11 09:30,11,16.85,16.88,16.85,16.88,0
,2008-09-11 10:00,11,16.8,16.8,16.8,16.8,0
,2008-09-11 10:30,11,16.78,16.78,16.78,16.78,0
,2008-09-11 11:00,11,16.8,16.8,16.8,16.8,0
,2008-09-11 12:00,11,16.78,16.78,16.78,16.78,0
,2008-09-11 12:30,11,16.75,16.75,16.74,16.74,0
,2008-09-11 13:00,11,16.74,16.75,16.74,16.75,0
,2008-09-11 14:00,11,16.7,16.7,16.7,16.7,0
,2008-09-11 15:30,11,16.73,16.73,16.73,16.73,0
,2008-09-11 16:00,11,16.75,16.75,16.75,16.75,0
,2008-09-12 09:00,12,16.72,16.72,16.72,16.72,0
,2008-09-12 11:30,12,16.75,16.92,16.75,16.88,0
,2008-09-12 12:00,12,16.72,16.72,16.72,16.72,0
,2008-09-12 13:00,12,16.7,16.7,16.7,16.7,0
,2008-09-12 16:00,12,16.7,16.7,16.7,16.7,0
,2008-09-15 09:00,15,16.7,16.7,16.65,16.67,0
,2008-09-15 09:30,15,16.66,16.66,16.65,16.65,0
,2008-09-15 10:30,15,16.65,16.65,16.64,16.64,0
,2008-09-15 11:00,15,16.64,16.64,16.64,16.64,0
,2008-09-15 12:30,15,16.64,16.64,16.64,16.64,0
,2008-09-15 13:00,15,16.64,16.65,16.62,16.62,0
,2008-09-15 13:30,15,16.65,16.65,16.65,16.65,0
,2008-09-15 15:00,15,16.65,16.65,16.62,16.62,0
,2008-09-15 16:00,15,16.64,16.64,16.64,16.64,0
,2008-09-16 10:30,16,16.64,16.64,16.63,16.63,0
,2008-09-16 11:00,16,16.65,16.65,16.63,16.63,0
,2008-09-16 11:30,16,16.63,16.63,16.63,16.63,0
,2008-09-16 12:00,16,16.6,16.6,16.6,16.6,0
,2008-09-16 12:30,16,16.6,16.6,16.6,16.6,0
,2008-09-16 13:30,16,16.54,16.54,16.54,16.54,0
,2008-09-16 16:00,16,16.6,16.6,16.6,16.6,0
,2008-09-17 11:00,17,16.63,16.68,16.63,16.68,0
,2008-09-17 11:30,17,16.68,16.68,16.68,16.68,0
,2008-09-17 12:00,17,16.68,16.82,16.68,16.82,0
,2008-09-17 12:30,17,16.82,16.82,16.73,16.8,0
,2008-09-17 13:30,17,16.76,16.77,16.76,16.77,0
,2008-09-17 14:00,17,16.77,16.77,16.77,16.77,0
,2008-09-17 14:30,17,16.77,16.8,16.77,16.8,0
,2008-09-17 15:00,17,16.8,16.8,16.77,16.77,0
,2008-09-17 15:30,17,16.7,16.7,16.7,16.7,0
,2008-09-17 16:00,17,16.8,16.8,16.8,16.8,0
,2008-09-18 07:00,18,16.8,16.8,16.8,16.8,0
,2008-09-18 07:30,18,16.8,16.8,16.8,16.8,0
,2008-09-18 08:00,18,16.8,16.8,16.77,16.77,0
,2008-09-18 08:30,18,16.76,16.76,16.75,16.75,0
,2008-09-18 10:00,18,16.95,16.95,16.9,16.9,0
,2008-09-18 10:30,18,16.9,16.9,16.9,16.9,0
,2008-09-18 11:00,18,16.95,16.95,16.95,16.95,0
,2008-09-18 15:30,18,16.97,16.97,16.97,16.97,0
,2008-09-18 16:00,18,16.97,16.97,16.97,16.97,0
,2008-09-19 08:00,19,16.94,16.94,16.9,16.9,0
,2008-09-19 09:00,19,16.94,16.94,16.94,16.94,0
,2008-09-19 10:30,19,16.87,16.9,16.86,16.9,0
,2008-09-19 11:00,19,16.92,16.94,16.92,16.94,0
,2008-09-19 13:00,19,16.98,16.98,16.97,16.97,0
,2008-09-19 16:00,19,16.94,16.94,16.94,16.94,0
,2008-09-22 10:00,22,16.99,16.99,16.99,16.99,0
,2008-09-22 10:30,22,17,17.01,17,17.01,0
,2008-09-22 11:00,22,17.01,17.01,17.01,17.01,0
,2008-09-22 12:00,22,17.01,17.05,17.01,17.05,0
,2008-09-22 12:30,22,16.94,16.94,16.94,16.94,0
,2008-09-22 16:00,22,16.94,16.94,16.94,16.94,0
,2008-09-23 07:30,23,17.04,17.04,17.04,17.04,0
,2008-09-23 09:00,23,17.04,17.04,17.04,17.04,0
,2008-09-23 09:30,23,17.04,17.04,17.04,17.04,0
,2008-09-23 10:00,23,17.04,17.04,16.98,16.98,0
,2008-09-23 10:30,23,16.89,16.89,16.88,16.88,0
,2008-09-23 11:00,23,16.86,16.86,16.78,16.78,0
,2008-09-23 11:30,23,16.79,16.79,16.76,16.76,0
,2008-09-23 13:00,23,16.78,16.78,16.78,16.78,0
,2008-09-23 15:00,23,16.78,16.78,16.78,16.78,0
,2008-09-23 16:00,23,16.81,16.81,16.81,16.81,0
,2008-09-24 09:00,24,16.77,16.77,16.75,16.75,0
,2008-09-24 09:30,24,16.75,16.75,16.71,16.71,0
,2008-09-24 10:30,24,16.75,16.75,16.72,16.72,0
,2008-09-24 13:00,24,16.75,16.75,16.7,16.7,0
,2008-09-24 16:00,24,16.7,16.7,16.7,16.7,0
,2008-09-25 10:30,25,16.66,16.66,16.66,16.66,0
,2008-09-25 11:00,25,16.61,16.66,16.61,16.66,0
,2008-09-25 12:00,25,16.67,16.67,16.67,16.67,0
,2008-09-25 16:00,25,16.67,16.67,16.67,16.67,0
,2008-09-26 09:00,26,16.78,16.78,16.78,16.78,0
,2008-09-26 09:30,26,16.73,16.73,16.73,16.73,0
,2008-09-26 12:30,26,16.73,16.73,16.73,16.73,0
,2008-09-26 13:00,26,16.7,16.7,16.7,16.7,0
,2008-09-26 16:00,26,16.73,16.73,16.73,16.73,0
,2008-09-29 10:00,29,16.71,16.71,16.71,16.71,0
,2008-09-29 10:30,29,16.66,16.66,16.53,16.61,0
,2008-09-29 11:00,29,16.53,16.53,16.42,16.42,0
,2008-09-29 12:00,29,16.4,16.4,16.32,16.32,0
,2008-09-29 13:00,29,16.23,16.23,16.23,16.23,0
,2008-09-29 14:00,29,16.33,16.45,16.33,16.45,0
,2008-09-29 16:00,29,16.32,16.32,16.32,16.32,0
,2008-09-30 08:30,30,16.32,16.32,16.25,16.25,0
,2008-09-30 09:00,30,16.27,16.32,16.26,16.26,0
,2008-09-30 09:30,30,16.26,16.3,16.25,16.3,0
,2008-09-30 10:00,30,16.24,16.24,16.18,16.19,0
,2008-09-30 10:30,30,16.26,16.32,16.15,16.15,0
,2008-09-30 11:00,30,16.13,16.15,16.13,16.15,0
,2008-09-30 11:30,30,16.15,16.15,16.15,16.15,0
,2008-09-30 12:00,30,16.15,16.15,16.15,16.15,0
,2008-09-30 13:00,30,16.15,16.15,16.07,16.07,0
,2008-09-30 14:00,30,16.2,16.22,16.2,16.22,0
,2008-09-30 15:00,30,16.1,16.1,16.1,16.1,0
,2008-09-30 16:00,30,16.07,16.07,16.07,16.07,0
,2008-09-30 18:00,1,16.1,16.1,16.1,16.1,0
,2008-09-30 18:30,1,16.1,16.1,16.1,16.1,0
,2008-10-01 07:30,1,16.03,16.03,16.03,16.03,0
,2008-10-01 08:30,1,16,16.15,16,16.15,0
,2008-10-01 09:30,1,16.09,16.15,16.09,16.15,0
,2008-10-01 10:00,1,16.08,16.08,16.08,16.08,0
,2008-10-01 10:30,1,16.12,16.12,16.1,16.1,0
,2008-10-01 11:00,1,16.17,16.17,16.17,16.17,0
,2008-10-01 13:00,1,16.09,16.09,16.08,16.08,0
,2008-10-01 16:00,1,16.09,16.09,16.09,16.09,0
,2008-10-02 07:30,2,16.1,16.1,16.1,16.1,0
,2008-10-02 08:00,2,16.06,16.06,16.06,16.06,0
,2008-10-02 08:30,2,16.2,16.2,16.12,16.12,0
,2008-10-02 09:30,2,16.22,16.22,16.22,16.22,0
,2008-10-02 10:00,2,16.09,16.09,16.09,16.09,0
,2008-10-02 10:30,2,16.22,16.22,16.22,16.22,0
,2008-10-02 11:30,2,16.11,16.11,16.11,16.11,0
,2008-10-02 12:30,2,16.1,16.1,16.1,16.1,0
,2008-10-02 16:00,2,16.12,16.12,16.12,16.12,0
,2008-10-03 12:00,3,16.17,16.17,16.17,16.17,0
,2008-10-03 12:30,3,16.17,16.17,16.17,16.17,0
,2008-10-03 13:00,3,16.15,16.28,16.12,16.22,0
,2008-10-03 16:00,3,16.16,16.16,16.16,16.16,0
,2008-10-06 09:00,6,16.15,16.16,16.15,16.16,0
,2008-10-06 09:30,6,16.15,16.15,16.14,16.14,0
,2008-10-06 10:00,6,16.12,16.12,16.12,16.12,0
,2008-10-06 10:30,6,16.16,16.18,16.12,16.12,0
,2008-10-06 11:30,6,16.12,16.12,16.11,16.11,0
,2008-10-06 12:30,6,16.1,16.14,16.08,16.1,0
,2008-10-06 13:30,6,16.11,16.11,16.11,16.11,0
,2008-10-06 16:00,6,16.1,16.1,16.1,16.1,0
,2008-10-07 09:00,7,16.1,16.1,16.1,16.1,0
,2008-10-07 10:30,7,16.26,16.26,16.22,16.22,0
,2008-10-07 11:00,7,16.21,16.21,16.15,16.15,0
,2008-10-07 12:00,7,16.15,16.15,16.15,16.15,0
,2008-10-07 15:00,7,16.15,16.15,16.15,16.15,0
,2008-10-07 16:00,7,16.15,16.15,16.15,16.15,0
,2008-10-08 07:00,8,16.15,16.15,16.15,16.15,0
,2008-10-08 10:30,8,16.15,16.15,16.15,16.15,0
,2008-10-08 15:00,8,16.15,16.15,16.15,16.15,0
,2008-10-08 15:30,8,16.15,16.15,16.15,16.15,0
,2008-10-08 16:00,8,16.15,16.15,16.15,16.15,0
,2008-10-09 09:00,9,16.2,16.2,16.18,16.18,0
,2008-10-09 09:30,9,16.18,16.18,16.18,16.18,0
,2008-10-09 11:00,9,16.2,16.2,16.2,16.2,0
,2008-10-09 12:00,9,16.25,16.25,16.25,16.25,0
,2008-10-09 12:30,9,16.26,16.31,16.26,16.31,0
,2008-10-09 15:00,9,16.23,16.23,16.23,16.23,0
,2008-10-09 16:00,9,16.31,16.31,16.31,16.31,0
,2008-10-10 08:30,10,16.15,16.15,16.15,16.15,0
,2008-10-10 09:00,10,16.1,16.1,16.1,16.1,0
,2008-10-10 09:30,10,16.1,16.1,16.05,16.05,0
,2008-10-10 11:00,10,16.05,16.05,16.05,16.05,0
,2008-10-10 11:30,10,16,16,16,16,0
,2008-10-10 12:00,10,16.05,16.05,16.05,16.05,0
,2008-10-10 12:30,10,16.05,16.05,16.05,16.05,0
,2008-10-10 16:00,10,16.05,16.05,16.05,16.05,0
,2008-10-13 09:00,13,16,16,16,16,0
,2008-10-13 09:30,13,16,16.05,16,16.05,0
,2008-10-13 10:00,13,16,16,16,16,0
,2008-10-13 10:30,13,16,16.05,16,16.05,0
,2008-10-13 13:00,13,16,16,16,16,0
,2008-10-13 16:00,13,16,16,16,16,0
,2008-10-14 13:00,14,16,16.01,16,16.01,0
,2008-10-14 16:00,14,16,16,16,16,0
,2008-10-15 08:30,15,15.94,15.94,15.94,15.94,0
,2008-10-15 09:00,15,15.95,15.95,15.94,15.94,0
,2008-10-15 09:30,15,15.94,15.94,15.88,15.88,0
,2008-10-15 10:30,15,15.9,16.07,15.9,16.07,0
,2008-10-15 11:30,15,15.93,15.95,15.93,15.95,0
,2008-10-15 12:00,15,15.93,15.93,15.93,15.93,0
,2008-10-15 12:30,15,15.93,15.93,15.9,15.9,0
,2008-10-15 13:30,15,15.9,15.9,15.9,15.9,0
,2008-10-15 14:00,15,15.9,15.9,15.9,15.9,0
,2008-10-15 16:00,15,15.9,15.9,15.9,15.9,0
,2008-10-16 11:00,16,15.85,15.85,15.85,15.85,0
,2008-10-16 12:30,16,15.85,15.85,15.84,15.84,0
,2008-10-16 13:00,16,15.84,15.84,15.84,15.84,0
,2008-10-16 13:30,16,15.82,15.82,15.82,15.82,0
,2008-10-16 15:30,16,15.75,15.75,15.75,15.75,0
,2008-10-16 16:00,16,15.84,15.84,15.84,15.84,0
,2008-10-16 17:00,17,15.75,15.75,15.75,15.75,0
,2008-10-16 21:30,17,15.72,15.72,15.72,15.72,0
,2008-10-16 22:00,17,15.65,15.65,15.65,15.65,0
,2008-10-16 22:30,17,15.65,15.65,15.65,15.65,0
,2008-10-17 08:30,17,15.65,15.65,15.65,15.65,0
,2008-10-17 09:00,17,15.65,15.7,15.65,15.7,0
,2008-10-17 10:00,17,15.69,15.72,15.69,15.72,0
,2008-10-17 10:30,17,15.69,15.69,15.49,15.49,0
,2008-10-17 11:00,17,15.5,15.5,15.5,15.5,0
,2008-10-17 11:30,17,15.45,15.47,15.44,15.44,0
,2008-10-17 13:00,17,15.45,15.45,15.45,15.45,0
,2008-10-17 16:00,17,15.45,15.45,15.45,15.45,0
,2008-10-20 09:00,20,15.45,15.45,15.45,15.45,0
,2008-10-20 09:30,20,15.35,15.35,15.25,15.25,0
,2008-10-20 10:00,20,15.27,15.27,15.27,15.27,0
,2008-10-20 10:30,20,15.33,15.4,15.33,15.4,0
,2008-10-20 11:00,20,15.38,15.38,15.38,15.38,0
,2008-10-20 11:30,20,15.36,15.36,15.35,15.35,0
,2008-10-20 12:30,20,15.4,15.4,15.31,15.31,0
,2008-10-20 13:00,20,15.34,15.4,15.34,15.4,0
,2008-10-20 13:30,20,15.35,15.35,15.35,15.35,0
,2008-10-20 14:00,20,15.4,15.4,15.4,15.4,0
,2008-10-20 14:30,20,15.4,15.4,15.4,15.4,0
,2008-10-20 15:00,20,15.4,15.42,15.4,15.42,0
,2008-10-20 15:30,20,15.4,15.45,15.4,15.45,0
,2008-10-20 16:00,20,15.34,15.34,15.34,15.34,0
,2008-10-21 06:00,21,15.4,15.4,15.4,15.4,0
,2008-10-21 06:30,21,15.4,15.4,15.4,15.4,0
,2008-10-21 09:00,21,15.38,15.38,15.38,15.38,0
,2008-10-21 09:30,21,15.42,15.42,15.42,15.42,0
,2008-10-21 10:00,21,15.42,15.42,15.42,15.42,0
,2008-10-21 10:30,21,15.46,15.46,15.4,15.4,0
,2008-10-21 12:00,21,15.35,15.35,15.35,15.35,0
,2008-10-21 16:00,21,15.35,15.35,15.35,15.35,0
,2008-10-22 05:30,22,15.36,15.36,15.36,15.36,0
,2008-10-22 09:00,22,15.38,15.38,15.38,15.38,0
,2008-10-22 09:30,22,15.4,15.4,15.4,15.4,0
,2008-10-22 10:00,22,15.4,15.4,15.4,15.4,0
,2008-10-22 10:30,22,15.42,15.43,15.42,15.43,0
,2008-10-22 12:30,22,15.38,15.38,15.38,15.38,0
,2008-10-22 13:00,22,15.38,15.38,15.38,15.38,0
,2008-10-22 16:00,22,15.38,15.38,15.38,15.38,0
,2008-10-23 06:00,23,15.38,15.38,15.38,15.38,0
,2008-10-23 07:00,23,15.38,15.38,15.38,15.38,0
,2008-10-23 08:30,23,15.41,15.41,15.41,15.41,0
,2008-10-23 10:00,23,15.41,15.42,15.38,15.42,0
,2008-10-23 10:30,23,15.4,15.4,15.38,15.38,0
,2008-10-23 11:00,23,15.38,15.38,15.37,15.37,0
,2008-10-23 12:30,23,15.38,15.38,15.38,15.38,0
,2008-10-23 14:00,23,15.38,15.38,15.38,15.38,0
,2008-10-23 16:00,23,15.38,15.38,15.38,15.38,0
,2008-10-24 06:00,24,15.38,15.38,15.38,15.38,0
,2008-10-24 07:00,24,15.36,15.36,15.36,15.36,0
,2008-10-24 08:00,24,15.36,15.36,15.35,15.35,0
,2008-10-24 09:30,24,15.35,15.35,15.35,15.35,0
,2008-10-24 10:00,24,15.36,15.36,15.36,15.36,0
,2008-10-24 10:30,24,15.4,15.4,15.33,15.33,0
,2008-10-24 11:00,24,15.33,15.33,15.27,15.27,0
,2008-10-24 11:30,24,15.22,15.22,15.22,15.22,0
,2008-10-24 12:00,24,15.22,15.23,15.19,15.19,0
,2008-10-24 12:30,24,15.18,15.18,15.1,15.1,0
,2008-10-24 13:00,24,15.1,15.1,15.1,15.1,0
,2008-10-24 16:00,24,15.1,15.1,15.1,15.1,0
,2008-10-27 09:00,27,15.1,15.1,15,15,0
,2008-10-27 09:30,27,15.1,15.1,15.1,15.1,0
,2008-10-27 10:00,27,15.05,15.1,15.05,15.1,0
,2008-10-27 10:30,27,15.05,15.05,15,15.05,0
,2008-10-27 11:00,27,14.98,15.01,14.98,15,0
,2008-10-27 11:30,27,14.96,15,14.91,15,0
,2008-10-27 12:30,27,15.08,15.08,15.08,15.08,0
,2008-10-27 13:00,27,15.1,15.1,15.05,15.05,0
,2008-10-27 14:30,27,15.04,15.04,15.04,15.04,0
,2008-10-27 15:00,27,15.09,15.09,15.09,15.09,0
,2008-10-27 15:30,27,15.12,15.12,15.12,15.12,0
,2008-10-27 16:00,27,15.05,15.05,15.05,15.05,0
,2008-10-28 06:00,28,15.05,15.05,15.05,15.05,0
,2008-10-28 06:30,28,15.05,15.05,15.05,15.05,0
,2008-10-28 08:30,28,15.12,15.13,15.12,15.13,0
,2008-10-28 09:00,28,15.12,15.12,15.12,15.12,0
,2008-10-28 10:30,28,15.08,15.09,15.05,15.05,0
,2008-10-28 11:00,28,14.95,14.97,14.95,14.95,0
,2008-10-28 11:30,28,15.01,15.01,15.01,15.01,0
,2008-10-28 13:00,28,14.98,14.98,14.98,14.98,0
,2008-10-28 14:30,28,15.1,15.1,15.08,15.08,0
,2008-10-28 15:00,28,15.07,15.07,15.07,15.07,0
,2008-10-28 16:00,28,14.98,14.98,14.98,14.98,0
,2008-10-28 17:00,29,15.07,15.07,15.07,15.07,0
,2008-10-29 08:00,29,15.06,15.06,15.04,15.04,0
,2008-10-29 09:00,29,15,15,15,15,0
,2008-10-29 09:30,29,15.02,15.02,15.02,15.02,0
,2008-10-29 10:00,29,15.07,15.11,15.03,15.11,0
,2008-10-29 10:30,29,15.11,15.15,15.09,15.09,0
,2008-10-29 11:00,29,15.07,15.07,15.07,15.07,0
,2008-10-29 11:30,29,15.09,15.1,15.09,15.1,0
,2008-10-29 12:00,29,15.14,15.14,15.14,15.14,0
,2008-10-29 12:30,29,15.16,15.16,15.13,15.13,0
,2008-10-29 13:00,29,15.13,15.13,15.13,15.13,0
,2008-10-29 16:00,29,15.13,15.13,15.13,15.13,0
,2008-10-30 09:00,30,15.25,15.26,15.25,15.26,0
,2008-10-30 09:30,30,15.26,15.26,15.26,15.26,0
,2008-10-30 10:00,30,15.35,15.41,15.35,15.37,0
,2008-10-30 10:30,30,15.28,15.28,15.28,15.28,0
,2008-10-30 11:00,30,15.27,15.28,15.27,15.28,0
,2008-10-30 11:30,30,15.28,15.28,15.28,15.28,0
,2008-10-30 12:30,30,15.25,15.38,15.25,15.38,0
,2008-10-30 13:00,30,15.26,15.26,15.26,15.26,0
,2008-10-30 14:30,30,15.27,15.27,15.27,15.27,0
,2008-10-30 16:00,30,15.26,15.26,15.26,15.26,0
,2008-10-31 08:30,31,15.35,15.35,15.25,15.25,0
,2008-10-31 09:30,31,15.24,15.24,15.24,15.24,0
,2008-10-31 11:30,31,15.28,15.31,15.25,15.31,0
,2008-10-31 12:00,31,15.35,15.35,15.35,15.35,0
,2008-10-31 13:00,31,15.33,15.33,15.33,15.33,0
,2008-10-31 16:00,31,15.33,15.33,15.33,15.33,0
,2008-11-03 09:30,3,15.33,15.33,15.33,15.33,3
,2008-11-03 10:00,3,15.25,15.25,15.25,15.25,5
,2008-11-03 10:30,3,15.32,15.33,15.32,15.33,7
,2008-11-03 12:00,3,15.25,15.25,15.24,15.24,6
,2008-11-03 12:30,3,15.24,15.24,15.2,15.2,12
,2008-11-04 08:00,4,15.2,15.2,15.2,15.2,11
,2008-11-04 10:30,4,15.22,15.22,15.22,15.22,6
,2008-11-04 12:00,4,15.25,15.25,15.25,15.25,5
,2008-11-05 08:00,5,15.2,15.2,15.2,15.2,1
,2008-11-05 08:30,5,15.2,15.2,15.2,15.2,4
,2008-11-05 09:00,5,15.2,15.2,15.2,15.2,1
,2008-11-05 09:30,5,15.2,15.2,15.2,15.2,3
,2008-11-05 10:00,5,15.23,15.23,15.2,15.22,6
,2008-11-05 10:30,5,15.22,15.22,15.22,15.22,2
,2008-11-05 11:00,5,15.2,15.2,15.2,15.2,3
,2008-11-05 14:00,5,15.2,15.2,15.2,15.2,1
,2008-11-05 14:30,5,15.2,15.2,15.16,15.16,11
,2008-11-05 15:30,5,15.2,15.2,15.2,15.2,1
,2008-11-06 07:30,6,15.2,15.2,15.15,15.15,4
,2008-11-06 09:00,6,15.13,15.13,15.11,15.11,5
,2008-11-06 09:30,6,15.13,15.13,15.11,15.11,4
,2008-11-06 10:30,6,15.22,15.22,15.22,15.22,39
,2008-11-06 12:00,6,15.15,15.15,15.15,15.15,5
,2008-11-06 13:00,6,15.1,15.15,15.1,15.15,3
,2008-11-06 15:00,6,15.15,15.15,15.15,15.15,1
,2008-11-07 07:30,7,15.05,15.05,15.05,15.05,1
,2008-11-07 10:00,7,15.1,15.1,15.1,15.1,2
,2008-11-07 10:30,7,15.2,15.2,15.2,15.2,10
,2008-11-07 11:00,7,15.3,15.3,15.3,15.3,1
,2008-11-07 13:00,7,15.17,15.17,15.17,15.17,1
,2008-11-10 09:00,10,15.3,15.3,15.3,15.3,1
,2008-11-10 09:30,10,15.35,15.4,15.34,15.4,11
,2008-11-10 10:00,10,15.4,15.4,15.35,15.35,2
,2008-11-10 10:30,10,15.4,15.4,15.4,15.4,2
,2008-11-10 11:00,10,15.5,15.51,15.5,15.51,2
,2008-11-10 12:00,10,15.45,15.54,15.45,15.54,2
,2008-11-10 13:30,10,15.45,15.45,15.45,15.45,1
,2008-11-10 15:30,10,15.41,15.41,15.41,15.41,2
,2008-11-11 08:00,11,15.53,15.53,15.53,15.53,2
,2008-11-11 08:30,11,15.6,15.6,15.6,15.6,1
,2008-11-11 09:00,11,15.53,15.53,15.53,15.53,4
,2008-11-11 09:30,11,15.4,15.4,15.4,15.4,1
,2008-11-11 10:00,11,15.42,15.42,15.42,15.42,1
,2008-11-11 10:30,11,15.3,15.3,15.17,15.22,3
,2008-11-11 11:00,11,15.21,15.21,15.07,15.07,6
,2008-11-11 11:30,11,15.09,15.1,15.07,15.1,10
,2008-11-11 12:00,11,15.14,15.15,15.14,15.15,7
,2008-11-11 13:30,11,15.18,15.18,15.18,15.18,1
,2008-11-11 14:00,11,15.2,15.2,15.2,15.2,1
,2008-11-11 17:00,12,15.15,15.15,15.15,15.15,4
,2008-11-12 07:30,12,15.16,15.16,15.16,15.16,5
,2008-11-12 09:00,12,15.2,15.2,15.2,15.2,1
,2008-11-12 09:30,12,15.28,15.28,15.28,15.28,5
,2008-11-12 10:30,12,15.22,15.22,15.18,15.18,4
,2008-11-12 11:00,12,15.15,15.15,15.15,15.15,20
,2008-11-12 18:30,13,15.15,15.15,15.1,15.1,2
,2008-11-12 21:00,13,15.12,15.12,15.12,15.12,10
,2008-11-13 08:00,13,15.12,15.12,15.12,15.12,2
,2008-11-13 08:30,13,15.12,15.15,15.12,15.15,13
,2008-11-13 09:30,13,15.15,15.15,15.15,15.15,10
,2008-11-13 10:00,13,15.15,15.15,15.15,15.15,6
,2008-11-13 10:30,13,15.15,15.26,15.15,15.25,7
,2008-11-13 11:30,13,15.17,15.17,15.17,15.17,2
,2008-11-13 12:00,13,15.14,15.14,15.12,15.12,9
,2008-11-13 13:00,13,15.1,15.1,15.1,15.1,3
,2008-11-13 15:30,13,15.17,15.17,15.17,15.17,2
,2008-11-14 11:00,14,15.17,15.17,15.17,15.17,1
,2008-11-14 12:30,14,15.17,15.17,15.17,15.17,1
,2008-11-14 13:00,14,15.12,15.12,15.12,15.12,1
,2008-11-17 09:30,17,15.17,15.25,15.17,15.22,7
,2008-11-17 10:00,17,15.24,15.24,15.24,15.24,6
,2008-11-17 11:00,17,15.22,15.22,15.22,15.22,1
,2008-11-17 13:00,17,15.2,15.2,15.19,15.19,3
,2008-11-17 15:30,17,15.22,15.22,15.22,15.22,2
,2008-11-18 08:30,18,15.21,15.21,15.21,15.21,2
,2008-11-18 09:00,18,15.3,15.3,15.3,15.3,1
,2008-11-18 09:30,18,15.4,15.4,15.4,15.4,1
,2008-11-18 10:30,18,15.27,15.27,15.27,15.27,1
,2008-11-18 13:30,18,15.32,15.32,15.32,15.32,1
,2008-11-19 08:30,19,15.3,15.3,15.3,15.3,2
,2008-11-19 10:00,19,15.32,15.32,15.32,15.32,1
,2008-11-19 10:30,19,15.3,15.3,15.3,15.3,2
,2008-11-19 11:00,19,15.25,15.25,15.25,15.25,4
,2008-11-19 12:00,19,15.2,15.2,15.2,15.2,2
,2008-11-19 14:30,19,15.27,15.27,15.27,15.27,1
,2008-11-19 15:00,19,15.27,15.27,15.27,15.27,4
,2008-11-20 07:30,20,15.21,15.21,15.21,15.21,1
,2008-11-20 08:00,20,15.21,15.21,15.12,15.12,11
,2008-11-20 08:30,20,15.13,15.13,15.12,15.12,16
,2008-11-20 09:00,20,15.1,15.1,15.1,15.1,7
,2008-11-20 09:30,20,15.08,15.08,15.02,15.02,8
,2008-11-20 10:00,20,15.1,15.1,15.01,15.01,14
,2008-11-20 10:30,20,15.02,15.1,15,15.1,8
,2008-11-20 11:30,20,15.1,15.1,15.1,15.1,1
,2008-11-20 12:00,20,15.06,15.06,15.06,15.06,1
,2008-11-20 12:30,20,15.05,15.05,15.05,15.05,1
,2008-11-20 13:00,20,15,15,15,15,5
,2008-11-21 09:00,21,15,15,15,15,2
,2008-11-21 09:30,21,14.95,14.95,14.93,14.95,7
,2008-11-21 10:00,21,14.96,14.96,14.9,14.9,8
,2008-11-21 10:30,21,14.95,14.95,14.95,14.95,2
,2008-11-21 11:00,21,14.91,14.99,14.9,14.99,6
,2008-11-21 12:00,21,14.99,14.99,14.99,14.99,2
,2008-11-21 12:30,21,15,15,15,15,3
,2008-11-21 13:00,21,14.9,15,14.9,15,6
,2008-11-21 13:30,21,15,15,15,15,4
,2008-11-24 09:00,24,15.1,15.1,15.1,15.1,2
,2008-11-24 10:30,24,15.1,15.17,15.1,15.1,15
,2008-11-24 11:00,24,15.1,15.1,15.1,15.1,1
,2008-11-24 11:30,24,15.07,15.07,15.07,15.07,2
,2008-11-24 12:00,24,15.07,15.07,15.07,15.07,2
,2008-11-24 12:30,24,14.99,14.99,14.9,14.9,2
,2008-11-24 13:00,24,14.92,14.92,14.92,14.92,1
,2008-11-25 06:30,25,14.95,14.95,14.95,14.95,1
,2008-11-25 09:00,25,14.95,14.95,14.95,14.95,3
,2008-11-25 09:30,25,14.95,14.95,14.87,14.87,7
,2008-11-25 10:00,25,14.83,14.85,14.7,14.85,15
,2008-11-25 10:30,25,14.85,14.9,14.85,14.9,7
,2008-11-26 09:00,26,14.83,14.83,14.83,14.83,1
,2008-11-26 10:00,26,14.8,14.8,14.75,14.75,18
,2008-11-26 10:30,26,14.77,14.8,14.77,14.8,3
,2008-11-26 11:00,26,14.8,14.83,14.8,14.83,2
,2008-11-26 12:00,26,14.79,14.79,14.79,14.79,5
,2008-11-26 12:30,26,14.76,14.76,14.7,14.76,11
,2008-11-26 13:00,26,14.7,14.7,14.7,14.7,5
,2008-11-26 13:30,26,14.69,14.69,14.65,14.65,13
,2008-12-01 09:00,1,14.7,14.7,14.7,14.7,2
,2008-12-01 09:30,1,14.7,14.7,14.53,14.53,19
,2008-12-01 10:00,1,14.57,14.69,14.53,14.69,8
,2008-12-01 12:00,1,14.58,14.58,14.58,14.58,1
,2008-12-01 12:30,1,14.59,14.59,14.59,14.59,2
,2008-12-01 15:00,1,14.59,14.59,14.59,14.59,10
,2008-12-01 15:30,1,14.62,14.63,14.62,14.63,4
,2008-12-02 08:30,2,14.6,14.6,14.6,14.6,2
,2008-12-02 09:00,2,14.6,14.6,14.55,14.55,15
,2008-12-02 09:30,2,14.62,14.65,14.62,14.65,12
,2008-12-02 10:00,2,14.62,14.62,14.62,14.62,1
,2008-12-02 10:30,2,14.55,14.55,14.55,14.55,5
,2008-12-02 12:30,2,14.57,14.57,14.55,14.55,2
,2008-12-02 13:00,2,14.56,14.56,14.56,14.56,1
,2008-12-03 08:30,3,14.55,14.55,14.55,14.55,5
,2008-12-03 09:30,3,14.63,14.63,14.63,14.63,1
,2008-12-03 10:00,3,14.63,14.63,14.63,14.63,4
,2008-12-03 10:30,3,14.64,14.65,14.64,14.65,7
,2008-12-03 11:00,3,14.4,14.4,14.4,14.4,1
,2008-12-03 11:30,3,14.37,14.37,14.24,14.24,23
,2008-12-03 12:00,3,14.25,14.25,14.24,14.24,3
,2008-12-03 12:30,3,14.25,14.27,14.25,14.27,2
,2008-12-03 14:00,3,14.2,14.2,14.2,14.2,1
,2008-12-03 15:30,3,14.22,14.22,14.22,14.22,3
,2008-12-03 17:00,4,14.25,14.25,14.25,14.25,1
,2008-12-03 18:00,4,14.22,14.22,14.22,14.22,1
,2008-12-03 18:30,4,14.22,14.22,14.22,14.22,1
,2008-12-04 08:00,4,14.1,14.13,14.1,14.12,6
,2008-12-04 08:30,4,14.2,14.25,14.2,14.25,5
,2008-12-04 09:00,4,14.22,14.22,14.22,14.22,37
,2008-12-04 09:30,4,14.2,14.2,14.2,14.2,3
,2008-12-04 10:00,4,14.09,14.09,14.09,14.09,1
,2008-12-04 10:30,4,14.02,14.02,13.95,14.02,11
,2008-12-04 12:00,4,13.99,13.99,13.99,13.99,2
,2008-12-04 12:30,4,13.91,13.95,13.91,13.95,3
,2008-12-04 13:00,4,13.9,13.9,13.86,13.86,2
,2008-12-04 15:00,4,13.88,13.88,13.88,13.88,3
,2008-12-04 15:30,4,13.91,13.91,13.91,13.91,1
,2008-12-05 07:30,5,13.68,13.68,13.68,13.68,1
,2008-12-05 08:00,5,13.84,13.84,13.84,13.84,1
,2008-12-05 08:30,5,13.84,13.84,13.84,13.84,1
,2008-12-05 09:00,5,13.84,13.85,13.77,13.77,11
,2008-12-05 09:30,5,13.77,13.77,13.77,13.77,2
,2008-12-05 10:00,5,13.75,13.75,13.62,13.69,10
,2008-12-05 10:30,5,13.8,13.8,13.7,13.7,18
,2008-12-05 11:00,5,13.67,13.69,13.63,13.63,22
,2008-12-05 11:30,5,13.64,13.81,13.64,13.78,31
,2008-12-05 12:00,5,13.8,13.82,13.8,13.82,3
,2008-12-05 12:30,5,13.89,13.9,13.89,13.9,10
,2008-12-05 13:00,5,13.8,13.8,13.8,13.8,1
,2008-12-05 13:30,5,13.82,13.82,13.82,13.82,1
,2008-12-08 10:00,8,13.88,13.88,13.87,13.87,2
,2008-12-08 11:00,8,13.83,13.83,13.83,13.83,1
,2008-12-08 11:30,8,13.83,13.83,13.83,13.83,3
,2008-12-08 12:00,8,13.85,13.88,13.85,13.88,6
,2008-12-08 12:30,8,13.93,13.95,13.93,13.95,13
,2008-12-08 13:00,8,13.97,14,13.91,13.96,10
,2008-12-08 15:00,8,13.99,13.99,13.99,13.99,1
,2008-12-08 15:30,8,13.93,13.99,13.93,13.99,15
,2008-12-09 07:30,9,13.9,13.9,13.9,13.9,3
,2008-12-09 08:00,9,13.94,13.94,13.9,13.9,2
,2008-12-09 09:30,9,13.9,13.9,13.9,13.9,1
,2008-12-09 10:00,9,13.87,13.87,13.84,13.87,6
,2008-12-09 10:30,9,13.9,13.9,13.9,13.9,1
,2008-12-09 11:00,9,13.9,13.91,13.9,13.91,5
,2008-12-09 12:30,9,13.85,13.85,13.85,13.85,2
,2008-12-09 13:00,9,13.8,13.8,13.8,13.8,5
,2008-12-10 06:30,10,13.88,13.88,13.88,13.88,1
,2008-12-10 10:00,10,13.8,13.8,13.75,13.75,6
,2008-12-10 10:30,10,13.76,13.76,13.76,13.76,2
,2008-12-10 12:00,10,13.8,13.8,13.8,13.8,5
,2008-12-10 12:30,10,13.8,13.8,13.8,13.8,1
,2008-12-10 13:00,10,13.8,13.81,13.8,13.81,2
,2008-12-11 10:00,11,13.83,13.88,13.83,13.88,9
,2008-12-11 10:30,11,13.86,13.86,13.72,13.72,4
,2008-12-11 11:30,11,13.7,13.7,13.7,13.7,1
,2008-12-11 12:00,11,13.7,13.7,13.69,13.69,9
,2008-12-11 12:30,11,13.64,13.64,13.55,13.55,12
,2008-12-11 13:00,11,13.56,13.56,13.52,13.55,15
,2008-12-11 13:30,11,13.6,13.73,13.6,13.73,2
,2008-12-11 14:30,11,13.62,13.62,13.62,13.62,1
,2008-12-11 15:30,11,13.62,13.62,13.62,13.62,3
,2008-12-11 17:00,12,13.58,13.58,13.58,13.58,2
,2008-12-11 18:00,12,13.51,13.52,13.51,13.52,3
,2008-12-11 20:00,12,13.52,13.52,13.51,13.51,3
,2008-12-12 07:30,12,13.43,13.43,13.43,13.43,1
,2008-12-12 08:00,12,13.41,13.43,13.41,13.43,7
,2008-12-12 08:30,12,13.45,13.45,13.45,13.45,5
,2008-12-12 09:00,12,13.45,13.45,13.35,13.36,15
,2008-12-12 09:30,12,13.36,13.38,13.28,13.28,20
,2008-12-12 10:30,12,13.26,13.26,13.25,13.25,2
,2008-12-12 11:30,12,13.23,13.28,13.23,13.28,3
,2008-12-12 12:00,12,13.23,13.29,13.23,13.29,4
,2008-12-15 10:00,15,13.25,13.25,13.22,13.22,7
,2008-12-15 10:30,15,13.25,13.3,13.23,13.3,4
,2008-12-15 11:00,15,13.35,13.37,13.34,13.37,9
,2008-12-15 12:30,15,13.31,13.37,13.31,13.32,14
,2008-12-15 13:00,15,13.32,13.32,13.3,13.3,4
,2008-12-15 14:30,15,13.33,13.33,13.33,13.33,1
,2008-12-15 22:00,16,13.33,13.33,13.33,13.33,2
,2008-12-15 22:30,16,13.38,13.38,13.38,13.38,8
,2008-12-16 09:00,16,13.38,13.39,13.38,13.39,6
,2008-12-16 09:30,16,13.4,13.4,13.4,13.4,4
,2008-12-16 10:00,16,13.38,13.38,13.38,13.38,1
,2008-12-16 10:30,16,13.4,13.4,13.26,13.26,17
,2008-12-16 11:30,16,13.32,13.32,13.32,13.32,4
,2008-12-16 12:00,16,13.3,13.34,13.28,13.28,6
,2008-12-16 12:30,16,13.33,13.33,13.33,13.33,1
,2008-12-16 23:00,17,13.35,13.35,13.35,13.35,1
,2008-12-17 05:30,17,13.35,13.35,13.35,13.35,3
,2008-12-17 07:00,17,13.33,13.33,13.33,13.33,5
,2008-12-17 08:30,17,13.32,13.32,13.32,13.32,1
,2008-12-17 09:00,17,13.31,13.31,13.22,13.25,9
,2008-12-17 09:30,17,13.25,13.25,13.25,13.25,2
,2008-12-17 10:00,17,13.19,13.19,13.19,13.19,1
,2008-12-17 11:30,17,13.13,13.13,13.13,13.13,1
,2008-12-17 17:30,18,13.19,13.19,13.19,13.19,2
,2008-12-18 06:30,18,13.19,13.19,13.18,13.18,6
,2008-12-18 09:00,18,13.13,13.13,13.13,13.13,2
,2008-12-18 10:00,18,13.13,13.13,13,13,57
,2008-12-18 10:30,18,13.01,13.01,12.94,12.94,5
,2008-12-18 11:30,18,13.05,13.05,13.05,13.05,3
,2008-12-18 12:00,18,13.05,13.11,13.05,13.11,3
,2008-12-18 12:30,18,13.11,13.11,13.11,13.11,1
,2008-12-18 13:00,18,13.01,13.01,12.98,13,4
,2008-12-18 15:00,18,13.05,13.05,13.05,13.05,5
,2008-12-19 08:30,19,13.05,13.08,13.05,13.08,8
,2008-12-19 10:30,19,13.1,13.1,13.08,13.08,7
,2008-12-19 11:00,19,13.08,13.08,12.98,12.98,20
,2008-12-19 12:00,19,12.97,12.97,12.96,12.96,2
,2008-12-22 09:00,22,12.99,13,12.99,13,2
,2008-12-22 09:30,22,12.99,13,12.93,12.97,7
,2008-12-22 10:00,22,13.04,13.04,13.04,13.04,4
,2008-12-22 10:30,22,13.04,13.09,13,13.01,12
,2008-12-22 11:30,22,13.09,13.09,13.09,13.09,2
,2008-12-22 12:00,22,13.09,13.09,13.09,13.09,1
,2008-12-23 07:00,23,13.13,13.2,13.13,13.2,26
,2008-12-23 08:00,23,13.2,13.2,13.2,13.2,4
,2008-12-23 09:00,23,13.2,13.22,13.2,13.2,4
,2008-12-23 09:30,23,13.22,13.22,13.2,13.2,5
,2008-12-23 10:00,23,13.2,13.22,13.18,13.22,5
,2008-12-23 12:00,23,13.15,13.16,13.1,13.1,8
,2008-12-23 12:30,23,13.1,13.1,13.09,13.09,4
,2008-12-23 13:00,23,13.14,13.14,13.14,13.14,1
,2008-12-24 05:30,24,13.14,13.14,13.14,13.14,1
,2008-12-24 11:00,24,13.14,13.14,13.14,13.14,3
,2008-12-24 11:30,24,13.14,13.16,13.09,13.09,5
,2008-12-29 09:30,29,13.19,13.19,13.15,13.15,9
,2008-12-29 10:30,29,13.2,13.2,13.15,13.15,11
,2008-12-29 11:30,29,13.15,13.18,13.15,13.18,4
,2008-12-29 12:30,29,13.2,13.2,13.2,13.2,23
,2008-12-29 13:00,29,13.22,13.23,13.22,13.23,5
,2008-12-29 15:30,29,13.2,13.2,13.2,13.2,1
,2008-12-29 17:00,30,13.17,13.18,13.17,13.18,2
,2008-12-30 07:30,30,13.17,13.17,13.14,13.14,9
,2008-12-30 09:00,30,13.17,13.17,13.14,13.14,5
,2008-12-30 09:30,30,13.13,13.13,13.12,13.12,8
,2008-12-30 10:00,30,13.12,13.12,13.09,13.09,8
,2008-12-30 10:30,30,13.1,13.1,12.93,12.93,25
,2008-12-30 11:00,30,12.95,12.98,12.93,12.93,7
,2008-12-30 11:30,30,12.92,12.92,12.92,12.92,1
,2008-12-30 12:00,30,12.9,12.9,12.9,12.9,13
,2008-12-30 12:30,30,12.87,12.87,12.87,12.87,1
,2008-12-30 13:00,30,12.87,12.87,12.87,12.87,2
,2008-12-30 18:30,31,12.85,12.85,12.85,12.85,1
,2008-12-30 19:00,31,12.84,12.84,12.84,12.84,1
,2008-12-30 20:00,31,12.82,12.82,12.81,12.81,2
,2008-12-30 20:30,31,12.84,12.84,12.84,12.84,3
,2008-12-31 08:00,31,12.82,12.82,12.82,12.82,1
,2008-12-31 08:30,31,12.82,12.82,12.82,12.82,3
,2008-12-31 09:00,31,12.82,12.82,12.7,12.7,16
,2008-12-31 09:30,31,12.67,12.67,12.58,12.58,24
,2008-12-31 10:00,31,12.6,12.6,12.44,12.44,16
,2008-12-31 10:30,31,12.45,12.45,12.31,12.36,25
,2008-12-31 11:00,31,12.35,12.4,12.35,12.4,2
,2008-12-31 11:30,31,12.45,12.45,12.42,12.42,17
,2008-12-31 12:00,31,12.42,12.42,12.42,12.42,5
,2008-12-31 13:00,31,12.42,12.5,12.42,12.5,7
,2009-01-05 09:00,5,12.4,12.4,12.17,12.17,14
,2009-01-05 09:30,5,12.3,12.3,12.3,12.3,1
,2009-01-05 10:00,5,12.33,12.41,12.33,12.4,6
,2009-01-05 10:30,5,12.38,12.41,12.29,12.29,11
,2009-01-05 11:00,5,12.25,12.32,12.25,12.32,4
,2009-01-05 11:30,5,12.27,12.3,12.24,12.3,8
,2009-01-05 12:00,5,12.3,12.42,12.3,12.42,11
,2009-01-05 12:30,5,12.41,12.42,12.41,12.42,3
,2009-01-05 13:00,5,12.34,12.42,12.34,12.42,2
,2009-01-06 02:00,6,12.42,12.42,12.42,12.42,2
,2009-01-06 03:30,6,12.42,12.42,12.42,12.42,2
,2009-01-06 07:00,6,12.42,12.42,12.42,12.42,1
,2009-01-06 08:00,6,12.4,12.4,12.4,12.4,2
,2009-01-06 09:00,6,12.45,12.45,12.29,12.29,5
,2009-01-06 09:30,6,12.27,12.34,12.21,12.34,18
,2009-01-06 10:00,6,12.27,12.3,12.25,12.27,19
,2009-01-06 10:30,6,12.27,12.3,12.25,12.25,10
,2009-01-06 11:00,6,12.25,12.26,12.25,12.25,7
,2009-01-06 11:30,6,12.21,12.29,12.21,12.29,11
,2009-01-06 12:00,6,12.25,12.38,12.2,12.33,34
,2009-01-06 12:30,6,12.28,12.31,12.27,12.27,18
,2009-01-06 13:00,6,12.28,12.31,12.24,12.26,33
,2009-01-06 14:00,6,12.29,12.29,12.29,12.29,13
,2009-01-06 15:00,6,12.28,12.28,12.28,12.28,1
,2009-01-06 17:30,7,12.2,12.2,12.2,12.2,2
,2009-01-06 20:00,7,12.17,12.17,12.17,12.17,1
,2009-01-06 23:00,7,12.17,12.17,12.17,12.17,1
,2009-01-06 23:30,7,12.15,12.15,12.15,12.15,2
,2009-01-07 06:00,7,12.15,12.15,12.15,12.15,1
,2009-01-07 08:00,7,12.15,12.15,12.02,12.03,28
,2009-01-07 08:30,7,12.02,12.02,11.9,11.9,33
,2009-01-07 09:00,7,11.96,11.96,11.84,11.85,71
,2009-01-07 09:30,7,11.8,11.85,11.66,11.66,22
,2009-01-07 10:00,7,11.75,11.75,11.6,11.6,20
,2009-01-07 10:30,7,11.6,11.7,11.6,11.7,35
,2009-01-07 11:00,7,11.6,11.7,11.49,11.49,25
,2009-01-07 11:30,7,11.49,11.49,11.49,11.49,10
,2009-01-07 12:00,7,11.49,11.49,11.49,11.49,11
,2009-01-07 12:30,7,11.49,11.49,11.49,11.49,3
,2009-01-07 13:00,7,11.49,11.49,11.49,11.49,6
,2009-01-07 15:00,7,11.49,11.49,11.49,11.49,5
,2009-01-07 15:30,7,11.49,11.49,11.49,11.49,5
,2009-01-07 17:00,8,11.49,11.49,11.42,11.42,9
,2009-01-07 19:00,8,11.42,11.42,11.42,11.42,1
,2009-01-07 19:30,8,11.42,11.46,11.42,11.45,12
,2009-01-07 21:00,8,11.45,11.45,11.45,11.45,1
,2009-01-08 00:00,8,11.45,11.45,11.45,11.45,1
,2009-01-08 00:30,8,11.45,11.45,11.45,11.45,5
,2009-01-08 01:00,8,11.47,11.47,11.47,11.47,1
,2009-01-08 06:00,8,11.49,11.49,11.49,11.49,1
,2009-01-08 08:00,8,11.47,11.47,11.47,11.47,2
,2009-01-08 08:30,8,11.44,11.44,11.44,11.44,4
,2009-01-08 09:00,8,11.44,11.44,11.41,11.41,10
,2009-01-08 09:30,8,11.44,11.5,11.44,11.5,18
,2009-01-08 10:00,8,11.44,11.55,11.44,11.55,13
,2009-01-08 10:30,8,11.6,11.7,11.6,11.6,25
,2009-01-08 11:00,8,11.52,11.52,11.5,11.5,8
,2009-01-08 11:30,8,11.5,11.5,11.5,11.5,7
,2009-01-08 12:00,8,11.48,11.5,11.45,11.45,16
,2009-01-08 12:30,8,11.52,11.52,11.52,11.52,1
,2009-01-08 13:00,8,11.7,11.7,11.6,11.6,5
,2009-01-08 13:30,8,11.65,11.65,11.65,11.65,2
,2009-01-08 14:00,8,11.58,11.58,11.58,11.58,1
,2009-01-08 14:30,8,11.58,11.58,11.52,11.52,6
,2009-01-09 07:00,9,11.51,11.51,11.51,11.51,1
,2009-01-09 07:30,9,11.49,11.49,11.45,11.45,7
,2009-01-09 08:30,9,11.45,11.48,11.45,11.48,2
,2009-01-09 09:00,9,11.48,11.48,11.48,11.48,2
,2009-01-09 09:30,9,11.55,11.6,11.55,11.58,5
,2009-01-09 10:00,9,11.61,11.61,11.61,11.61,1
,2009-01-09 10:30,9,11.69,12.11,11.69,12.11,43
,2009-01-09 11:00,9,12.18,12.18,11.9,11.9,10
,2009-01-09 11:30,9,11.95,11.95,11.93,11.95,6
,2009-01-09 12:00,9,11.97,11.97,11.93,11.93,3
,2009-01-09 12:30,9,11.89,11.89,11.87,11.87,3
,2009-01-09 13:00,9,11.9,12,11.9,12,7
,2009-01-12 09:00,12,11.87,11.95,11.87,11.95,16
,2009-01-12 09:30,12,12,12.2,12,12.2,14
,2009-01-12 10:00,12,12.2,12.28,12.2,12.26,8
,2009-01-12 10:30,12,12.26,12.35,12.1,12.1,33
,2009-01-12 11:00,12,12.1,12.11,12.05,12.05,12
,2009-01-12 12:00,12,12.1,12.12,12.1,12.12,3
,2009-01-12 12:30,12,12.17,12.17,12.17,12.17,1
,2009-01-12 13:00,12,12.15,12.18,12.15,12.18,2
,2009-01-12 14:00,12,12.2,12.2,12.2,12.2,5
,2009-01-12 17:00,13,12.18,12.2,12.18,12.2,5
,2009-01-12 19:00,13,12.16,12.16,12.16,12.16,1
,2009-01-13 08:00,13,12.16,12.16,12.16,12.16,1
,2009-01-13 08:30,13,12.19,12.19,12.16,12.16,2
,2009-01-13 09:00,13,12.18,12.18,12.15,12.15,11
,2009-01-13 09:30,13,12.18,12.29,12.18,12.29,13
,2009-01-13 10:00,13,12.25,12.31,12.23,12.23,17
,2009-01-13 10:30,13,12.23,12.25,12.1,12.12,84
,2009-01-13 11:00,13,12.15,12.2,12.15,12.18,36
,2009-01-13 11:30,13,12.2,12.22,12.2,12.22,17
,2009-01-13 12:00,13,12.2,12.2,12.12,12.12,20
,2009-01-13 13:00,13,12.12,12.16,12.1,12.11,46
,2009-01-13 13:30,13,12.15,12.18,12.15,12.18,7
,2009-01-13 18:00,14,12.11,12.11,12.08,12.08,5
,2009-01-13 18:30,14,12.08,12.08,12.08,12.08,2
,2009-01-13 19:00,14,12.04,12.04,12.04,12.04,5
,2009-01-14 07:30,14,12.07,12.07,12.07,12.07,1
,2009-01-14 08:30,14,12.03,12.04,12.03,12.04,2
,2009-01-14 09:00,14,12.04,12.04,12.04,12.04,1
,2009-01-14 09:30,14,12.04,12.04,12.01,12.01,16
,2009-01-14 10:00,14,12.01,12.01,11.99,12,7
,2009-01-14 10:30,14,11.98,12.04,11.9,11.9,23
,2009-01-14 11:00,14,11.87,11.87,11.8,11.8,24
,2009-01-14 11:30,14,11.79,11.79,11.75,11.75,17
,2009-01-14 12:30,14,11.74,11.75,11.74,11.75,8
,2009-01-14 13:00,14,11.72,11.72,11.69,11.7,9
,2009-01-14 15:00,14,11.7,11.7,11.7,11.7,1
,2009-01-14 15:30,14,11.7,11.7,11.7,11.7,2
,2009-01-14 20:30,15,11.65,11.65,11.65,11.65,3
,2009-01-15 07:30,15,11.63,11.63,11.63,11.63,5
,2009-01-15 08:00,15,11.64,11.64,11.62,11.62,12
,2009-01-15 08:30,15,11.6,11.6,11.6,11.6,5
,2009-01-15 09:00,15,11.59,11.62,11.58,11.62,10
,2009-01-15 09:30,15,11.6,11.6,11.5,11.5,35
,2009-01-15 10:00,15,11.48,11.55,11.48,11.55,28
,2009-01-15 10:30,15,11.55,11.55,11.5,11.53,11
,2009-01-15 11:00,15,11.52,11.52,11.45,11.45,16
,2009-01-15 11:30,15,11.48,11.5,11.48,11.5,4
,2009-01-15 12:00,15,11.5,11.5,11.5,11.5,28
,2009-01-15 12:30,15,11.5,11.5,11.4,11.4,24
,2009-01-15 13:00,15,11.5,11.5,11.44,11.5,8
,2009-01-15 14:00,15,11.54,11.54,11.54,11.54,2
,2009-01-15 14:30,15,11.57,11.58,11.57,11.58,5
,2009-01-15 15:00,15,11.58,11.58,11.58,11.58,4
,2009-01-16 09:30,16,11.52,11.61,11.52,11.55,12
,2009-01-16 10:00,16,11.57,11.6,11.57,11.6,12
,2009-01-16 10:30,16,11.6,11.61,11.59,11.61,13
,2009-01-16 11:00,16,11.52,11.52,11.47,11.47,4
,2009-01-16 12:30,16,11.55,11.55,11.55,11.55,3
,2009-01-16 13:00,16,11.55,11.55,11.55,11.55,7
,2009-01-20 08:30,20,11.62,11.65,11.55,11.65,16
,2009-01-20 09:00,20,11.74,11.74,11.71,11.71,8
,2009-01-20 09:30,20,11.7,11.7,11.64,11.67,18
,2009-01-20 10:00,20,11.65,11.65,11.64,11.65,14
,2009-01-20 10:30,20,11.65,11.65,11.56,11.56,23
,2009-01-20 11:00,20,11.56,11.62,11.56,11.62,4
,2009-01-20 12:30,20,11.64,11.64,11.64,11.64,1
,2009-01-20 13:00,20,11.6,11.6,11.6,11.6,2
,2009-01-20 14:00,20,11.6,11.6,11.6,11.6,4
,2009-01-20 15:00,20,11.6,11.6,11.6,11.6,1
,2009-01-20 15:30,20,11.6,11.6,11.6,11.6,4
,2009-01-21 07:00,21,11.62,11.62,11.62,11.62,1
,2009-01-21 07:30,21,11.62,11.62,11.62,11.62,1
,2009-01-21 08:30,21,11.7,11.7,11.7,11.7,2
,2009-01-21 09:00,21,11.7,11.78,11.7,11.73,7
,2009-01-21 09:30,21,11.8,11.8,11.8,11.8,4
,2009-01-21 10:00,21,11.73,11.76,11.73,11.73,8
,2009-01-21 10:30,21,11.72,11.73,11.66,11.7,15
,2009-01-21 12:30,21,11.7,11.75,11.7,11.75,2
,2009-01-21 13:00,21,11.72,11.72,11.7,11.7,5
,2009-01-21 14:30,21,11.7,11.74,11.7,11.74,11
,2009-01-21 15:30,21,11.75,11.75,11.75,11.75,4
,2009-01-22 09:30,22,11.78,11.8,11.78,11.8,4
,2009-01-22 10:00,22,11.75,11.8,11.75,11.8,7
,2009-01-22 10:30,22,11.8,11.8,11.72,11.72,14
,2009-01-22 11:30,22,11.7,11.7,11.7,11.7,6
,2009-01-22 12:00,22,11.7,11.71,11.7,11.7,4
,2009-01-22 12:30,22,11.7,11.72,11.69,11.72,5
,2009-01-22 13:00,22,11.71,11.74,11.71,11.74,4
,2009-01-23 05:30,23,11.72,11.72,11.72,11.72,1
,2009-01-23 06:30,23,11.87,11.87,11.87,11.87,1
,2009-01-23 07:00,23,11.79,11.79,11.79,11.79,1
,2009-01-23 07:30,23,11.94,11.94,11.79,11.79,4
,2009-01-23 08:30,23,11.85,11.9,11.85,11.85,28
,2009-01-23 09:00,23,11.85,11.85,11.85,11.85,26
,2009-01-23 09:30,23,11.9,11.97,11.9,11.97,2
,2009-01-23 10:00,23,11.93,11.93,11.9,11.9,6
,2009-01-23 11:30,23,11.98,11.98,11.96,11.96,6
,2009-01-23 12:00,23,11.96,11.96,11.96,11.96,2
,2009-01-23 12:30,23,11.98,11.98,11.98,11.98,5
,2009-01-23 13:30,23,11.98,11.98,11.98,11.98,5
,2009-01-26 09:30,26,12.09,12.25,12.09,12.23,14
,2009-01-26 10:00,26,12.18,12.23,12.13,12.13,3
,2009-01-26 10:30,26,12.23,12.23,12,12,17
,2009-01-26 11:00,26,12.09,12.13,12.09,12.13,2
,2009-01-26 11:30,26,12.23,12.23,12.23,12.23,1
,2009-01-26 13:00,26,12.18,12.18,12.05,12.08,35
,2009-01-26 14:00,26,12.15,12.21,12.15,12.21,14
,2009-01-26 14:30,26,12.21,12.21,12.21,12.21,4
,2009-01-27 08:30,27,12.2,12.2,12.03,12.03,6
,2009-01-27 09:00,27,12.07,12.07,12.07,12.07,1
,2009-01-27 09:30,27,12.07,12.07,11.97,12.03,28
,2009-01-27 10:00,27,12.02,12.02,12,12,4
,2009-01-27 10:30,27,12.04,12.06,12.02,12.02,16
,2009-01-27 12:00,27,11.98,11.98,11.98,11.98,1
,2009-01-27 12:30,27,11.98,12.06,11.98,12.06,4
,2009-01-27 13:00,27,12.02,12.02,12.02,12.02,1
,2009-01-27 13:30,27,12.05,12.05,12.05,12.05,5
,2009-01-27 14:30,27,12.01,12.01,12.01,12.01,6
,2009-01-28 09:00,28,11.98,11.98,11.98,11.98,1
,2009-01-28 09:30,28,11.98,11.98,11.94,11.98,10
,2009-01-28 10:30,28,12.01,12.12,12.01,12.12,13
,2009-01-28 11:00,28,12.12,12.15,12.09,12.15,15
,2009-01-28 11:30,28,12.15,12.15,12.15,12.15,1
,2009-01-28 12:30,28,12.15,12.24,12.15,12.24,14
,2009-01-28 13:00,28,12.24,12.25,12.24,12.25,11
,2009-01-28 14:00,28,12.33,12.33,12.33,12.33,10
,2009-01-28 15:00,28,12.26,12.26,12.25,12.25,2
,2009-01-28 15:30,28,12.25,12.25,12.25,12.25,1
,2009-01-28 22:30,29,12.25,12.25,12.25,12.25,8
,2009-01-29 09:00,29,12.28,12.28,12.27,12.28,11
,2009-01-29 09:30,29,12.29,12.29,12.29,12.29,2
,2009-01-29 10:30,29,12.38,12.4,12.38,12.4,12
,2009-01-29 11:00,29,12.42,12.45,12.4,12.45,14
,2009-01-29 11:30,29,12.45,12.45,12.45,12.45,1
,2009-01-29 12:00,29,12.49,12.49,12.49,12.49,10
,2009-01-29 12:30,29,12.5,12.5,12.5,12.5,1
,2009-01-29 13:30,29,12.54,12.54,12.54,12.54,3
,2009-01-29 14:00,29,12.5,12.5,12.5,12.5,1
,2009-01-29 14:30,29,12.54,12.54,12.54,12.54,1
,2009-01-29 17:00,30,12.53,12.53,12.53,12.53,1
,2009-01-30 08:30,30,12.62,12.63,12.6,12.63,9
,2009-01-30 09:00,30,12.62,12.62,12.57,12.57,23
,2009-01-30 09:30,30,12.57,12.57,12.56,12.56,2
,2009-01-30 10:30,30,12.62,12.62,12.54,12.54,12
,2009-01-30 11:00,30,12.52,12.52,12.47,12.47,39
,2009-01-30 11:30,30,12.51,12.51,12.47,12.47,14
,2009-01-30 12:30,30,12.48,12.48,12.46,12.46,8
,2009-02-02 09:00,2,12.36,12.42,12.36,12.4,13
,2009-02-02 09:30,2,12.4,12.42,12.4,12.4,16
,2009-02-02 10:00,2,12.4,12.4,12.4,12.4,5
,2009-02-02 10:30,2,12.37,12.37,12.35,12.35,7
,2009-02-02 11:00,2,12.35,12.35,12.25,12.25,13
,2009-02-02 11:30,2,12.3,12.3,12.25,12.25,2
,2009-02-02 12:00,2,12.25,12.25,12.25,12.25,1
,2009-02-02 12:30,2,12.27,12.27,12.26,12.26,3
,2009-02-02 13:00,2,12.25,12.25,12.25,12.25,1
,2009-02-02 14:00,2,12.26,12.26,12.26,12.26,2
,2009-02-02 14:30,2,12.29,12.29,12.27,12.27,3
,2009-02-02 17:00,3,12.18,12.18,12.16,12.16,2
,2009-02-02 21:00,3,12.09,12.09,12.09,12.09,1
,2009-02-03 01:30,3,12.1,12.1,12.1,12.1,1
,2009-02-03 08:00,3,12.05,12.05,11.97,11.97,19
,2009-02-03 08:30,3,11.97,11.97,11.97,11.97,7
,2009-02-03 09:00,3,11.95,12.02,11.95,12.02,14
,2009-02-03 09:30,3,12.04,12.04,12.02,12.03,7
,2009-02-03 10:00,3,12.04,12.05,12.01,12.05,20
,2009-02-03 10:30,3,12,12.15,11.99,11.99,24
,2009-02-03 11:00,3,11.99,11.99,11.99,11.99,6
,2009-02-03 11:30,3,12,12,11.9,11.9,14
,2009-02-03 12:00,3,11.9,11.9,11.9,11.9,8
,2009-02-03 12:30,3,11.86,11.86,11.85,11.85,2
,2009-02-03 13:00,3,11.9,11.9,11.9,11.9,3
,2009-02-03 15:00,3,11.85,11.85,11.85,11.85,4
,2009-02-03 17:30,4,11.85,11.85,11.85,11.85,5
,2009-02-03 18:30,4,11.85,11.85,11.85,11.85,1
,2009-02-03 21:30,4,11.85,11.85,11.85,11.85,3
,2009-02-04 08:00,4,11.85,11.85,11.85,11.85,5
,2009-02-04 09:00,4,11.82,11.82,11.82,11.82,3
,2009-02-04 09:30,4,11.8,11.8,11.76,11.76,15
,2009-02-04 10:00,4,11.75,11.85,11.75,11.77,19
,2009-02-04 10:30,4,11.75,11.79,11.75,11.79,24
,2009-02-04 11:00,4,11.84,11.84,11.84,11.84,7
,2009-02-04 11:30,4,11.91,11.92,11.91,11.92,2
,2009-02-04 12:00,4,11.9,11.9,11.88,11.88,7
,2009-02-04 12:30,4,11.89,11.9,11.89,11.9,13
,2009-02-04 13:00,4,11.9,11.9,11.84,11.84,24
,2009-02-04 14:00,4,11.85,11.85,11.85,11.85,1
,2009-02-04 15:00,4,11.85,11.85,11.85,11.85,6
,2009-02-04 15:30,4,11.88,11.88,11.88,11.88,2
,2009-02-05 08:00,5,11.85,11.85,11.85,11.85,6
,2009-02-05 09:00,5,11.82,11.84,11.82,11.84,6
,2009-02-05 09:30,5,11.85,11.95,11.85,11.95,20
,2009-02-05 10:00,5,11.95,12.05,11.95,11.95,25
,2009-02-05 10:30,5,11.94,11.95,11.82,11.82,7
,2009-02-05 11:00,5,11.78,11.78,11.75,11.75,6
,2009-02-05 11:30,5,11.78,11.78,11.75,11.75,3
,2009-02-05 12:30,5,11.83,11.83,11.83,11.83,2
,2009-02-05 13:00,5,11.83,11.87,11.83,11.87,20
,2009-02-05 13:30,5,11.84,11.85,11.84,11.85,2
,2009-02-05 15:00,5,11.84,11.85,11.83,11.85,10
,2009-02-05 19:30,6,11.85,11.85,11.85,11.85,5
,2009-02-05 20:30,6,11.85,11.85,11.85,11.85,3
,2009-02-05 21:30,6,11.85,11.85,11.85,11.85,2
,2009-02-05 22:30,6,11.86,11.86,11.86,11.86,1
,2009-02-06 00:00,6,11.85,11.85,11.85,11.85,3
,2009-02-06 08:00,6,11.9,11.95,11.9,11.95,5
,2009-02-06 08:30,6,11.97,12,11.95,11.95,18
,2009-02-06 09:00,6,11.93,11.97,11.93,11.97,3
,2009-02-06 10:00,6,11.9,11.9,11.9,11.9,1
,2009-02-06 10:30,6,11.88,11.93,11.88,11.93,3
,2009-02-06 11:00,6,11.93,12.1,11.93,12.1,23
,2009-02-06 11:30,6,12.02,12.02,11.93,11.93,4
,2009-02-06 12:30,6,11.98,12.12,11.97,12.05,28
,2009-02-06 13:00,6,12.07,12.07,12.07,12.07,1
,2009-02-09 09:00,9,12.15,12.25,12.15,12.25,14
,2009-02-09 09:30,9,12.23,12.23,12.2,12.2,6
,2009-02-09 10:00,9,12.22,12.22,12.22,12.22,1
,2009-02-09 10:30,9,12.2,12.24,12.2,12.22,17
,2009-02-09 11:00,9,12.2,12.2,12.18,12.18,6
,2009-02-09 11:30,9,12.22,12.25,12.22,12.25,3
,2009-02-09 12:00,9,12.28,12.28,12.28,12.28,2
,2009-02-09 12:30,9,12.28,12.44,12.28,12.44,23
,2009-02-09 13:00,9,12.44,12.47,12.44,12.47,2
,2009-02-09 13:30,9,12.4,12.4,12.4,12.4,2
,2009-02-09 14:00,9,12.4,12.4,12.4,12.4,8
,2009-02-09 21:00,10,12.45,12.46,12.45,12.46,3
,2009-02-10 07:30,10,12.44,12.45,12.44,12.44,8
,2009-02-10 08:30,10,12.43,12.43,12.43,12.43,1
,2009-02-10 09:30,10,12.39,12.39,12.39,12.39,5
,2009-02-10 10:00,10,12.3,12.3,12.24,12.24,4
,2009-02-10 10:30,10,12.33,12.33,12.32,12.33,60
,2009-02-10 11:00,10,12.33,12.33,12.28,12.33,34
,2009-02-10 11:30,10,12.29,12.3,12.28,12.28,21
,2009-02-10 12:00,10,12.3,12.3,12.27,12.27,2
,2009-02-10 12:30,10,12.19,12.25,12.15,12.15,8
,2009-02-10 13:00,10,12.13,12.17,12.1,12.17,3
,2009-02-10 13:30,10,12.09,12.09,12.09,12.09,1
,2009-02-10 14:00,10,12.07,12.07,12.04,12.04,3
,2009-02-10 15:00,10,12.04,12.04,12.04,12.04,2
,2009-02-11 09:00,11,11.93,11.93,11.74,11.74,39
,2009-02-11 10:00,11,11.91,11.91,11.91,11.91,1
,2009-02-11 10:30,11,11.97,11.98,11.97,11.98,2
,2009-02-11 11:00,11,11.91,11.91,11.83,11.83,19
,2009-02-11 11:30,11,11.77,11.8,11.77,11.8,4
,2009-02-11 12:00,11,11.8,11.85,11.8,11.85,8
,2009-02-11 13:00,11,11.84,11.84,11.8,11.8,2
,2009-02-11 13:30,11,11.81,11.81,11.81,11.81,1
,2009-02-11 14:00,11,11.9,11.9,11.9,11.9,2
,2009-02-11 15:30,11,11.85,11.85,11.85,11.85,1
,2009-02-11 17:30,12,11.81,11.81,11.81,11.81,1
,2009-02-11 18:00,12,11.8,11.8,11.76,11.76,5
,2009-02-11 18:30,12,11.75,11.75,11.75,11.75,2
,2009-02-11 19:30,12,11.75,11.75,11.75,11.75,3
,2009-02-11 21:00,12,11.75,11.75,11.75,11.75,1
,2009-02-12 07:30,12,11.75,11.75,11.75,11.75,2
,2009-02-12 08:00,12,11.82,11.82,11.82,11.82,1
,2009-02-12 09:00,12,11.95,11.95,11.95,11.95,4
,2009-02-12 09:30,12,11.95,11.98,11.95,11.98,2
,2009-02-12 10:00,12,11.98,11.98,11.89,11.89,13
,2009-02-12 10:30,12,11.87,11.89,11.87,11.89,42
,2009-02-12 11:00,12,11.89,11.89,11.89,11.89,2
,2009-02-12 11:30,12,11.86,11.86,11.81,11.84,17
,2009-02-12 13:00,12,11.82,11.82,11.82,11.82,1
,2009-02-12 13:30,12,11.85,11.85,11.85,11.85,1
,2009-02-12 14:00,12,11.86,11.86,11.86,11.86,2
,2009-02-12 15:30,12,11.86,11.87,11.86,11.87,3
,2009-02-13 08:00,13,11.89,11.97,11.89,11.97,3
,2009-02-13 08:30,13,11.89,11.89,11.89,11.89,2
,2009-02-13 09:00,13,11.9,11.98,11.9,11.98,12
,2009-02-13 10:00,13,11.95,11.97,11.95,11.97,19
,2009-02-13 10:30,13,11.97,11.98,11.97,11.98,14
,2009-02-13 11:00,13,11.99,12.01,11.99,12.01,6
,2009-02-13 12:00,13,11.87,11.87,11.87,11.87,1
,2009-02-13 12:30,13,11.89,11.89,11.89,11.89,22
,2009-02-13 13:00,13,11.89,11.89,11.85,11.89,11
,2009-02-17 09:00,17,11.83,11.83,11.75,11.77,6
,2009-02-17 10:00,17,11.75,11.75,11.75,11.75,6
,2009-02-17 10:30,17,11.75,11.86,11.7,11.7,64
,2009-02-17 12:00,17,11.7,11.7,11.65,11.65,8
,2009-02-17 14:00,17,11.66,11.66,11.66,11.66,5
,2009-02-17 15:00,17,11.67,11.67,11.67,11.67,1
,2009-02-17 15:30,17,11.66,11.66,11.65,11.65,9
,2009-02-17 18:30,18,11.61,11.61,11.61,11.61,1
,2009-02-17 20:30,18,11.58,11.58,11.58,11.58,1
,2009-02-17 22:00,18,11.56,11.56,11.56,11.56,1
,2009-02-18 07:30,18,11.63,11.67,11.63,11.67,7
,2009-02-18 09:00,18,11.7,11.7,11.67,11.67,16
,2009-02-18 10:00,18,11.7,11.7,11.7,11.7,5
,2009-02-18 10:30,18,11.77,11.86,11.77,11.86,3
,2009-02-18 11:00,18,11.82,11.82,11.8,11.8,2
,2009-02-18 11:30,18,11.72,11.72,11.72,11.72,1
,2009-02-18 12:00,18,11.79,11.79,11.79,11.79,2
,2009-02-18 12:30,18,11.74,11.79,11.74,11.79,3
,2009-02-18 13:00,18,11.75,11.8,11.72,11.72,3
,2009-02-18 14:00,18,11.8,11.8,11.8,11.8,3
,2009-02-18 15:00,18,11.85,11.85,11.85,11.85,2
,2009-02-18 19:00,19,11.92,11.92,11.92,11.92,1
,2009-02-19 06:30,19,11.97,12,11.97,12,4
,2009-02-19 08:00,19,11.92,11.92,11.89,11.89,2
,2009-02-19 08:30,19,11.95,11.95,11.95,11.95,1
,2009-02-19 09:00,19,11.87,11.87,11.87,11.87,1
,2009-02-19 09:30,19,11.9,11.9,11.85,11.85,5
,2009-02-19 10:00,19,11.85,11.85,11.81,11.82,31
,2009-02-19 10:30,19,11.82,11.82,11.65,11.65,30
,2009-02-19 11:00,19,11.65,11.65,11.5,11.63,30
,2009-02-19 11:30,19,11.62,11.7,11.62,11.7,52
,2009-02-19 12:00,19,11.65,11.65,11.65,11.65,1
,2009-02-19 12:30,19,11.63,11.63,11.62,11.62,2
,2009-02-19 13:00,19,11.67,11.68,11.61,11.61,6
,2009-02-19 13:30,19,11.63,11.63,11.63,11.63,1
,2009-02-19 14:00,19,11.62,11.62,11.62,11.62,8
,2009-02-19 14:30,19,11.65,11.66,11.65,11.66,4
,2009-02-19 15:00,19,11.66,11.66,11.66,11.66,1
,2009-02-19 17:00,20,11.59,11.59,11.59,11.59,1
,2009-02-19 19:30,20,11.58,11.58,11.58,11.58,2
,2009-02-19 21:30,20,11.61,11.61,11.61,11.61,2
,2009-02-20 08:00,20,11.66,11.68,11.66,11.68,4
,2009-02-20 08:30,20,11.55,11.55,11.51,11.51,20
,2009-02-20 09:00,20,11.53,11.61,11.53,11.61,7
,2009-02-20 09:30,20,11.57,11.59,11.56,11.59,3
,2009-02-20 10:30,20,11.61,11.61,11.53,11.61,37
,2009-02-20 11:00,20,11.55,11.58,11.55,11.58,6
,2009-02-20 12:00,20,11.58,11.63,11.53,11.63,15
,2009-02-20 12:30,20,11.62,11.63,11.62,11.63,3
,2009-02-20 13:00,20,11.63,11.63,11.53,11.62,9
,2009-02-23 10:00,23,11.65,11.65,11.53,11.58,36
,2009-02-23 10:30,23,11.58,11.58,11.5,11.5,30
,2009-02-23 11:00,23,11.52,11.55,11.52,11.55,21
,2009-02-23 11:30,23,11.52,11.52,11.47,11.47,20
,2009-02-23 12:30,23,11.52,11.52,11.52,11.52,2
,2009-02-23 13:00,23,11.5,11.51,11.47,11.51,58
,2009-02-23 20:30,24,11.4,11.4,11.4,11.4,2
,2009-02-24 04:30,24,11.35,11.35,11.35,11.35,4
,2009-02-24 06:00,24,11.33,11.33,11.28,11.28,26
,2009-02-24 06:30,24,11.29,11.29,11.29,11.29,2
,2009-02-24 07:30,24,11.26,11.29,11.22,11.29,5
,2009-02-24 08:00,24,11.29,11.32,11.29,11.3,34
,2009-02-24 08:30,24,11.29,11.29,11.29,11.29,5
,2009-02-24 09:00,24,11.3,11.32,11.29,11.29,158
,2009-02-24 09:30,24,11.29,11.3,11.26,11.28,27
,2009-02-24 10:00,24,11.27,11.3,11.25,11.3,75
,2009-02-24 10:30,24,11.28,11.45,11.27,11.42,23
,2009-02-24 11:30,24,11.37,11.37,11.29,11.29,9
,2009-02-24 12:00,24,11.29,11.29,11.29,11.29,2
,2009-02-24 12:30,24,11.33,11.34,11.33,11.34,2
,2009-02-24 13:00,24,11.34,11.36,11.32,11.32,15
,2009-02-24 14:30,24,11.32,11.32,11.32,11.32,2
,2009-02-25 08:30,25,11.34,11.34,11.34,11.34,9
,2009-02-25 09:30,25,11.34,11.37,11.24,11.24,10
,2009-02-25 10:00,25,11.24,11.25,11.24,11.25,4
,2009-02-25 10:30,25,11.25,11.25,11.16,11.18,39
,2009-02-25 11:30,25,11.25,11.25,11.25,11.25,1
,2009-02-25 12:00,25,11.23,11.25,11.23,11.25,3
,2009-02-25 12:30,25,11.26,11.28,11.26,11.28,7
,2009-02-25 13:00,25,11.25,11.25,11.25,11.25,1
,2009-02-25 13:30,25,11.25,11.3,11.25,11.3,7
,2009-02-25 14:00,25,11.33,11.33,11.33,11.33,5
,2009-02-25 14:30,25,11.3,11.3,11.3,11.3,20
,2009-02-25 15:00,25,11.3,11.3,11.3,11.3,5
,2009-02-25 19:30,26,11.23,11.23,11.23,11.23,2
,2009-02-25 21:30,26,11.23,11.23,11.23,11.23,2
,2009-02-26 09:30,26,11.25,11.25,11.25,11.25,5
,2009-02-26 10:00,26,11.31,11.31,11.25,11.28,16
,2009-02-26 10:30,26,11.28,11.34,11.25,11.3,27
,2009-02-26 11:00,26,11.33,11.35,11.33,11.35,12
,2009-02-26 13:00,26,11.33,11.39,11.33,11.39,5
,2009-02-26 14:30,26,11.32,11.32,11.32,11.32,7
,2009-02-26 23:00,27,11.33,11.33,11.33,11.33,5
,2009-02-27 09:30,27,11.31,11.31,11.3,11.3,12
,2009-02-27 10:00,27,11.33,11.45,11.33,11.45,14
,2009-02-27 10:30,27,11.45,11.45,11.44,11.44,8
,2009-02-27 11:00,27,11.4,11.4,11.4,11.4,1
,2009-02-27 11:30,27,11.4,11.4,11.4,11.4,1
,2009-02-27 12:00,27,11.32,11.34,11.31,11.34,18
,2009-02-27 12:30,27,11.34,11.36,11.34,11.34,6
,2009-02-27 13:00,27,11.3,11.36,11.3,11.36,2
,2009-02-27 13:30,27,11.37,11.37,11.37,11.37,1
,2009-03-02 09:00,2,11.32,11.32,11.3,11.3,10
,2009-03-02 09:30,2,11.28,11.31,11.28,11.31,50
,2009-03-02 10:00,2,11.31,11.31,11.28,11.28,31
,2009-03-02 10:30,2,11.3,11.33,11.3,11.33,36
,2009-03-02 13:00,2,11.33,11.33,11.33,11.33,1
,2009-03-02 14:00,2,11.33,11.33,11.33,11.33,1
,2009-03-03 09:00,3,11.33,11.33,11.29,11.29,18
,2009-03-03 09:30,3,11.27,11.31,11.27,11.31,9
,2009-03-03 10:00,3,11.31,11.31,11.3,11.3,8
,2009-03-03 10:30,3,11.32,11.32,11.25,11.27,80
,2009-03-03 11:00,3,11.33,11.33,11.33,11.33,5
,2009-03-03 12:30,3,11.33,11.33,11.3,11.3,6
,2009-03-03 13:00,3,11.35,11.35,11.27,11.27,6
,2009-03-03 14:00,3,11.32,11.33,11.32,11.33,2
,2009-03-03 17:00,4,11.3,11.3,11.3,11.3,6
,2009-03-03 20:30,4,11.3,11.3,11.3,11.3,2
,2009-03-04 09:30,4,11.32,11.39,11.32,11.39,4
,2009-03-04 10:00,4,11.33,11.33,11.33,11.33,1
,2009-03-04 10:30,4,11.35,11.35,11.34,11.34,3
,2009-03-04 11:00,4,11.35,11.35,11.35,11.35,3
,2009-03-04 12:00,4,11.35,11.35,11.35,11.35,1
,2009-03-04 13:00,4,11.39,11.41,11.32,11.41,10
,2009-03-04 13:30,4,11.43,11.43,11.43,11.43,5
,2009-03-04 14:00,4,11.45,11.45,11.45,11.45,1
,2009-03-04 14:30,4,11.4,11.4,11.4,11.4,1
,2009-03-04 15:30,4,11.37,11.37,11.32,11.33,8
,2009-03-05 07:30,5,11.4,11.4,11.4,11.4,6
,2009-03-05 09:00,5,11.42,11.42,11.42,11.42,1
,2009-03-05 10:00,5,11.45,11.45,11.42,11.42,9
,2009-03-05 10:30,5,11.45,11.5,11.45,11.5,7
,2009-03-05 11:00,5,11.55,11.55,11.43,11.43,63
,2009-03-05 11:30,5,11.42,11.42,11.42,11.42,8
,2009-03-05 13:00,5,11.5,11.5,11.44,11.44,6
,2009-03-05 13:30,5,11.55,11.55,11.55,11.55,15
,2009-03-05 14:00,5,11.55,11.55,11.55,11.55,11
,2009-03-05 15:30,5,11.57,11.57,11.57,11.57,11
,2009-03-06 08:30,6,11.55,11.55,11.55,11.55,1
,2009-03-06 09:00,6,11.6,11.62,11.45,11.57,16
,2009-03-06 09:30,6,11.59,11.59,11.59,11.59,5
,2009-03-06 10:30,6,11.58,11.7,11.58,11.7,37
,2009-03-06 11:00,6,11.65,11.65,11.65,11.65,4
,2009-03-06 11:30,6,11.69,11.7,11.66,11.7,41
,2009-03-06 12:00,6,11.74,11.74,11.7,11.7,10
,2009-03-06 12:30,6,11.7,11.7,11.7,11.7,1
,2009-03-06 13:00,6,11.72,11.75,11.7,11.75,15
,2009-03-09 09:00,9,11.72,11.72,11.72,11.72,2
,2009-03-09 09:30,9,11.7,11.74,11.7,11.73,6
,2009-03-09 10:30,9,11.76,11.85,11.76,11.85,41
,2009-03-09 11:00,9,11.85,11.87,11.83,11.85,33
,2009-03-09 11:30,9,11.87,11.89,11.85,11.85,32
,2009-03-09 12:00,9,11.82,11.84,11.82,11.84,7
,2009-03-09 12:30,9,11.84,11.84,11.84,11.84,2
,2009-03-09 13:00,9,11.85,11.85,11.85,11.85,1
,2009-03-09 13:30,9,11.86,11.87,11.85,11.85,28
,2009-03-09 14:30,9,11.81,11.81,11.81,11.81,2
,2009-03-09 15:30,9,11.85,11.85,11.85,11.85,1
,2009-03-09 17:00,10,11.83,11.83,11.81,11.81,4
,2009-03-09 18:00,10,11.85,11.85,11.85,11.85,1
,2009-03-10 08:00,10,11.86,11.86,11.86,11.86,1
,2009-03-10 08:30,10,11.87,11.87,11.87,11.87,1
,2009-03-10 09:00,10,11.89,11.98,11.89,11.98,20
,2009-03-10 09:30,10,11.98,11.98,11.88,11.88,11
,2009-03-10 10:00,10,11.87,11.92,11.87,11.92,29
,2009-03-10 10:30,10,11.92,11.92,11.58,11.58,17
,2009-03-10 11:00,10,11.6,11.68,11.57,11.65,52
,2009-03-10 11:30,10,11.65,11.65,11.63,11.63,15
,2009-03-10 12:00,10,11.65,11.65,11.65,11.65,3
,2009-03-10 12:30,10,11.68,11.68,11.68,11.68,5
,2009-03-10 13:00,10,11.69,11.7,11.66,11.69,5
,2009-03-10 15:30,10,11.69,11.69,11.69,11.69,2
,2009-03-11 08:00,11,11.67,11.67,11.65,11.65,7
,2009-03-11 09:00,11,11.6,11.6,11.6,11.6,1
,2009-03-11 10:00,11,11.55,11.55,11.5,11.5,8
,2009-03-11 10:30,11,11.62,11.75,11.62,11.75,21
,2009-03-11 11:00,11,11.63,11.63,11.62,11.63,11
,2009-03-11 12:00,11,11.68,11.68,11.6,11.6,7
,2009-03-11 12:30,11,11.6,11.6,11.6,11.6,5
,2009-03-11 13:00,11,11.6,11.6,11.56,11.56,2
,2009-03-11 15:30,11,11.59,11.6,11.59,11.6,15
,2009-03-11 17:30,12,11.56,11.56,11.56,11.56,5
,2009-03-12 07:30,12,11.55,11.55,11.55,11.55,8
,2009-03-12 09:00,12,11.55,11.61,11.54,11.55,12
,2009-03-12 09:30,12,11.6,11.68,11.6,11.68,24
,2009-03-12 10:00,12,11.68,11.8,11.68,11.78,29
,2009-03-12 10:30,12,11.78,11.8,11.78,11.8,41
,2009-03-12 11:00,12,11.8,11.85,11.75,11.75,7
,2009-03-12 11:30,12,11.7,11.76,11.64,11.76,12
,2009-03-12 12:00,12,11.71,11.88,11.71,11.85,12
,2009-03-12 12:30,12,11.85,11.89,11.85,11.89,9
,2009-03-12 13:00,12,11.83,11.9,11.78,11.8,9
,2009-03-12 13:30,12,11.85,11.85,11.85,11.85,2
,2009-03-12 17:00,13,11.9,11.9,11.9,11.9,1
,2009-03-13 05:00,13,11.91,11.91,11.91,11.91,1
,2009-03-13 07:30,13,11.91,11.93,11.91,11.93,2
,2009-03-13 08:00,13,11.95,12.1,11.95,12.05,68
,2009-03-13 08:30,13,12.05,12.15,12.05,12.14,19
,2009-03-13 09:00,13,12.13,12.13,12.06,12.06,20
,2009-03-13 09:30,13,12.1,12.13,12.04,12.04,38
,2009-03-13 10:00,13,12.04,12.07,12.04,12.07,16
,2009-03-13 10:30,13,12.07,12.09,11.89,11.89,33
,2009-03-13 11:00,13,11.86,11.93,11.83,11.89,21
,2009-03-13 11:30,13,11.89,11.89,11.89,11.89,16
,2009-03-13 12:00,13,11.87,11.89,11.87,11.89,5
,2009-03-13 12:30,13,11.89,11.94,11.88,11.88,36
,2009-03-13 13:00,13,11.87,11.89,11.84,11.85,27
,2009-03-13 13:30,13,11.85,11.85,11.82,11.83,17
,2009-03-16 09:00,16,11.85,11.93,11.85,11.91,9
,2009-03-16 09:30,16,11.93,11.93,11.87,11.87,6
,2009-03-16 10:30,16,11.93,12,11.93,12,7
,2009-03-16 11:00,16,11.99,11.99,11.99,11.99,13
,2009-03-16 11:30,16,11.99,11.99,11.95,11.95,2
,2009-03-16 12:30,16,11.99,12.07,11.99,12.06,17
,2009-03-16 13:00,16,12.08,12.14,12.07,12.14,32
,2009-03-16 13:30,16,12.16,12.16,12.16,12.16,3
,2009-03-16 14:30,16,12.16,12.2,12.16,12.2,27
,2009-03-16 15:00,16,12.25,12.27,12.24,12.26,50
,2009-03-16 15:30,16,12.21,12.24,12.21,12.24,3
,2009-03-16 17:00,17,12.21,12.29,12.21,12.29,5
,2009-03-16 18:30,17,12.28,12.28,12.28,12.28,1
,2009-03-16 19:00,17,12.29,12.29,12.23,12.29,9
,2009-03-16 21:00,17,12.29,12.3,12.27,12.27,3
,2009-03-16 22:00,17,12.28,12.33,12.28,12.33,7
,2009-03-17 05:30,17,12.33,12.33,12.33,12.33,1
,2009-03-17 06:00,17,12.34,12.39,12.34,12.39,6
,2009-03-17 06:30,17,12.3,12.3,12.3,12.3,1
,2009-03-17 07:00,17,12.26,12.26,12.14,12.14,4
,2009-03-17 08:00,17,12.25,12.25,12.25,12.25,5
,2009-03-17 08:30,17,12.22,12.22,12.22,12.22,1
,2009-03-17 09:00,17,12.22,12.3,12.22,12.3,3
,2009-03-17 09:30,17,12.3,12.43,12.3,12.43,24
,2009-03-17 10:00,17,12.45,12.45,12.3,12.3,25
,2009-03-17 10:30,17,12.28,12.35,12.21,12.34,16
,2009-03-17 11:00,17,12.35,12.35,12.27,12.27,10
,2009-03-17 12:30,17,12.32,12.33,12.32,12.33,4
,2009-03-17 13:00,17,12.33,12.38,12.31,12.38,20
,2009-03-17 13:30,17,12.38,12.38,12.36,12.36,5
,2009-03-17 17:30,18,12.32,12.32,12.32,12.32,3
,2009-03-18 05:30,18,12.39,12.4,12.39,12.4,6
,2009-03-18 07:00,18,12.4,12.4,12.4,12.4,4
,2009-03-18 07:30,18,12.4,12.45,12.4,12.45,20
,2009-03-18 08:00,18,12.36,12.36,12.35,12.35,7
,2009-03-18 09:00,18,12.4,12.45,12.35,12.37,26
,2009-03-18 09:30,18,12.32,12.35,12.31,12.35,14
,2009-03-18 10:00,18,12.35,12.35,12.33,12.33,4
,2009-03-18 10:30,18,12.29,12.29,11.95,11.95,87
,2009-03-18 11:00,18,11.9,11.95,11.85,11.95,122
,2009-03-18 11:30,18,11.95,12.08,11.95,12.03,17
,2009-03-18 12:00,18,12.05,12.06,12.05,12.06,6
,2009-03-18 12:30,18,12.02,12.04,12,12.04,10
,2009-03-18 13:00,18,12.05,12.1,12.04,12.1,11
,2009-03-18 13:30,18,12.18,12.22,12.18,12.22,2
,2009-03-18 14:00,18,12.1,12.1,12.1,12.1,2
,2009-03-18 15:30,18,12.15,12.15,12.15,12.15,1
,2009-03-18 18:30,19,12.1,12.1,12.1,12.1,3
,2009-03-19 08:00,19,12.18,12.18,12.18,12.18,9
,2009-03-19 08:30,19,12.19,12.19,12.19,12.19,4
,2009-03-19 09:00,19,12.24,12.26,12.24,12.26,6
,2009-03-19 09:30,19,12.26,12.36,12.26,12.3,13
,2009-03-19 10:00,19,12.3,12.35,12.28,12.28,15
,2009-03-19 10:30,19,12.26,12.55,12.16,12.55,76
,2009-03-19 11:00,19,12.55,12.79,12.5,12.79,25
,2009-03-19 11:30,19,12.79,12.79,12.75,12.75,4
,2009-03-19 12:30,19,12.79,12.79,12.79,12.79,34
,2009-03-19 13:00,19,12.79,12.79,12.79,12.79,7
,2009-03-19 17:00,20,13.09,13.18,13.09,13.18,27
,2009-03-19 17:30,20,13.1,13.1,13.1,13.1,2
,2009-03-19 19:30,20,13.13,13.13,13.13,13.13,1
,2009-03-19 20:00,20,13.11,13.11,12.86,12.86,18
,2009-03-19 20:30,20,12.86,12.86,12.86,12.86,2
,2009-03-19 21:00,20,13,13.04,13,13.04,3
,2009-03-19 23:30,20,13,13,13,13,1
,2009-03-20 02:30,20,13.12,13.12,13.12,13.12,1
,2009-03-20 06:00,20,13.08,13.08,13.08,13.08,5
,2009-03-20 07:00,20,13.12,13.12,13.12,13.12,10
,2009-03-20 08:00,20,13.12,13.19,13.02,13.03,11
,2009-03-20 08:30,20,13.07,13.15,13.07,13.15,3
,2009-03-20 09:00,20,13.17,13.35,13.1,13.1,6
,2009-03-20 09:30,20,13.02,13.1,13.02,13.1,16
,2009-03-20 10:00,20,13.11,13.11,13.1,13.1,4
,2009-03-20 10:30,20,13.04,13.08,12.77,12.85,71
,2009-03-20 11:00,20,12.77,12.85,12.59,12.59,26
,2009-03-20 11:30,20,12.68,12.73,12.6,12.68,24
,2009-03-20 12:00,20,12.66,12.66,12.66,12.66,1
,2009-03-20 12:30,20,12.67,12.7,12.67,12.7,7
,2009-03-20 13:00,20,12.65,12.7,12.65,12.68,7
,2009-03-20 13:30,20,12.7,12.7,12.7,12.7,1
,2009-03-23 09:00,23,12.65,12.7,12.54,12.7,33
,2009-03-23 09:30,23,12.64,12.78,12.64,12.78,19
,2009-03-23 10:00,23,12.76,12.76,12.76,12.76,7
,2009-03-23 10:30,23,12.78,12.78,12.64,12.65,17
,2009-03-23 11:00,23,12.7,12.7,12.68,12.68,2
,2009-03-23 12:30,23,12.71,12.71,12.7,12.71,6
,2009-03-23 13:00,23,12.69,12.73,12.68,12.73,10
,2009-03-23 13:30,23,12.73,12.74,12.72,12.74,3
,2009-03-23 14:30,23,12.74,12.74,12.74,12.74,1
,2009-03-23 15:00,23,12.75,12.75,12.75,12.75,1
,2009-03-24 08:30,24,12.75,12.75,12.75,12.75,1
,2009-03-24 09:00,24,12.76,12.76,12.76,12.76,5
,2009-03-24 09:30,24,12.76,12.81,12.76,12.81,7
,2009-03-24 10:00,24,12.79,12.79,12.75,12.75,2
,2009-03-24 10:30,24,12.73,12.73,12.72,12.73,29
,2009-03-24 11:00,24,12.74,12.74,12.72,12.72,3
,2009-03-24 11:30,24,12.72,12.72,12.72,12.72,1
,2009-03-24 12:30,24,12.79,12.79,12.79,12.79,1
,2009-03-24 13:00,24,12.78,12.78,12.74,12.74,7
,2009-03-24 18:00,25,12.73,12.73,12.73,12.73,1
,2009-03-25 08:00,25,12.74,12.74,12.74,12.74,3
,2009-03-25 09:30,25,12.8,12.8,12.8,12.8,1
,2009-03-25 10:00,25,12.86,12.86,12.86,12.86,4
,2009-03-25 10:30,25,12.81,12.95,12.78,12.95,37
,2009-03-25 11:00,25,12.92,12.92,12.88,12.9,6
,2009-03-25 12:00,25,12.95,13.15,12.95,13.07,30
,2009-03-25 12:30,25,13.07,13.3,13.07,13.3,29
,2009-03-25 13:00,25,13.3,13.35,13.2,13.25,35
,2009-03-25 13:30,25,13.25,13.3,13.25,13.3,16
,2009-03-25 14:00,25,13.32,13.35,13.25,13.3,4
,2009-03-25 15:00,25,13.3,13.3,13.3,13.3,2
,2009-03-25 15:30,25,13.3,13.33,13.3,13.33,9
,2009-03-25 17:00,26,13.2,13.2,13.2,13.2,1
,2009-03-25 17:30,26,13.3,13.3,13.3,13.3,5
,2009-03-25 18:00,26,13.35,13.39,13.35,13.39,3
,2009-03-25 20:30,26,13.39,13.39,13.39,13.39,3
,2009-03-25 23:30,26,13.37,13.37,13.37,13.37,1
,2009-03-26 06:00,26,13.39,13.45,13.39,13.45,5
,2009-03-26 07:30,26,13.4,13.4,13.4,13.4,2
,2009-03-26 08:00,26,13.4,13.4,13.4,13.4,14
,2009-03-26 08:30,26,13.4,13.45,13.4,13.4,6
,2009-03-26 09:00,26,13.36,13.36,13.27,13.27,49
,2009-03-26 09:30,26,13.25,13.25,13.2,13.25,31
,2009-03-26 10:00,26,13.25,13.25,13.25,13.25,2
,2009-03-26 10:30,26,13.25,13.27,13.15,13.2,22
,2009-03-26 11:00,26,13.18,13.18,13.18,13.18,2
,2009-03-26 11:30,26,13.23,13.24,13.23,13.24,4
,2009-03-26 12:00,26,13.27,13.35,13.2,13.2,40
,2009-03-26 12:30,26,13.2,13.2,13.18,13.18,11
,2009-03-26 13:00,26,13.2,13.2,13.16,13.16,2
,2009-03-26 14:00,26,13.2,13.2,13.2,13.2,2
,2009-03-26 14:30,26,13.2,13.2,13.2,13.2,2
,2009-03-27 07:30,27,13.18,13.18,13.18,13.18,2
,2009-03-27 08:30,27,13.19,13.19,13.19,13.19,1
,2009-03-27 09:00,27,13.19,13.19,13.19,13.19,1
,2009-03-27 09:30,27,13.19,13.3,13.19,13.3,7
,2009-03-27 10:00,27,13.34,13.39,13.34,13.39,8
,2009-03-27 10:30,27,13.39,13.5,13.24,13.4,29
,2009-03-27 11:00,27,13.5,13.69,13.5,13.65,32
,2009-03-27 12:00,27,13.7,13.78,13.7,13.75,32
,2009-03-27 12:30,27,13.76,13.83,13.75,13.82,6
,2009-03-27 13:00,27,13.77,13.83,13.77,13.83,17
,2009-03-27 13:30,27,13.83,13.85,13.83,13.85,10
,2009-03-30 09:00,30,13.87,13.87,13.58,13.6,22
,2009-03-30 09:30,30,13.6,13.6,13.56,13.6,18
,2009-03-30 10:00,30,13.58,13.65,13.56,13.65,13
,2009-03-30 10:30,30,13.6,13.65,13.38,13.38,32
,2009-03-30 11:00,30,13.37,13.37,13.16,13.3,27
,2009-03-30 12:00,30,13.25,13.25,13.1,13.17,27
,2009-03-30 12:30,30,13.17,13.17,13.15,13.15,8
,2009-03-30 13:00,30,13.15,13.15,13.02,13.02,12
,2009-03-30 14:00,30,13.02,13.02,13.02,13.02,3
,2009-03-30 15:30,30,13.02,13.02,13.02,13.02,5
,2009-03-30 17:30,31,12.8,12.8,12.8,12.8,1
,2009-03-30 19:30,31,12.87,12.87,12.87,12.87,3
,2009-03-30 23:30,31,12.85,12.85,12.85,12.85,4
,2009-03-31 06:30,31,12.85,12.85,12.85,12.85,5
,2009-03-31 07:30,31,12.85,12.85,12.85,12.85,1
,2009-03-31 08:00,31,12.85,12.85,12.85,12.85,5
,2009-03-31 08:30,31,12.85,12.85,12.8,12.8,18
,2009-03-31 09:00,31,12.8,12.91,12.8,12.8,40
,2009-03-31 09:30,31,12.85,12.9,12.85,12.9,13
,2009-03-31 10:00,31,12.9,12.92,12.86,12.92,20
,2009-03-31 10:30,31,12.92,12.94,12.9,12.9,13
,2009-03-31 11:00,31,12.9,12.9,12.9,12.9,1
,2009-03-31 11:30,31,12.92,12.92,12.92,12.92,2
,2009-03-31 12:00,31,12.95,12.95,12.95,12.95,6
,2009-03-31 12:30,31,12.98,13,12.98,13,9
,2009-03-31 13:00,31,12.96,12.96,12.96,12.96,1
,2009-03-31 13:30,31,13,13,13,13,3
,2009-03-31 15:30,31,13.02,13.05,13.02,13.05,4
,2009-03-31 17:30,1,12.91,12.91,12.9,12.9,10
,2009-03-31 18:00,1,12.9,12.9,12.9,12.9,1
,2009-03-31 18:30,1,13.02,13.02,13.02,13.02,2
,2009-03-31 20:00,1,12.9,12.9,12.9,12.9,1
,2009-04-01 07:30,1,13.02,13.02,13.02,13.02,16
,2009-04-01 08:00,1,13.05,13.05,13.05,13.05,1
,2009-04-01 08:30,1,13.1,13.1,13.1,13.1,1
,2009-04-01 09:00,1,13.1,13.13,13.05,13.05,32
,2009-04-01 09:30,1,13,13.09,13,13.09,14
,2009-04-01 10:00,1,13.09,13.16,13.09,13.16,12
,2009-04-01 10:30,1,13.15,13.15,12.87,12.87,33
,2009-04-01 11:00,1,12.87,12.87,12.69,12.7,23
,2009-04-01 11:30,1,12.68,12.68,12.42,12.42,65
,2009-04-01 12:00,1,12.44,12.51,12.44,12.5,36
,2009-04-01 12:30,1,12.51,12.51,12.47,12.47,8
,2009-04-01 13:00,1,12.48,12.48,12.48,12.48,8
,2009-04-01 13:30,1,12.53,12.55,12.51,12.51,18
,2009-04-01 14:00,1,12.52,12.52,12.52,12.52,2
,2009-04-01 15:00,1,12.52,12.52,12.52,12.52,4
,2009-04-01 15:30,1,12.52,12.55,12.52,12.55,3
,2009-04-01 17:00,2,12.51,12.51,12.49,12.49,6
,2009-04-01 17:30,2,12.44,12.44,12.43,12.43,11
,2009-04-01 18:00,2,12.43,12.43,12.4,12.4,7
,2009-04-01 18:30,2,12.45,12.45,12.45,12.45,1
,2009-04-01 20:00,2,12.4,12.4,12.4,12.4,6
,2009-04-01 20:30,2,12.4,12.4,12.4,12.4,1
,2009-04-01 21:30,2,12.38,12.38,12.36,12.36,5
,2009-04-02 00:00,2,12.4,12.4,12.4,12.4,2
,2009-04-02 07:00,2,12.4,12.4,12.4,12.4,3
,2009-04-02 07:30,2,12.45,12.45,12.45,12.45,7
,2009-04-02 08:30,2,12.41,12.41,12.41,12.41,5
,2009-04-02 09:00,2,12.4,12.45,12.4,12.45,2
,2009-04-02 09:30,2,12.45,12.52,12.4,12.52,18
,2009-04-02 10:00,2,12.55,12.55,12.5,12.5,3
,2009-04-02 10:30,2,12.48,12.48,12.3,12.33,39
,2009-04-02 11:00,2,12.33,12.37,12.31,12.37,20
,2009-04-02 11:30,2,12.37,12.37,12.37,12.37,8
,2009-04-02 12:00,2,12.34,12.35,12.33,12.35,13
,2009-04-02 12:30,2,12.32,12.32,12.23,12.23,22
,2009-04-02 13:00,2,12.26,12.26,12.26,12.26,2
,2009-04-02 13:30,2,12.26,12.26,12.26,12.26,1
,2009-04-03 07:30,3,12.24,12.24,12.24,12.24,9
,2009-04-03 08:00,3,12.24,12.24,12.24,12.24,4
,2009-04-03 08:30,3,12.24,12.24,12.24,12.24,19
,2009-04-03 09:00,3,12.22,12.24,12.15,12.24,45
,2009-04-03 09:30,3,12.2,12.26,12.2,12.26,26
,2009-04-03 10:00,3,12.24,12.25,12.24,12.24,38
,2009-04-03 10:30,3,12.25,12.26,12.19,12.26,14
,2009-04-03 11:00,3,12.26,12.3,12.23,12.3,12
,2009-04-03 11:30,3,12.3,12.3,12.3,12.3,1
,2009-04-03 12:30,3,12.3,12.3,12.3,12.3,2
,2009-04-03 13:00,3,12.3,12.32,12.3,12.32,7
,2009-04-06 09:00,6,12.25,12.25,12.22,12.24,15
,2009-04-06 09:30,6,12.3,12.3,12.26,12.26,3
,2009-04-06 10:00,6,12.26,12.26,12.1,12.1,19
,2009-04-06 10:30,6,12.1,12.15,12.08,12.08,13
,2009-04-06 11:00,6,12.14,12.14,12.14,12.14,2
,2009-04-06 11:30,6,12.14,12.14,12.1,12.1,11
,2009-04-06 12:00,6,12.13,12.13,11.95,11.95,28
,2009-04-06 12:30,6,11.92,12,11.92,12,44
,2009-04-06 13:00,6,12,12,11.97,11.98,16
,2009-04-06 13:30,6,12,12,11.98,11.98,10
,2009-04-06 14:30,6,11.98,11.98,11.97,11.98,7
,2009-04-06 15:00,6,11.99,11.99,11.99,11.99,1
,2009-04-06 15:30,6,12,12,12,12,1
,2009-04-06 18:30,7,11.95,11.95,11.95,11.95,1
,2009-04-06 22:00,7,11.95,11.95,11.95,11.95,1
,2009-04-07 02:00,7,11.95,11.95,11.95,11.95,18
,2009-04-07 06:30,7,11.93,11.93,11.91,11.91,5
,2009-04-07 07:30,7,11.87,11.87,11.87,11.87,1
,2009-04-07 08:00,7,11.86,11.93,11.85,11.93,5
,2009-04-07 08:30,7,11.93,11.93,11.93,11.93,1
,2009-04-07 09:00,7,11.88,11.88,11.8,11.82,33
,2009-04-07 09:30,7,11.82,11.9,11.8,11.87,34
,2009-04-07 10:00,7,11.87,11.88,11.85,11.88,19
,2009-04-07 10:30,7,11.85,11.85,11.65,11.69,125
,2009-04-07 11:00,7,11.69,11.69,11.64,11.65,36
,2009-04-07 11:30,7,11.63,11.65,11.57,11.6,30
,2009-04-07 12:00,7,11.59,11.61,11.58,11.6,34
,2009-04-07 12:30,7,11.61,11.62,11.61,11.61,15
,2009-04-07 13:00,7,11.65,11.65,11.65,11.65,2
,2009-04-07 13:30,7,11.65,11.65,11.65,11.65,3
,2009-04-07 14:00,7,11.64,11.7,11.64,11.7,4
,2009-04-07 15:00,7,11.65,11.65,11.65,11.65,1
,2009-04-07 15:30,7,11.65,11.65,11.62,11.62,12
,2009-04-08 07:30,8,11.57,11.57,11.52,11.52,24
,2009-04-08 08:00,8,11.52,11.52,11.5,11.5,17
,2009-04-08 08:30,8,11.53,11.55,11.53,11.55,9
,2009-04-08 09:00,8,11.55,11.61,11.55,11.61,20
,2009-04-08 09:30,8,11.58,11.6,11.56,11.6,16
,2009-04-08 10:00,8,11.6,11.67,11.6,11.63,14
,2009-04-08 10:30,8,11.65,11.76,11.65,11.71,31
,2009-04-08 11:00,8,11.74,12,11.74,12,47
,2009-04-08 11:30,8,12,12,11.73,11.73,32
,2009-04-08 12:00,8,11.73,11.73,11.64,11.67,14
,2009-04-08 12:30,8,11.68,11.72,11.65,11.65,14
,2009-04-08 14:00,8,11.72,11.74,11.72,11.72,6
,2009-04-08 14:30,8,11.74,11.74,11.74,11.74,1
,2009-04-08 15:00,8,11.7,11.7,11.7,11.7,1
,2009-04-08 17:00,9,11.66,11.66,11.66,11.66,4
,2009-04-09 06:00,9,11.7,11.7,11.7,11.7,1
,2009-04-09 07:30,9,11.81,11.82,11.81,11.82,2
,2009-04-09 08:00,9,11.87,11.9,11.85,11.86,22
,2009-04-09 08:30,9,11.85,11.85,11.85,11.85,9
,2009-04-09 09:00,9,11.81,11.95,11.81,11.85,31
,2009-04-09 09:30,9,11.83,11.87,11.77,11.84,20
,2009-04-09 10:00,9,11.85,11.87,11.85,11.87,7
,2009-04-09 10:30,9,11.8,11.8,11.6,11.62,81
,2009-04-09 11:00,9,11.6,11.65,11.6,11.64,23
,2009-04-09 11:30,9,11.65,11.7,11.6,11.7,13
,2009-04-09 12:00,9,11.65,11.65,11.65,11.65,11
,2009-04-09 12:30,9,11.7,11.72,11.7,11.7,5
,2009-04-09 13:00,9,11.68,11.74,11.67,11.74,10
,2009-04-09 13:30,9,11.73,11.73,11.73,11.73,1
,2009-04-13 09:00,13,11.7,11.7,11.65,11.65,12
,2009-04-13 09:30,13,11.68,11.74,11.64,11.74,20
,2009-04-13 10:30,13,11.68,11.68,11.58,11.68,36
,2009-04-13 11:00,13,11.62,11.63,11.59,11.59,7
,2009-04-13 11:30,13,11.6,11.6,11.58,11.58,13
,2009-04-13 12:00,13,11.58,11.61,11.57,11.57,18
,2009-04-13 12:30,13,11.59,11.59,11.57,11.57,19
,2009-04-13 13:00,13,11.61,11.61,11.57,11.57,5
,2009-04-13 13:30,13,11.6,11.6,11.6,11.6,16
,2009-04-13 14:00,13,11.58,11.58,11.58,11.58,5
,2009-04-13 15:00,13,11.6,11.6,11.58,11.58,8
,2009-04-13 15:30,13,11.58,11.58,11.58,11.58,2
,2009-04-13 17:00,14,11.58,11.58,11.39,11.39,35
,2009-04-13 18:30,14,11.49,11.49,11.49,11.49,9
,2009-04-13 20:30,14,11.53,11.53,11.53,11.53,1
,2009-04-14 06:30,14,11.5,11.5,11.5,11.5,2
,2009-04-14 07:30,14,11.5,11.53,11.49,11.53,6
,2009-04-14 08:00,14,11.49,11.49,11.49,11.49,1
,2009-04-14 08:30,14,11.5,11.53,11.5,11.53,23
,2009-04-14 09:00,14,11.5,11.51,11.47,11.51,60
,2009-04-14 09:30,14,11.51,11.55,11.51,11.55,8
,2009-04-14 10:00,14,11.55,11.55,11.55,11.55,2
,2009-04-14 10:30,14,11.55,11.59,11.4,11.5,89
,2009-04-14 11:00,14,11.5,11.55,11.47,11.55,12
,2009-04-14 11:30,14,11.53,11.6,11.53,11.6,27
,2009-04-14 12:00,14,11.61,11.61,11.54,11.61,38
,2009-04-14 12:30,14,11.6,11.6,11.6,11.6,1
,2009-04-14 13:00,14,11.55,11.55,11.55,11.55,1
,2009-04-14 15:30,14,11.55,11.55,11.55,11.55,1
,2009-04-15 04:30,15,11.55,11.55,11.55,11.55,1
,2009-04-15 07:00,15,11.55,11.55,11.55,11.55,1
,2009-04-15 07:30,15,11.55,11.55,11.54,11.54,8
,2009-04-15 08:00,15,11.55,11.55,11.55,11.55,2
,2009-04-15 08:30,15,11.53,11.53,11.53,11.53,1
,2009-04-15 09:00,15,11.53,11.53,11.49,11.49,49
,2009-04-15 09:30,15,11.49,11.51,11.49,11.5,39
,2009-04-15 10:00,15,11.53,11.57,11.53,11.57,16
,2009-04-15 10:30,15,11.51,11.51,11.51,11.51,1
,2009-04-15 11:00,15,11.59,11.59,11.59,11.59,2
,2009-04-15 11:30,15,11.55,11.57,11.52,11.53,10
,2009-04-15 12:00,15,11.54,11.54,11.53,11.53,5
,2009-04-15 12:30,15,11.52,11.52,11.5,11.5,10
,2009-04-15 13:00,15,11.5,11.53,11.48,11.53,6
,2009-04-15 15:00,15,11.5,11.55,11.5,11.53,9
,2009-04-15 15:30,15,11.49,11.55,11.49,11.55,2
,2009-04-15 17:00,16,11.46,11.46,11.46,11.46,1
,2009-04-16 08:00,16,11.5,11.5,11.5,11.5,4
,2009-04-16 09:00,16,11.53,11.53,11.53,11.53,1
,2009-04-16 09:30,16,11.5,11.5,11.5,11.5,5
,2009-04-16 10:00,16,11.56,11.56,11.49,11.5,45
,2009-04-16 10:30,16,11.5,11.5,11.46,11.46,30
,2009-04-16 11:00,16,11.45,11.45,11.42,11.42,17
,2009-04-16 11:30,16,11.4,11.4,11.29,11.3,49
,2009-04-16 12:00,16,11.31,11.31,11.29,11.31,8
,2009-04-16 12:30,16,11.35,11.35,11.31,11.31,10
,2009-04-16 13:00,16,11.34,11.34,11.34,11.34,1
,2009-04-16 14:00,16,11.34,11.34,11.34,11.34,1
,2009-04-16 17:00,17,11.35,11.39,11.35,11.39,4
,2009-04-16 17:30,17,11.35,11.35,11.34,11.34,6
,2009-04-17 07:30,17,11.37,11.39,11.37,11.39,2
,2009-04-17 08:00,17,11.35,11.35,11.35,11.35,1
,2009-04-17 09:00,17,11.35,11.35,11.35,11.35,2
,2009-04-17 09:30,17,11.35,11.4,11.35,11.4,31
,2009-04-17 10:00,17,11.4,11.4,11.36,11.37,19
,2009-04-17 10:30,17,11.36,11.4,11.34,11.34,29
,2009-04-17 11:00,17,11.34,11.34,11.34,11.34,5
,2009-04-17 11:30,17,11.34,11.35,11.34,11.35,2
,2009-04-17 12:30,17,11.35,11.4,11.35,11.4,14
,2009-04-17 13:00,17,11.4,11.45,11.4,11.45,3
,2009-04-17 13:30,17,11.45,11.45,11.45,11.45,1
,2009-04-20 09:00,20,11.5,11.69,11.4,11.53,36
,2009-04-20 09:30,20,11.56,11.61,11.53,11.58,49
,2009-04-20 10:00,20,11.53,11.53,11.51,11.51,3
,2009-04-20 10:30,20,11.54,11.54,11.35,11.35,17
,2009-04-20 11:00,20,11.35,11.4,11.35,11.35,4
,2009-04-20 12:00,20,11.39,11.39,11.36,11.36,2
,2009-04-20 12:30,20,11.36,11.36,11.36,11.36,2
,2009-04-20 13:00,20,11.37,11.37,11.37,11.37,3
,2009-04-20 14:30,20,11.4,11.4,11.4,11.4,2
,2009-04-20 17:00,21,11.53,11.53,11.53,11.53,1
,2009-04-21 07:30,21,11.37,11.37,11.37,11.37,1
,2009-04-21 08:30,21,11.4,11.4,11.4,11.4,1
,2009-04-21 09:00,21,11.45,11.45,11.3,11.32,70
,2009-04-21 09:30,21,11.37,11.37,11.3,11.3,36
,2009-04-21 10:00,21,11.3,11.34,11.3,11.34,9
,2009-04-21 10:30,21,11.34,11.52,11.34,11.49,68
,2009-04-21 11:00,21,11.49,11.55,11.49,11.51,30
,2009-04-21 11:30,21,11.5,11.5,11.45,11.46,25
,2009-04-21 12:00,21,11.46,11.54,11.42,11.54,21
,2009-04-21 12:30,21,11.54,11.69,11.54,11.64,19
,2009-04-21 13:00,21,11.61,11.65,11.58,11.58,10
,2009-04-21 13:30,21,11.59,11.63,11.59,11.63,4
,2009-04-21 14:00,21,11.6,11.63,11.6,11.63,7
,2009-04-21 15:00,21,11.63,11.63,11.63,11.63,2
,2009-04-21 15:30,21,11.64,11.64,11.61,11.61,11
,2009-04-21 18:00,22,11.65,11.65,11.65,11.65,10
,2009-04-21 19:00,22,11.74,11.74,11.74,11.74,3
,2009-04-21 19:30,22,11.75,11.75,11.75,11.75,7
,2009-04-21 20:30,22,11.75,11.75,11.75,11.75,5
,2009-04-21 21:00,22,11.75,11.76,11.75,11.76,2
,2009-04-22 05:30,22,11.82,11.9,11.82,11.9,9
,2009-04-22 06:00,22,11.9,11.95,11.9,11.95,8
,2009-04-22 07:30,22,11.76,11.76,11.75,11.75,11
,2009-04-22 08:30,22,11.83,11.83,11.83,11.83,2
,2009-04-22 09:00,22,11.85,11.89,11.8,11.86,22
,2009-04-22 09:30,22,11.85,11.85,11.69,11.7,67
,2009-04-22 10:00,22,11.7,11.74,11.69,11.7,12
,2009-04-22 10:30,22,11.72,11.74,11.44,11.44,65
,2009-04-22 11:00,22,11.53,11.63,11.45,11.63,23
,2009-04-22 11:30,22,11.64,11.66,11.59,11.65,16
,2009-04-22 12:00,22,11.65,11.65,11.65,11.65,3
,2009-04-22 12:30,22,11.62,11.62,11.62,11.62,4
,2009-04-22 13:00,22,11.65,11.67,11.62,11.62,3
,2009-04-22 14:00,22,11.66,11.66,11.65,11.65,5
,2009-04-22 14:30,22,11.64,11.64,11.64,11.64,1
,2009-04-22 15:00,22,11.64,11.64,11.64,11.64,5
,2009-04-22 15:30,22,11.62,11.62,11.6,11.6,16
,2009-04-22 17:30,23,11.65,11.65,11.65,11.65,3
,2009-04-23 07:30,23,11.62,11.62,11.58,11.58,6
,2009-04-23 08:00,23,11.62,11.62,11.62,11.62,2
,2009-04-23 08:30,23,11.58,11.6,11.58,11.58,5
,2009-04-23 09:00,23,11.52,11.55,11.5,11.5,19
,2009-04-23 09:30,23,11.5,11.5,11.27,11.32,87
,2009-04-23 10:00,23,11.32,11.4,11.31,11.4,23
,2009-04-23 10:30,23,11.42,11.42,11.28,11.28,41
,2009-04-23 11:00,23,11.28,11.31,11.26,11.31,63
,2009-04-23 11:30,23,11.3,11.32,11.3,11.3,5
,2009-04-23 12:00,23,11.32,11.33,11.32,11.33,3
,2009-04-23 12:30,23,11.3,11.3,11.3,11.3,34
,2009-04-23 13:00,23,11.3,11.3,11.28,11.28,30
,2009-04-23 15:30,23,11.29,11.29,11.29,11.29,1
,2009-04-23 17:00,24,11.27,11.27,11.25,11.25,16
,2009-04-23 17:30,24,11.25,11.25,11.17,11.2,33
,2009-04-23 18:00,24,11.2,11.26,11.2,11.22,15
,2009-04-23 18:30,24,11.24,11.24,11.22,11.22,11
,2009-04-23 19:30,24,11.25,11.25,11.25,11.25,5
,2009-04-23 20:30,24,11.21,11.21,11.2,11.2,6
,2009-04-23 21:00,24,11.2,11.2,11.2,11.2,2
,2009-04-24 04:00,24,11.25,11.25,11.25,11.25,5
,2009-04-24 06:30,24,11.25,11.25,11.25,11.25,1
,2009-04-24 07:30,24,11.23,11.23,11.2,11.2,20
,2009-04-24 08:00,24,11.19,11.19,11.18,11.18,3
,2009-04-24 08:30,24,11.22,11.25,11.2,11.25,17
,2009-04-24 09:00,24,11.25,11.26,11.21,11.21,21
,2009-04-24 09:30,24,11.25,11.26,11.22,11.22,16
,2009-04-24 10:00,24,11.22,11.23,11.18,11.23,38
,2009-04-24 10:30,24,11.18,11.2,11.17,11.2,29
,2009-04-24 11:00,24,11.21,11.23,11.2,11.23,13
,2009-04-24 12:00,24,11.26,11.26,11.26,11.26,19
,2009-04-24 12:30,24,11.26,11.28,11.26,11.28,21
,2009-04-24 13:00,24,11.22,11.25,11.18,11.21,32
,2009-04-27 09:00,27,11.15,11.15,10.97,11.05,65
,2009-04-27 09:30,27,11.06,11.06,11.01,11.01,7
,2009-04-27 10:00,27,11.12,11.13,11.09,11.09,8
,2009-04-27 10:30,27,11.12,11.15,11.04,11.12,27
,2009-04-27 11:00,27,11.05,11.05,11.04,11.05,11
,2009-04-27 12:00,27,11.02,11.02,11.02,11.02,5
,2009-04-27 12:30,27,11.04,11.04,11.03,11.03,5
,2009-04-27 13:00,27,11.03,11.07,11.02,11.02,10
,2009-04-27 13:30,27,11.02,11.02,11.02,11.02,2
,2009-04-27 15:00,27,11.02,11.02,11.02,11.02,5
,2009-04-27 15:30,27,11.01,11.01,11,11,10
,2009-04-27 17:00,28,11,11,11,11,2
,2009-04-27 22:30,28,10.97,10.97,10.97,10.97,2
,2009-04-28 00:30,28,10.97,10.97,10.97,10.97,1
,2009-04-28 08:00,28,11,11,10.97,10.97,7
,2009-04-28 08:30,28,10.95,10.96,10.95,10.96,11
,2009-04-28 09:00,28,10.96,10.96,10.9,10.92,52
,2009-04-28 09:30,28,10.95,10.95,10.81,10.81,65
,2009-04-28 10:00,28,10.81,10.89,10.81,10.88,33
,2009-04-28 10:30,28,10.85,10.87,10.81,10.85,27
,2009-04-28 11:00,28,10.86,10.87,10.85,10.85,12
,2009-04-28 11:30,28,10.85,10.94,10.85,10.91,21
,2009-04-28 12:00,28,10.86,10.89,10.86,10.86,11
,2009-04-28 12:30,28,10.86,10.91,10.81,10.9,42
,2009-04-28 13:00,28,10.9,10.91,10.82,10.82,7
,2009-04-28 14:00,28,10.85,10.85,10.82,10.82,20
,2009-04-28 14:30,28,10.9,10.9,10.9,10.9,5
,2009-04-28 15:00,28,10.85,10.85,10.85,10.85,6
,2009-04-28 21:30,29,10.85,10.85,10.85,10.85,1
,2009-04-29 02:30,29,10.85,10.85,10.85,10.85,3
,2009-04-29 06:00,29,10.85,10.85,10.85,10.85,1
,2009-04-29 07:30,29,10.81,10.81,10.8,10.8,2
,2009-04-29 08:00,29,10.81,10.81,10.78,10.8,7
,2009-04-29 08:30,29,10.8,10.8,10.75,10.8,21
,2009-04-29 09:00,29,10.8,10.83,10.8,10.81,12
,2009-04-29 09:30,29,10.85,10.88,10.81,10.84,39
,2009-04-29 10:00,29,10.82,10.82,10.8,10.8,18
,2009-04-29 10:30,29,10.8,10.88,10.77,10.8,45
,2009-04-29 11:00,29,10.84,10.85,10.83,10.85,12
,2009-04-29 11:30,29,10.85,10.88,10.85,10.88,10
,2009-04-29 12:00,29,10.88,10.88,10.85,10.88,16
,2009-04-29 12:30,29,10.88,10.9,10.85,10.9,33
,2009-04-29 13:00,29,10.9,10.91,10.9,10.91,7
,2009-04-29 14:00,29,10.95,10.95,10.95,10.95,5
,2009-04-29 15:00,29,10.91,10.91,10.91,10.91,1
,2009-04-29 21:00,30,10.91,10.91,10.91,10.91,4
,2009-04-30 06:30,30,10.9,10.9,10.9,10.9,4
,2009-04-30 07:00,30,10.92,10.92,10.92,10.92,4
,2009-04-30 07:30,30,10.9,10.9,10.9,10.9,7
,2009-04-30 08:30,30,10.9,10.9,10.9,10.9,3
,2009-04-30 09:00,30,10.85,10.85,10.8,10.8,26
,2009-04-30 09:30,30,10.8,10.81,10.8,10.8,29
,2009-04-30 10:00,30,10.78,10.78,10.78,10.78,1
,2009-04-30 10:30,30,10.78,10.78,10.67,10.7,66
,2009-04-30 11:00,30,10.74,10.78,10.74,10.75,10
,2009-04-30 11:30,30,10.75,10.75,10.75,10.75,2
,2009-04-30 12:00,30,10.77,10.8,10.77,10.8,9
,2009-04-30 12:30,30,10.8,10.8,10.8,10.8,5
,2009-04-30 13:00,30,10.8,10.8,10.77,10.77,5
,2009-04-30 13:30,30,10.8,10.8,10.8,10.8,6
,2009-05-01 02:30,1,10.74,10.74,10.74,10.74,1
,2009-05-01 03:30,1,10.74,10.74,10.73,10.73,5
,2009-05-01 07:00,1,10.75,10.75,10.75,10.75,1
,2009-05-01 07:30,1,10.75,10.75,10.72,10.73,10
,2009-05-01 08:00,1,10.74,10.75,10.74,10.75,19
,2009-05-01 08:30,1,10.72,10.72,10.72,10.72,1
,2009-05-01 09:00,1,10.72,10.73,10.65,10.67,44
,2009-05-01 09:30,1,10.68,10.68,10.66,10.68,39
,2009-05-01 10:00,1,10.73,10.73,10.69,10.69,12
,2009-05-01 10:30,1,10.7,10.7,10.65,10.65,19
,2009-05-01 11:00,1,10.64,10.68,10.63,10.68,13
,2009-05-01 11:30,1,10.67,10.67,10.67,10.67,5
,2009-05-01 12:00,1,10.68,10.69,10.67,10.67,16
,2009-05-01 12:30,1,10.67,10.67,10.66,10.66,3
,2009-05-01 13:00,1,10.66,10.66,10.65,10.66,20
,2009-05-01 13:30,1,10.65,10.65,10.65,10.65,3
,2009-05-04 09:00,4,10.65,10.65,10.58,10.58,18
,2009-05-04 09:30,4,10.55,10.57,10.55,10.57,14
,2009-05-04 10:00,4,10.58,10.58,10.52,10.52,6
,2009-05-04 10:30,4,10.59,10.6,10.52,10.52,13
,2009-05-04 11:00,4,10.52,10.58,10.52,10.57,16
,2009-05-04 11:30,4,10.53,10.53,10.53,10.53,12
,2009-05-04 12:30,4,10.53,10.54,10.53,10.54,3
,2009-05-04 13:00,4,10.54,10.55,10.54,10.55,2
,2009-05-04 13:30,4,10.57,10.57,10.56,10.56,2
,2009-05-04 14:00,4,10.57,10.57,10.56,10.56,6
,2009-05-04 15:30,4,10.54,10.54,10.51,10.51,13
,2009-05-04 17:30,5,10.54,10.57,10.52,10.52,16
,2009-05-04 18:30,5,10.53,10.53,10.53,10.53,5
,2009-05-04 20:30,5,10.53,10.53,10.53,10.53,4
,2009-05-04 21:00,5,10.53,10.53,10.53,10.53,2
,2009-05-04 21:30,5,10.53,10.53,10.53,10.53,2
,2009-05-04 22:00,5,10.53,10.53,10.52,10.52,2
,2009-05-04 23:00,5,10.53,10.53,10.53,10.53,2
,2009-05-05 00:30,5,10.52,10.52,10.51,10.51,3
,2009-05-05 07:00,5,10.52,10.52,10.52,10.52,1
,2009-05-05 07:30,5,10.51,10.51,10.51,10.51,5
,2009-05-05 08:00,5,10.51,10.51,10.48,10.48,50
,2009-05-05 08:30,5,10.48,10.48,10.48,10.48,2
,2009-05-05 09:00,5,10.48,10.52,10.46,10.51,60
,2009-05-05 09:30,5,10.51,10.52,10.51,10.52,4
,2009-05-05 10:00,5,10.55,10.55,10.55,10.55,39
,2009-05-05 10:30,5,10.55,10.6,10.54,10.54,14
,2009-05-05 11:00,5,10.55,10.63,10.55,10.63,10
,2009-05-05 11:30,5,10.61,10.61,10.61,10.61,1
,2009-05-05 12:00,5,10.6,10.6,10.6,10.6,4
,2009-05-05 12:30,5,10.55,10.58,10.55,10.58,4
,2009-05-05 13:00,5,10.59,10.6,10.56,10.56,5
,2009-05-05 13:30,5,10.6,10.64,10.6,10.64,7
,2009-05-05 14:00,5,10.6,10.6,10.55,10.55,10
,2009-05-05 14:30,5,10.55,10.55,10.55,10.55,5
,2009-05-05 17:30,6,10.6,10.6,10.6,10.6,1
,2009-05-05 19:00,6,10.61,10.62,10.6,10.6,4
,2009-05-05 21:00,6,10.65,10.65,10.65,10.65,2
,2009-05-06 06:00,6,10.63,10.63,10.63,10.63,21
,2009-05-06 08:00,6,10.65,10.66,10.65,10.66,3
,2009-05-06 08:30,6,10.62,10.62,10.62,10.62,3
,2009-05-06 09:00,6,10.62,10.62,10.62,10.62,1
,2009-05-06 09:30,6,10.62,10.62,10.51,10.52,88
,2009-05-06 10:00,6,10.53,10.6,10.52,10.56,24
,2009-05-06 10:30,6,10.6,10.62,10.52,10.55,75
,2009-05-06 11:00,6,10.52,10.55,10.52,10.54,28
,2009-05-06 11:30,6,10.56,10.57,10.53,10.53,20
,2009-05-06 12:00,6,10.57,10.57,10.57,10.57,1
,2009-05-06 13:00,6,10.53,10.53,10.53,10.53,1
,2009-05-06 13:30,6,10.53,10.56,10.53,10.56,7
,2009-05-06 14:00,6,10.56,10.56,10.56,10.56,7
,2009-05-06 14:30,6,10.56,10.61,10.52,10.52,45
,2009-05-06 15:00,6,10.54,10.54,10.53,10.53,5
,2009-05-06 15:30,6,10.55,10.55,10.55,10.55,10
,2009-05-07 08:00,7,10.58,10.58,10.58,10.58,6
,2009-05-07 09:00,7,10.6,10.64,10.56,10.61,79
,2009-05-07 09:30,7,10.64,10.66,10.6,10.66,21
,2009-05-07 10:00,7,10.65,10.66,10.62,10.64,20
,2009-05-07 10:30,7,10.6,10.62,10.49,10.5,64
,2009-05-07 11:00,7,10.53,10.53,10.53,10.53,4
,2009-05-07 11:30,7,10.52,10.54,10.52,10.54,14
,2009-05-07 12:00,7,10.57,10.61,10.57,10.6,17
,2009-05-07 12:30,7,10.6,10.7,10.6,10.69,59
,2009-05-07 13:00,7,10.7,10.77,10.62,10.65,18
,2009-05-07 13:30,7,10.7,10.7,10.7,10.7,1
,2009-05-07 14:00,7,10.7,10.71,10.7,10.71,2
,2009-05-07 15:00,7,10.67,10.67,10.67,10.67,2
,2009-05-08 09:00,8,10.74,10.8,10.74,10.8,32
,2009-05-08 09:30,8,10.75,10.85,10.75,10.76,11
,2009-05-08 10:00,8,10.76,10.76,10.66,10.7,24
,2009-05-08 10:30,8,10.66,10.79,10.61,10.61,52
,2009-05-08 11:00,8,10.61,10.68,10.61,10.62,23
,2009-05-08 11:30,8,10.62,10.62,10.6,10.62,16
,2009-05-08 12:00,8,10.6,10.63,10.6,10.63,16
,2009-05-08 12:30,8,10.6,10.63,10.56,10.56,12
,2009-05-08 13:00,8,10.55,10.59,10.52,10.54,42
,2009-05-08 13:30,8,10.55,10.55,10.55,10.55,2
,2009-05-11 09:00,11,10.54,10.61,10.5,10.61,21
,2009-05-11 09:30,11,10.62,10.63,10.6,10.61,16
,2009-05-11 10:00,11,10.55,10.55,10.55,10.55,2
,2009-05-11 10:30,11,10.53,10.55,10.51,10.54,35
,2009-05-11 11:00,11,10.59,10.6,10.55,10.55,22
,2009-05-11 11:30,11,10.58,10.6,10.56,10.6,11
,2009-05-11 12:00,11,10.6,10.65,10.6,10.63,31
,2009-05-11 12:30,11,10.63,10.65,10.63,10.65,3
,2009-05-11 13:00,11,10.66,10.68,10.66,10.68,15
,2009-05-11 14:30,11,10.65,10.65,10.65,10.65,1
,2009-05-11 15:30,11,10.63,10.63,10.6,10.6,7
,2009-05-11 19:30,12,10.6,10.6,10.6,10.6,1
,2009-05-12 07:30,12,10.65,10.65,10.65,10.65,1
,2009-05-12 08:00,12,10.65,10.7,10.65,10.7,20
,2009-05-12 08:30,12,10.65,10.65,10.65,10.65,1
,2009-05-12 09:00,12,10.69,10.69,10.63,10.65,18
,2009-05-12 09:30,12,10.65,10.65,10.65,10.65,13
,2009-05-12 10:00,12,10.64,10.64,10.6,10.6,12
,2009-05-12 10:30,12,10.6,10.69,10.58,10.58,25
,2009-05-12 11:00,12,10.57,10.6,10.47,10.55,32
,2009-05-12 11:30,12,10.53,10.53,10.53,10.53,1
,2009-05-12 12:00,12,10.53,10.53,10.51,10.51,6
,2009-05-12 12:30,12,10.51,10.51,10.51,10.51,20
,2009-05-12 13:00,12,10.55,10.55,10.54,10.55,13
,2009-05-12 15:00,12,10.55,10.55,10.55,10.55,1
,2009-05-12 15:30,12,10.55,10.55,10.55,10.55,2
,2009-05-12 17:00,13,10.48,10.48,10.48,10.48,1
,2009-05-13 07:30,13,10.58,10.58,10.58,10.58,1
,2009-05-13 08:00,13,10.58,10.58,10.58,10.58,1
,2009-05-13 08:30,13,10.6,10.6,10.6,10.6,13
,2009-05-13 09:00,13,10.58,10.6,10.58,10.6,10
,2009-05-13 09:30,13,10.6,10.6,10.6,10.6,15
,2009-05-13 10:00,13,10.55,10.55,10.55,10.55,14
,2009-05-13 10:30,13,10.55,10.7,10.52,10.65,56
,2009-05-13 11:00,13,10.62,10.77,10.6,10.75,76
,2009-05-13 11:30,13,10.75,10.8,10.7,10.7,10
,2009-05-13 12:00,13,10.8,10.83,10.75,10.8,15
,2009-05-13 12:30,13,10.74,10.74,10.65,10.65,16
,2009-05-13 13:00,13,10.63,10.67,10.63,10.64,12
,2009-05-13 13:30,13,10.67,10.67,10.67,10.67,1
,2009-05-13 15:00,13,10.65,10.65,10.6,10.6,6
,2009-05-13 15:30,13,10.63,10.64,10.63,10.64,2
,2009-05-13 17:00,14,10.66,10.75,10.66,10.75,3
,2009-05-13 21:30,14,10.6,10.6,10.6,10.6,1
,2009-05-14 07:30,14,10.6,10.6,10.6,10.6,3
,2009-05-14 08:00,14,10.58,10.58,10.58,10.58,1
,2009-05-14 08:30,14,10.6,10.6,10.6,10.6,1
,2009-05-14 09:00,14,10.6,10.6,10.58,10.6,7
,2009-05-14 09:30,14,10.58,10.58,10.55,10.55,15
,2009-05-14 10:00,14,10.55,10.6,10.54,10.6,8
,2009-05-14 10:30,14,10.58,10.63,10.51,10.51,36
,2009-05-14 11:00,14,10.5,10.5,10.45,10.45,38
,2009-05-14 11:30,14,10.45,10.45,10.45,10.45,2
,2009-05-14 12:00,14,10.45,10.45,10.41,10.41,38
,2009-05-14 12:30,14,10.4,10.4,10.37,10.37,17
,2009-05-14 13:00,14,10.4,10.42,10.39,10.42,4
,2009-05-14 14:30,14,10.4,10.4,10.4,10.4,2
,2009-05-14 20:00,15,10.43,10.43,10.43,10.43,2
,2009-05-14 20:30,15,10.43,10.43,10.43,10.43,5
,2009-05-15 07:30,15,10.4,10.43,10.4,10.4,13
,2009-05-15 09:00,15,10.4,10.4,10.4,10.4,8
,2009-05-15 09:30,15,10.41,10.41,10.35,10.36,41
,2009-05-15 10:00,15,10.35,10.35,10.35,10.35,4
,2009-05-15 10:30,15,10.35,10.4,10.3,10.32,56
,2009-05-15 11:00,15,10.32,10.32,10.3,10.3,20
,2009-05-15 11:30,15,10.29,10.29,10.29,10.29,1
,2009-05-15 12:00,15,10.34,10.34,10.34,10.34,1
,2009-05-15 13:00,15,10.33,10.33,10.31,10.33,12
,2009-05-18 09:00,18,10.26,10.4,10.25,10.35,77
,2009-05-18 09:30,18,10.31,10.31,10.3,10.3,4
,2009-05-18 10:00,18,10.34,10.34,10.33,10.33,3
,2009-05-18 10:30,18,10.35,10.39,10.33,10.33,24
,2009-05-18 11:00,18,10.32,10.32,10.32,10.32,1
,2009-05-18 12:00,18,10.32,10.32,10.32,10.32,2
,2009-05-18 12:30,18,10.32,10.35,10.32,10.33,22
,2009-05-18 13:00,18,10.33,10.33,10.3,10.3,5
,2009-05-18 14:00,18,10.32,10.32,10.31,10.31,3
,2009-05-18 14:30,18,10.3,10.33,10.3,10.33,19
,2009-05-18 15:00,18,10.32,10.32,10.32,10.32,2
,2009-05-18 15:30,18,10.32,10.32,10.32,10.32,3
,2009-05-18 17:00,19,10.27,10.27,10.27,10.27,1
,2009-05-18 17:30,19,10.27,10.27,10.27,10.27,3
,2009-05-18 19:00,19,10.3,10.3,10.3,10.3,2
,2009-05-19 07:30,19,10.34,10.34,10.34,10.34,1
,2009-05-19 08:00,19,10.35,10.38,10.35,10.38,2
,2009-05-19 08:30,19,10.3,10.3,10.3,10.3,2
,2009-05-19 09:00,19,10.3,10.3,10.3,10.3,2
,2009-05-19 10:30,19,10.3,10.3,10.3,10.3,6
,2009-05-19 11:00,19,10.29,10.3,10.27,10.28,23
,2009-05-19 12:00,19,10.3,10.3,10.3,10.3,3
,2009-05-19 12:30,19,10.28,10.28,10.28,10.28,1
,2009-05-19 13:00,19,10.3,10.32,10.29,10.29,6
,2009-05-19 13:30,19,10.3,10.37,10.3,10.37,4
,2009-05-19 14:30,19,10.4,10.4,10.4,10.4,1
,2009-05-19 15:30,19,10.4,10.4,10.4,10.4,3
,2009-05-19 23:30,20,10.44,10.44,10.44,10.44,1
,2009-05-20 05:00,20,10.44,10.44,10.44,10.44,2
,2009-05-20 08:30,20,10.38,10.38,10.38,10.38,2
,2009-05-20 09:00,20,10.34,10.34,10.34,10.34,4
,2009-05-20 09:30,20,10.34,10.41,10.34,10.41,15
,2009-05-20 10:00,20,10.43,10.43,10.34,10.37,17
,2009-05-20 10:30,20,10.37,10.37,10.26,10.26,62
,2009-05-20 11:00,20,10.27,10.31,10.25,10.3,40
,2009-05-20 11:30,20,10.28,10.28,10.2,10.2,111
,2009-05-20 12:00,20,10.2,10.2,10.19,10.19,34
,2009-05-20 12:30,20,10.18,10.18,10.17,10.17,3
,2009-05-20 13:00,20,10.17,10.18,10.12,10.13,33
,2009-05-20 14:30,20,10.18,10.18,10.18,10.18,2
,2009-05-20 15:00,20,10.2,10.2,10.2,10.2,16
,2009-05-20 15:30,20,10.2,10.21,10.2,10.21,31
,2009-05-21 08:00,21,10.2,10.2,10.19,10.19,53
,2009-05-21 08:30,21,10.22,10.23,10.22,10.23,15
,2009-05-21 09:00,21,10.21,10.23,10.21,10.21,5
,2009-05-21 09:30,21,10.21,10.25,10.21,10.25,27
,2009-05-21 10:00,21,10.25,10.28,10.22,10.22,20
,2009-05-21 10:30,21,10.22,10.24,10.13,10.13,201
,2009-05-21 11:30,21,10.13,10.13,10.13,10.13,1
,2009-05-21 12:30,21,10.15,10.15,10.15,10.15,3
,2009-05-21 13:00,21,10.15,10.16,10.14,10.16,4
,2009-05-21 15:00,21,10.16,10.16,10.16,10.16,1
,2009-05-22 07:30,22,10.13,10.13,10.13,10.13,1
,2009-05-22 08:00,22,10.12,10.13,10.12,10.13,2
,2009-05-22 08:30,22,10.13,10.13,10.13,10.13,1
,2009-05-22 09:00,22,10.11,10.11,10.1,10.1,3
,2009-05-22 09:30,22,10.12,10.12,10.08,10.08,24
,2009-05-22 10:00,22,10.1,10.1,10.1,10.1,10
,2009-05-22 10:30,22,10.1,10.17,10.08,10.13,24
,2009-05-22 11:00,22,10.13,10.13,10.13,10.13,4
,2009-05-22 11:30,22,10.13,10.13,10.13,10.13,4
,2009-05-22 12:00,22,10.15,10.15,10.15,10.15,1
,2009-05-22 12:30,22,10.12,10.12,10.12,10.12,1
,2009-05-22 13:00,22,10.14,10.14,10.12,10.12,2
,2009-05-25 22:30,26,10.08,10.08,10.08,10.08,1
,2009-05-26 07:30,26,10.09,10.09,10.08,10.08,3
,2009-05-26 08:30,26,10.08,10.08,10.08,10.08,3
,2009-05-26 09:00,26,10.12,10.13,10.11,10.11,4
,2009-05-26 10:00,26,10.14,10.16,10.14,10.16,15
,2009-05-26 10:30,26,10.16,10.18,10.15,10.16,40
,2009-05-26 11:00,26,10.16,10.16,10.16,10.16,11
,2009-05-26 11:30,26,10.18,10.22,10.18,10.2,16
,2009-05-26 12:00,26,10.2,10.2,10.2,10.2,3
,2009-05-26 12:30,26,10.21,10.22,10.16,10.18,14
,2009-05-26 13:00,26,10.2,10.2,10.2,10.2,4
,2009-05-26 13:30,26,10.2,10.2,10.2,10.2,1
,2009-05-26 14:00,26,10.18,10.18,10.18,10.18,3
,2009-05-27 06:30,27,10.22,10.22,10.22,10.22,1
,2009-05-27 08:00,27,10.24,10.24,10.24,10.24,1
,2009-05-27 09:00,27,10.23,10.23,10.23,10.23,6
,2009-05-27 09:30,27,10.2,10.21,10.2,10.21,25
,2009-05-27 10:00,27,10.21,10.25,10.21,10.25,22
,2009-05-27 10:30,27,10.25,10.25,10.24,10.24,90
,2009-05-27 11:00,27,10.27,10.27,10.27,10.27,1
,2009-05-27 11:30,27,10.25,10.25,10.25,10.25,1
,2009-05-27 13:00,27,10.26,10.26,10.25,10.25,3
,2009-05-28 05:30,28,10.2,10.2,10.15,10.15,12
,2009-05-28 07:30,28,10.17,10.17,10.17,10.17,2
,2009-05-28 09:00,28,10.26,10.26,10.26,10.26,6
,2009-05-28 10:30,28,10.25,10.4,10.24,10.37,40
,2009-05-28 11:00,28,10.36,10.36,10.32,10.32,78
,2009-05-28 11:30,28,10.33,10.33,10.33,10.33,2
,2009-05-28 12:00,28,10.32,10.32,10.32,10.32,1
,2009-05-28 12:30,28,10.32,10.33,10.32,10.33,11
,2009-05-28 13:00,28,10.33,10.34,10.26,10.33,34
,2009-05-28 14:00,28,10.32,10.32,10.32,10.32,5
,2009-05-29 09:00,29,10.36,10.43,10.35,10.43,80
,2009-05-29 09:30,29,10.43,10.91,10.4,10.54,47
,2009-05-29 10:00,29,10.55,10.56,10.44,10.45,32
,2009-05-29 10:30,29,10.45,10.54,10.3,10.3,44
,2009-05-29 11:00,29,10.32,10.32,10.25,10.25,22
,2009-05-29 11:30,29,10.27,10.27,10.27,10.27,1
,2009-05-29 12:30,29,10.25,10.25,10.25,10.25,5
,2009-05-29 13:00,29,10.22,10.24,10.18,10.2,59
,2009-05-29 13:30,29,10.2,10.2,10.2,10.2,1
,2009-06-01 09:00,1,10.19,10.22,10.12,10.14,37
,2009-06-01 10:00,1,10.18,10.22,10.18,10.21,22
,2009-06-01 10:30,1,10.18,10.2,10.18,10.2,4
,2009-06-01 11:00,1,10.2,10.22,10.18,10.22,51
,2009-06-01 11:30,1,10.23,10.23,10.22,10.23,11
,2009-06-01 12:30,1,10.23,10.23,10.23,10.23,3
,2009-06-01 13:00,1,10.24,10.25,10.22,10.25,15
,2009-06-01 14:00,1,10.23,10.23,10.23,10.23,2
,2009-06-01 14:30,1,10.25,10.25,10.25,10.25,2
,2009-06-01 15:00,1,10.23,10.23,10.23,10.23,3
,2009-06-01 19:30,2,10.18,10.18,10.18,10.18,2
,2009-06-01 21:30,2,10.23,10.23,10.23,10.23,1
,2009-06-02 09:00,2,10.26,10.3,10.26,10.3,11
,2009-06-02 09:30,2,10.3,10.31,10.26,10.26,31
,2009-06-02 10:00,2,10.26,10.26,10.26,10.26,1
,2009-06-02 10:30,2,10.28,10.28,10.13,10.13,39
,2009-06-02 11:00,2,10.18,10.23,10.18,10.21,18
,2009-06-02 12:00,2,10.17,10.17,10.15,10.15,24
,2009-06-02 12:30,2,10.13,10.14,10.12,10.12,54
,2009-06-02 13:00,2,10.14,10.14,10.12,10.12,2
,2009-06-02 14:30,2,10.13,10.13,10.13,10.13,1
,2009-06-02 20:30,3,10.12,10.12,10.12,10.12,5
,2009-06-02 23:30,3,10.12,10.12,10.12,10.12,1
,2009-06-03 00:30,3,10.12,10.12,10.12,10.12,3
,2009-06-03 07:30,3,10.12,10.12,10.12,10.12,10
,2009-06-03 08:00,3,10.12,10.12,10.12,10.12,4
,2009-06-03 08:30,3,10.12,10.12,10.12,10.12,3
,2009-06-03 09:00,3,10.14,10.15,10.14,10.15,19
,2009-06-03 09:30,3,10.15,10.15,10.09,10.1,70
,2009-06-03 10:00,3,10.11,10.11,10.07,10.07,51
,2009-06-03 10:30,3,10.08,10.09,10.05,10.05,61
,2009-06-03 11:00,3,10.06,10.06,10.06,10.06,4
,2009-06-03 11:30,3,10.07,10.07,10.02,10.06,31
,2009-06-03 12:00,3,10.03,10.09,10.03,10.09,22
,2009-06-03 12:30,3,10.06,10.08,10.03,10.08,32
,2009-06-03 13:00,3,10.07,10.07,10.06,10.06,16
,2009-06-03 14:30,3,10.06,10.06,10.05,10.05,3
,2009-06-03 15:00,3,10.06,10.06,10.06,10.06,10
,2009-06-03 22:30,4,10.03,10.03,10.03,10.03,1
,2009-06-04 09:00,4,10.06,10.06,10.01,10.04,11
,2009-06-04 09:30,4,10.02,10.02,10.02,10.02,17
,2009-06-04 10:00,4,10.02,10.05,10.01,10.01,6
,2009-06-04 10:30,4,10.02,10.03,10,10.01,17
,2009-06-04 11:00,4,10.03,10.03,9.95,9.96,145
,2009-06-04 11:30,4,9.98,9.98,9.96,9.96,3
,2009-06-04 12:30,4,9.96,9.97,9.95,9.95,12
,2009-06-04 13:00,4,9.96,9.96,9.95,9.95,13
,2009-06-04 15:30,4,9.97,9.97,9.97,9.97,2
,2009-06-04 20:30,5,9.99,9.99,9.99,9.99,4
,2009-06-04 23:00,5,9.97,9.97,9.97,9.97,1
,2009-06-05 07:00,5,9.96,9.96,9.96,9.96,1
,2009-06-05 08:30,5,9.94,9.98,9.94,9.94,3
,2009-06-05 09:30,5,9.95,9.95,9.94,9.94,4
,2009-06-05 10:30,5,9.97,9.97,9.95,9.95,3
,2009-06-05 11:00,5,9.94,9.94,9.94,9.94,5
,2009-06-05 11:30,5,9.9,9.9,9.9,9.9,1
,2009-06-05 12:30,5,9.9,9.9,9.87,9.87,12
,2009-06-05 13:00,5,9.9,9.91,9.89,9.9,7
,2009-06-05 13:30,5,9.91,9.91,9.91,9.91,2
,2009-06-08 09:00,8,9.94,9.94,9.94,9.94,1
,2009-06-08 09:30,8,9.95,9.95,9.92,9.92,5
,2009-06-08 10:00,8,9.96,9.96,9.96,9.96,1
,2009-06-08 10:30,8,9.96,9.96,9.96,9.96,1
,2009-06-08 11:00,8,9.94,9.94,9.92,9.92,3
,2009-06-08 12:30,8,9.92,9.94,9.92,9.94,2
,2009-06-08 13:00,8,9.92,9.92,9.92,9.92,1
,2009-06-09 09:00,9,9.96,9.96,9.96,9.96,2
,2009-06-09 10:30,9,9.95,9.95,9.89,9.9,103
,2009-06-09 11:30,9,9.89,9.91,9.89,9.91,7
,2009-06-09 12:00,9,9.91,9.96,9.9,9.9,64
,2009-06-09 12:30,9,9.96,9.96,9.95,9.95,4
,2009-06-09 13:00,9,9.95,9.95,9.91,9.91,4
,2009-06-09 14:30,9,9.92,9.96,9.91,9.96,9
,2009-06-10 08:00,10,9.91,9.91,9.91,9.91,4
,2009-06-10 09:00,10,9.93,9.93,9.93,9.93,2
,2009-06-10 10:00,10,9.92,9.92,9.91,9.91,3
,2009-06-10 10:30,10,9.91,9.91,9.91,9.91,1
,2009-06-10 11:00,10,9.91,9.91,9.91,9.91,6
,2009-06-10 11:30,10,9.92,9.92,9.87,9.89,65
,2009-06-10 12:00,10,9.9,9.9,9.89,9.9,20
,2009-06-10 12:30,10,9.89,9.9,9.89,9.9,10
,2009-06-10 13:00,10,9.9,9.9,9.89,9.9,8
,2009-06-10 14:00,10,9.89,9.89,9.89,9.89,1
,2009-06-10 15:30,10,9.89,9.89,9.89,9.89,1
,2009-06-10 19:00,11,9.88,9.88,9.88,9.88,4
,2009-06-11 05:00,11,9.89,9.89,9.89,9.89,1
,2009-06-11 07:30,11,9.89,9.89,9.89,9.89,3
,2009-06-11 08:00,11,9.88,9.9,9.88,9.9,11
,2009-06-11 09:00,11,9.89,9.89,9.89,9.89,3
,2009-06-11 09:30,11,9.89,9.89,9.88,9.88,10
,2009-06-11 10:00,11,9.9,9.94,9.9,9.94,7
,2009-06-11 10:30,11,9.91,9.91,9.89,9.89,8
,2009-06-11 11:00,11,9.88,9.88,9.87,9.87,6
,2009-06-11 14:30,11,9.88,9.88,9.88,9.88,4
,2009-06-11 15:00,11,9.89,9.89,9.89,9.89,2
,2009-06-12 07:30,12,9.92,9.93,9.92,9.93,13
,2009-06-12 08:30,12,9.93,9.94,9.93,9.93,15
,2009-06-12 09:00,12,9.94,9.94,9.94,9.94,1
,2009-06-12 09:30,12,9.94,9.96,9.94,9.95,7
,2009-06-12 10:00,12,9.95,10.04,9.95,9.97,9
,2009-06-12 10:30,12,9.97,9.97,9.91,9.91,15
,2009-06-12 11:00,12,9.91,9.91,9.9,9.9,2
,2009-06-12 12:00,12,9.93,9.93,9.93,9.93,3
,2009-06-12 12:30,12,9.91,9.91,9.9,9.9,2
,2009-06-15 09:00,15,9.91,9.91,9.91,9.91,2
,2009-06-15 10:00,15,9.91,9.91,9.91,9.91,7
,2009-06-15 13:00,15,9.93,9.97,9.91,9.91,30
,2009-06-15 13:30,15,9.92,9.92,9.92,9.92,1
,2009-06-15 14:00,15,9.92,9.92,9.92,9.92,1
,2009-06-16 08:00,16,9.93,9.93,9.93,9.93,2
,2009-06-16 09:00,16,9.93,9.93,9.93,9.93,4
,2009-06-16 10:30,16,9.91,9.91,9.91,9.91,2
,2009-06-16 11:00,16,9.91,9.91,9.91,9.91,1
,2009-06-16 11:30,16,9.9,9.9,9.88,9.88,15
,2009-06-16 12:00,16,9.88,9.88,9.88,9.88,1
,2009-06-16 12:30,16,9.9,9.9,9.88,9.89,40
,2009-06-16 13:30,16,9.9,9.9,9.9,9.9,2
,2009-06-17 06:00,17,9.91,9.95,9.91,9.95,15
,2009-06-17 07:30,17,9.92,9.92,9.91,9.91,12
,2009-06-17 08:00,17,9.94,9.95,9.93,9.93,7
,2009-06-17 08:30,17,9.92,9.93,9.92,9.93,9
,2009-06-17 09:00,17,9.93,9.93,9.9,9.9,36
,2009-06-17 09:30,17,9.92,9.92,9.89,9.89,47
,2009-06-17 10:00,17,9.89,9.92,9.88,9.88,77
,2009-06-17 11:00,17,9.88,9.88,9.88,9.88,1
,2009-06-17 12:00,17,9.89,9.89,9.88,9.88,13
,2009-06-17 13:00,17,9.89,9.89,9.88,9.88,4
,2009-06-17 13:30,17,9.89,9.89,9.89,9.89,1
,2009-06-17 14:00,17,9.9,9.9,9.9,9.9,1
,2009-06-17 15:00,17,9.9,9.9,9.9,9.9,3
,2009-06-17 15:30,17,9.91,9.92,9.91,9.92,49
,2009-06-17 17:00,18,9.91,9.91,9.91,9.91,2
,2009-06-18 07:00,18,9.9,9.9,9.9,9.9,3
,2009-06-18 07:30,18,9.9,9.9,9.9,9.9,2
,2009-06-18 08:00,18,9.91,9.91,9.91,9.91,6
,2009-06-18 08:30,18,9.92,9.93,9.91,9.93,7
,2009-06-18 09:00,18,9.95,9.95,9.94,9.94,19
,2009-06-18 09:30,18,9.95,9.97,9.94,9.95,28
,2009-06-18 10:00,18,9.96,9.96,9.96,9.96,4
,2009-06-18 10:30,18,9.91,9.91,9.91,9.91,1
,2009-06-18 11:00,18,9.95,9.95,9.93,9.93,6
,2009-06-18 11:30,18,9.95,9.95,9.94,9.95,21
,2009-06-18 12:00,18,9.95,9.95,9.92,9.95,32
,2009-06-18 12:30,18,9.95,9.95,9.95,9.95,25
,2009-06-18 13:00,18,9.95,9.95,9.88,9.91,37
,2009-06-18 13:30,18,9.94,9.94,9.94,9.94,1
,2009-06-18 15:30,18,9.94,9.95,9.94,9.94,4
,2009-06-19 07:00,19,9.92,9.92,9.92,9.92,1
,2009-06-19 07:30,19,9.92,9.92,9.92,9.92,1
,2009-06-19 08:00,19,9.96,9.98,9.96,9.97,33
,2009-06-19 08:30,19,9.96,9.96,9.96,9.96,2
,2009-06-19 09:00,19,9.96,9.96,9.95,9.95,2
,2009-06-19 09:30,19,9.96,9.96,9.94,9.94,7
,2009-06-19 11:30,19,9.97,9.97,9.97,9.97,10
,2009-06-19 12:00,19,9.95,9.95,9.92,9.92,6
,2009-06-19 12:30,19,9.94,9.94,9.92,9.92,5
,2009-06-22 09:00,22,9.95,9.99,9.95,9.99,12
,2009-06-22 09:30,22,9.99,9.99,9.95,9.95,31
,2009-06-22 10:00,22,9.99,9.99,9.98,9.98,27
,2009-06-22 10:30,22,9.99,9.99,9.93,9.93,26
,2009-06-22 11:30,22,9.94,9.94,9.94,9.94,1
,2009-06-22 12:00,22,9.96,9.98,9.94,9.98,29
,2009-06-22 12:30,22,9.97,9.97,9.94,9.94,31
,2009-06-23 08:30,23,9.95,9.95,9.95,9.95,2
,2009-06-23 09:30,23,9.96,9.96,9.96,9.96,2
,2009-06-23 10:00,23,9.96,9.97,9.96,9.97,4
,2009-06-23 10:30,23,9.96,9.96,9.95,9.95,3
,2009-06-23 11:00,23,9.95,9.95,9.95,9.95,1
,2009-06-23 12:30,23,9.95,9.95,9.94,9.94,11
,2009-06-23 13:30,23,9.97,9.98,9.97,9.98,11
,2009-06-23 15:00,23,9.97,9.98,9.97,9.98,6
,2009-06-24 09:00,24,9.97,9.97,9.97,9.97,7
,2009-06-24 09:30,24,9.97,9.97,9.96,9.96,12
,2009-06-24 10:00,24,9.96,9.96,9.93,9.93,22
,2009-06-24 11:00,24,9.93,9.93,9.93,9.93,5
,2009-06-24 11:30,24,9.94,9.94,9.93,9.93,3
,2009-06-24 13:00,24,9.93,9.94,9.91,9.94,23
,2009-06-24 13:30,24,9.95,9.95,9.95,9.95,3
,2009-06-25 04:30,25,9.94,9.94,9.94,9.94,1
,2009-06-25 07:00,25,9.91,9.91,9.91,9.91,1
,2009-06-25 08:00,25,9.93,9.93,9.93,9.93,1
,2009-06-25 09:00,25,9.94,9.94,9.94,9.94,1
,2009-06-25 09:30,25,9.94,9.94,9.94,9.94,11
,2009-06-25 11:00,25,9.93,9.93,9.92,9.93,17
,2009-06-25 11:30,25,9.93,9.93,9.91,9.91,6
,2009-06-25 12:00,25,9.93,9.93,9.91,9.92,12
,2009-06-25 12:30,25,9.93,9.93,9.93,9.93,2
,2009-06-25 13:00,25,9.92,9.92,9.92,9.92,12
,2009-06-25 13:30,25,9.93,9.93,9.93,9.93,9
,2009-06-26 07:30,26,9.96,9.97,9.96,9.97,4
,2009-06-26 08:30,26,9.96,9.96,9.96,9.96,2
,2009-06-26 09:30,26,9.96,9.96,9.94,9.94,100
,2009-06-26 10:00,26,9.94,9.94,9.94,9.94,1
,2009-06-26 10:30,26,9.95,9.96,9.94,9.94,41
,2009-06-26 12:30,26,9.95,9.95,9.95,9.95,4
,2009-06-26 13:00,26,9.95,9.95,9.95,9.95,1
,2009-06-29 09:30,29,9.96,9.97,9.96,9.97,9
,2009-06-29 10:00,29,9.94,9.94,9.94,9.94,1
,2009-06-29 11:00,29,9.94,9.94,9.94,9.94,2
,2009-06-29 11:30,29,9.93,9.93,9.93,9.93,12
,2009-06-30 02:30,30,9.96,9.96,9.96,9.96,2
,2009-06-30 05:30,30,9.96,9.96,9.96,9.96,1
,2009-06-30 07:00,30,9.97,9.97,9.97,9.97,3
,2009-06-30 07:30,30,9.96,9.96,9.96,9.96,1
,2009-06-30 08:30,30,9.94,9.94,9.94,9.94,1
,2009-06-30 13:00,30,9.95,9.95,9.92,9.92,36