,2008-05-05 09:00,5,18.54,18.64,18.54,18.64,0
,2008-05-05 09:30,5,18.64,18.65,18.6,18.6,0
,2008-05-05 10:00,5,18.6,18.7,18.57,18.57,0
,2008-05-05 10:30,5,18.57,18.7,18.57,18.7,0
,2008-05-05 11:00,5,18.69,18.75,18.69,18.75,0
,2008-05-05 12:00,5,18.75,18.85,18.75,18.85,0
,2008-05-05 12:30,5,18.8,18.85,18.8,18.85,0
,2008-05-05 13:00,5,18.85,18.85,18.85,18.85,0
,2008-05-05 14:00,5,18.85,18.85,18.85,18.85,0
,2008-05-05 14:30,5,18.83,18.83,18.82,18.82,0
,2008-05-05 15:30,5,18.85,18.85,18.85,18.85,0
,2008-05-05 16:00,5,18.85,18.85,18.85,18.85,0
,2008-05-05 20:30,6,18.9,18.9,18.9,18.9,0
,2008-05-05 22:00,6,18.9,18.9,18.9,18.9,0
,2008-05-05 22:30,6,18.9,18.9,18.9,18.9,0
,2008-05-06 00:30,6,18.9,18.9,18.9,18.9,0
,2008-05-06 01:00,6,18.9,18.9,18.9,18.9,0
,2008-05-06 07:00,6,18.95,18.95,18.86,18.86,0
,2008-05-06 08:00,6,18.95,19.04,18.95,19.04,0
,2008-05-06 08:30,6,19,19,19,19,0
,2008-05-06 09:00,6,19,19.05,19,19.05,0
,2008-05-06 09:30,6,19.07,19.3,19.05,19.3,0
,2008-05-06 10:00,6,19.3,19.3,19.22,19.25,0
,2008-05-06 10:30,6,19.3,19.35,19.25,19.35,0
,2008-05-06 11:00,6,19.35,19.44,19.35,19.44,0
,2008-05-06 11:30,6,19.36,19.36,19.26,19.26,0
,2008-05-06 12:30,6,19.39,19.44,19.39,19.41,0
,2008-05-06 13:00,6,19.42,19.42,19.42,19.42,0
,2008-05-06 14:30,6,19.4,19.4,19.4,19.4,0
,2008-05-06 16:00,6,19.42,19.42,19.42,19.42,0
,2008-05-06 20:00,7,19.25,19.25,19.25,19.25,0
,2008-05-06 21:00,7,19.3,19.3,19.3,19.3,0
,2008-05-06 21:30,7,19.4,19.4,19.4,19.4,0
,2008-05-06 22:00,7,19.25,19.27,19.25,19.25,0
,2008-05-07 08:30,7,19.2,19.2,19.2,19.2,0
,2008-05-07 09:00,7,19.2,19.2,19.2,19.2,0
,2008-05-07 09:30,7,19.24,19.44,19.24,19.42,0
,2008-05-07 10:00,7,19.42,19.43,19.42,19.43,0
,2008-05-07 10:30,7,19.3,19.3,19.24,19.24,0
,2008-05-07 11:00,7,19.24,19.3,19.21,19.3,0
,2008-05-07 11:30,7,19.26,19.26,19.25,19.25,0
,2008-05-07 12:00,7,19.32,19.34,19.32,19.34,0
,2008-05-07 12:30,7,19.34,19.37,19.32,19.37,0
,2008-05-07 13:30,7,19.36,19.36,19.35,19.35,0
,2008-05-07 14:00,7,19.37,19.37,19.37,19.37,0
,2008-05-07 15:30,7,19.35,19.35,19.35,19.35,0
,2008-05-07 16:00,7,19.37,19.37,19.37,19.37,0
,2008-05-07 20:00,8,19.32,19.32,19.32,19.32,0
,2008-05-08 08:30,8,19.42,19.42,19.37,19.42,0
,2008-05-08 09:00,8,19.42,19.42,19.4,19.4,0
,2008-05-08 09:30,8,19.4,19.4,19.4,19.4,0
,2008-05-08 10:00,8,19.42,19.45,19.42,19.45,0
,2008-05-08 10:30,8,19.4,19.5,19.26,19.5,0
,2008-05-08 11:00,8,19.52,19.6,19.52,19.56,0
,2008-05-08 11:30,8,19.51,19.51,19.5,19.5,0
,2008-05-08 12:00,8,19.55,19.55,19.55,19.55,0
,2008-05-08 12:30,8,19.6,19.65,19.58,19.65,0
,2008-05-08 13:00,8,19.65,19.65,19.52,19.52,0
,2008-05-08 15:30,8,19.6,19.6,19.6,19.6,0
,2008-05-08 16:00,8,19.57,19.57,19.57,19.57,0
,2008-05-08 20:00,9,19.65,19.65,19.65,19.65,0
,2008-05-09 07:30,9,19.7,19.7,19.7,19.7,0
,2008-05-09 08:00,9,19.56,19.6,19.56,19.6,0
,2008-05-09 08:30,9,19.57,19.57,19.57,19.57,0
,2008-05-09 09:00,9,19.56,19.59,19.55,19.59,0
,2008-05-09 09:30,9,19.65,19.67,19.65,19.67,0
,2008-05-09 10:00,9,19.65,19.65,19.6,19.6,0
,2008-05-09 10:30,9,19.67,19.8,19.65,19.8,0
,2008-05-09 11:00,9,19.73,19.73,19.65,19.65,0
,2008-05-09 11:30,9,19.61,19.61,19.6,19.6,0
,2008-05-09 12:00,9,19.56,19.56,19.56,19.56,0
,2008-05-09 13:00,9,19.56,19.56,19.48,19.5,0
,2008-05-09 16:00,9,19.48,19.48,19.48,19.48,0
,2008-05-12 09:00,12,19.48,19.5,19.41,19.5,0
,2008-05-12 10:30,12,19.5,19.7,19.35,19.57,0
,2008-05-12 11:00,12,19.6,19.6,19.49,19.49,0
,2008-05-12 11:30,12,19.49,19.49,19.47,19.47,0
,2008-05-12 12:00,12,19.5,19.53,19.5,19.52,0
,2008-05-12 12:30,12,19.5,19.53,19.5,19.53,0
,2008-05-12 13:00,12,19.51,19.54,19.51,19.54,0
,2008-05-12 13:30,12,19.52,19.52,19.52,19.52,0
,2008-05-12 14:30,12,19.54,19.55,19.54,19.55,0
,2008-05-12 15:00,12,19.55,19.55,19.51,19.51,0
,2008-05-12 15:30,12,19.55,19.55,19.55,19.55,0
,2008-05-12 16:00,12,19.51,19.51,19.51,19.51,0
,2008-05-13 07:30,13,19.47,19.47,19.47,19.47,0
,2008-05-13 08:00,13,19.47,19.47,19.47,19.47,0
,2008-05-13 08:30,13,19.46,19.46,19.46,19.46,0
,2008-05-13 09:00,13,19.48,19.51,19.48,19.51,0
,2008-05-13 09:30,13,19.51,19.53,19.51,19.53,0
,2008-05-13 10:00,13,19.6,19.6,19.6,19.6,0
,2008-05-13 10:30,13,19.54,19.77,19.54,19.69,0
,2008-05-13 11:00,13,19.72,19.72,19.72,19.72,0
,2008-05-13 11:30,13,19.74,19.94,19.74,19.94,0
,2008-05-13 12:00,13,19.92,19.92,19.82,19.88,0
,2008-05-13 12:30,13,19.88,19.88,19.85,19.85,0
,2008-05-13 13:00,13,19.75,19.83,19.72,19.75,0
,2008-05-13 16:00,13,19.83,19.83,19.83,19.83,0
,2008-05-13 19:00,14,19.78,19.78,19.78,19.78,0
,2008-05-13 19:30,14,19.88,19.88,19.88,19.88,0
,2008-05-13 21:00,14,19.9,19.9,19.9,19.9,0
,2008-05-13 21:30,14,19.9,19.9,19.9,19.9,0
,2008-05-14 01:00,14,19.9,19.9,19.9,19.9,0
,2008-05-14 05:00,14,19.9,19.9,19.9,19.9,0
,2008-05-14 07:30,14,19.9,19.9,19.9,19.9,0
,2008-05-14 08:30,14,19.88,19.9,19.88,19.9,0
,2008-05-14 09:00,14,19.85,19.85,19.85,19.85,0
,2008-05-14 09:30,14,19.9,20,19.9,20,0
,2008-05-14 10:00,14,19.98,19.98,19.98,19.98,0
,2008-05-14 10:30,14,19.95,20,19.8,19.8,0
,2008-05-14 11:00,14,19.8,19.8,19.8,19.8,0
,2008-05-14 11:30,14,19.8,19.8,19.8,19.8,0
,2008-05-14 12:00,14,19.83,19.85,19.79,19.79,0
,2008-05-14 12:30,14,19.8,19.89,19.78,19.89,0
,2008-05-14 13:00,14,19.83,19.83,19.83,19.83,0
,2008-05-14 15:30,14,19.9,19.9,19.9,19.9,0
,2008-05-14 16:00,14,19.83,19.83,19.83,19.83,0
,2008-05-14 17:30,15,19.81,19.81,19.81,19.81,0
,2008-05-14 18:00,15,19.79,19.79,19.79,19.79,0
,2008-05-14 19:30,15,19.76,19.76,19.76,19.76,0
,2008-05-15 02:00,15,19.76,19.76,19.75,19.75,0
,2008-05-15 09:00,15,19.83,19.83,19.75,19.75,0
,2008-05-15 10:00,15,19.85,19.85,19.73,19.75,0
,2008-05-15 10:30,15,19.75,19.95,19.75,19.84,0
,2008-05-15 11:00,15,19.84,19.84,19.8,19.8,0
,2008-05-15 11:30,15,19.79,19.79,19.78,19.78,0
,2008-05-15 12:00,15,19.78,19.78,19.5,19.5,0
,2008-05-15 12:30,15,19.6,19.7,19.55,19.7,0
,2008-05-15 13:00,15,19.6,19.74,19.6,19.7,0
,2008-05-15 15:30,15,19.65,19.65,19.65,19.65,0
,2008-05-15 16:00,15,19.67,19.67,19.67,19.67,0
,2008-05-15 20:00,16,19.7,19.72,19.7,19.72,0
,2008-05-16 03:30,16,19.75,19.75,19.75,19.75,0
,2008-05-16 06:30,16,19.76,19.76,19.71,19.71,0
,2008-05-16 08:00,16,19.78,19.78,19.78,19.78,0
,2008-05-16 09:00,16,19.75,19.75,19.75,19.75,0
,2008-05-16 09:30,16,19.79,19.79,19.78,19.78,0
,2008-05-16 10:00,16,19.75,19.75,19.73,19.74,0
,2008-05-16 10:30,16,19.72,19.92,19.72,19.92,0
,2008-05-16 11:00,16,19.85,19.85,19.85,19.85,0
,2008-05-16 11:30,16,19.85,19.85,19.85,19.85,0
,2008-05-16 12:30,16,19.85,19.85,19.8,19.8,0
,2008-05-16 13:00,16,19.9,19.9,19.9,19.9,0
,2008-05-16 16:00,16,19.9,19.9,19.9,19.9,0
,2008-05-19 09:00,19,19.9,19.95,19.9,19.95,0
,2008-05-19 09:30,19,20,20,20,20,0
,2008-05-19 10:00,19,20.05,20.11,20.05,20.11,0
,2008-05-19 10:30,19,20.18,20.3,20.15,20.3,0
,2008-05-19 11:00,19,20.25,20.25,20.25,20.25,0
,2008-05-19 11:30,19,20.25,20.25,20.25,20.25,0
,2008-05-19 12:00,19,20.28,20.29,20.28,20.29,0
,2008-05-19 12:30,19,20.3,20.3,20.3,20.3,0
,2008-05-19 14:00,19,20.3,20.3,20.3,20.3,0
,2008-05-19 14:30,19,20.3,20.3,20.3,20.3,0
,2008-05-19 16:00,19,20.3,20.3,20.3,20.3,0
,2008-05-19 17:00,20,20.35,20.37,20.35,20.37,0
,2008-05-19 17:30,20,20.38,20.45,20.38,20.45,0
,2008-05-19 19:00,20,20.44,20.45,20.44,20.45,0
,2008-05-19 19:30,20,20.45,20.45,20.45,20.45,0
,2008-05-20 09:00,20,20.49,20.49,20.49,20.49,0
,2008-05-20 09:30,20,20.5,20.75,20.5,20.75,0
,2008-05-20 10:00,20,20.72,20.72,20.65,20.65,0
,2008-05-20 10:30,20,20.5,20.5,20.5,20.5,0
,2008-05-20 11:00,20,20.5,20.5,20.4,20.46,0
,2008-05-20 12:00,20,20.58,20.6,20.55,20.6,0
,2008-05-20 12:30,20,20.55,20.55,20.55,20.55,0
,2008-05-20 13:00,20,20.6,20.6,20.51,20.51,0
,2008-05-20 13:30,20,20.68,20.68,20.68,20.68,0
,2008-05-20 14:00,20,20.68,20.68,20.68,20.68,0
,2008-05-20 15:00,20,20.64,20.64,20.64,20.64,0
,2008-05-20 15:30,20,20.65,20.65,20.65,20.65,0
,2008-05-20 16:00,20,20.51,20.51,20.51,20.51,0
,2008-05-20 17:00,21,20.61,20.61,20.61,20.61,0
,2008-05-20 17:30,21,20.53,20.53,20.53,20.53,0
,2008-05-21 07:00,21,20.55,20.55,20.55,20.55,0
,2008-05-21 07:30,21,20.55,20.55,20.49,20.49,0
,2008-05-21 08:00,21,20.49,20.49,20.49,20.49,0
,2008-05-21 08:30,21,20.55,20.55,20.55,20.55,0
,2008-05-21 09:00,21,20.49,20.49,20.22,20.4,0
,2008-05-21 10:00,21,20.47,20.47,20.35,20.35,0
,2008-05-21 10:30,21,20.35,20.64,20.34,20.64,0
,2008-05-21 11:00,21,20.5,20.5,20.31,20.31,0
,2008-05-21 11:30,21,20.31,20.44,20.21,20.34,0
,2008-05-21 12:00,21,20.38,20.4,20.38,20.4,0
,2008-05-21 12:30,21,20.44,20.47,20.39,20.47,0
,2008-05-21 13:00,21,20.4,20.5,20.4,20.45,0
,2008-05-21 13:30,21,20.47,20.47,20.47,20.47,0
,2008-05-21 14:00,21,20.47,20.47,20.47,20.47,0
,2008-05-21 14:30,21,20.47,20.5,20.47,20.5,0
,2008-05-21 16:00,21,20.47,20.47,20.47,20.47,0
,2008-05-21 20:00,22,20.5,20.5,20.5,20.5,0
,2008-05-21 20:30,22,20.6,20.65,20.6,20.64,0
,2008-05-21 21:00,22,20.64,20.65,20.64,20.65,0
,2008-05-21 22:00,22,20.65,20.65,20.65,20.65,0
,2008-05-22 07:30,22,20.65,20.66,20.65,20.66,0
,2008-05-22 08:00,22,20.65,20.68,20.65,20.68,0
,2008-05-22 08:30,22,20.66,20.66,20.66,20.66,0
,2008-05-22 09:00,22,20.7,20.74,20.7,20.74,0
,2008-05-22 09:30,22,20.65,20.75,20.61,20.75,0
,2008-05-22 10:00,22,20.8,20.99,20.8,20.9,0
,2008-05-22 10:30,22,20.9,21.14,20.8,20.9,0
,2008-05-22 11:30,22,20.83,20.83,20.7,20.77,0
,2008-05-22 12:00,22,20.8,20.8,20.8,20.8,0
,2008-05-22 12:30,22,20.78,20.81,20.78,20.81,0
,2008-05-22 13:30,22,20.88,20.88,20.88,20.88,0
,2008-05-22 14:00,22,20.86,20.86,20.86,20.86,0
,2008-05-22 15:00,22,20.86,20.86,20.86,20.86,0
,2008-05-22 16:00,22,20.85,20.85,20.85,20.85,0
,2008-05-22 17:30,23,20.86,20.86,20.86,20.86,0
,2008-05-22 21:30,23,20.9,20.9,20.9,20.9,0
,2008-05-22 22:30,23,20.9,20.9,20.9,20.9,0
,2008-05-23 07:30,23,20.95,20.95,20.95,20.95,0
,2008-05-23 08:00,23,21,21,21,21,0
,2008-05-23 08:30,23,20.98,21,20.98,21,0
,2008-05-23 09:00,23,21,21.1,21,21.1,0
,2008-05-23 09:30,23,21.1,21.1,21.06,21.1,0
,2008-05-23 10:00,23,21.05,21.15,21.05,21.15,0
,2008-05-23 10:30,23,21.06,21.06,20.84,20.84,0
,2008-05-23 11:00,23,20.85,20.95,20.85,20.95,0
,2008-05-23 11:30,23,20.95,21,20.95,21,0
,2008-05-23 12:30,23,20.91,20.95,20.9,20.95,0
,2008-05-23 13:00,23,20.88,21,20.88,21,0
,2008-05-23 16:00,23,20.88,20.88,20.88,20.88,0
,2008-05-26 18:00,27,21,21,21,21,0
,2008-05-26 19:30,27,21.1,21.1,21.1,21.1,0
,2008-05-26 20:00,27,21.1,21.1,21.1,21.1,0
,2008-05-27 01:00,27,21.04,21.04,21.04,21.04,0
,2008-05-27 08:30,27,21.04,21.04,20.94,20.94,0
,2008-05-27 09:30,27,20.95,21,20.95,21,0
,2008-05-27 10:00,27,21,21,21,21,0
,2008-05-27 10:30,27,21,21,20.87,20.89,0
,2008-05-27 11:00,27,20.9,20.94,20.9,20.94,0
,2008-05-27 11:30,27,20.89,20.9,20.89,20.9,0
,2008-05-27 12:00,27,20.89,20.89,20.89,20.89,0
,2008-05-27 12:30,27,20.89,20.92,20.86,20.92,0
,2008-05-27 13:00,27,20.92,20.95,20.9,20.95,0
,2008-05-27 14:00,27,20.9,20.9,20.9,20.9,0
,2008-05-27 14:30,27,20.88,20.88,20.88,20.88,0
,2008-05-27 15:30,27,20.9,20.9,20.9,20.9,0
,2008-05-27 16:00,27,20.95,20.95,20.95,20.95,0
,2008-05-28 08:00,28,20.85,20.85,20.85,20.85,0
,2008-05-28 08:30,28,20.85,20.85,20.83,20.83,0
,2008-05-28 09:30,28,20.83,20.83,20.83,20.83,0
,2008-05-28 10:00,28,20.83,20.84,20.8,20.84,0
,2008-05-28 10:30,28,20.85,20.92,20.74,20.87,0
,2008-05-28 11:00,28,20.87,20.87,20.87,20.87,0
,2008-05-28 11:30,28,20.79,20.79,20.69,20.72,0
,2008-05-28 12:00,28,20.7,20.72,20.7,20.7,0
,2008-05-28 12:30,28,20.69,20.69,20.67,20.67,0
,2008-05-28 13:00,28,20.69,20.7,20.68,20.7,0
,2008-05-28 13:30,28,20.75,20.75,20.67,20.67,0
,2008-05-28 14:00,28,20.65,20.65,20.65,20.65,0
,2008-05-28 16:00,28,20.69,20.69,20.69,20.69,0
,2008-05-28 19:30,29,20.65,20.65,20.65,20.65,0
,2008-05-28 20:00,29,20.6,20.6,20.6,20.6,0
,2008-05-28 23:00,29,20.65,20.65,20.65,20.65,0
,2008-05-29 07:30,29,20.65,20.65,20.65,20.65,0
,2008-05-29 08:00,29,20.62,20.62,20.62,20.62,0
,2008-05-29 08:30,29,20.62,20.62,20.62,20.62,0
,2008-05-29 09:00,29,20.65,20.66,20.6,20.6,0
,2008-05-29 09:30,29,20.6,20.6,20.54,20.55,0
,2008-05-29 10:00,29,20.54,20.55,20.51,20.51,0
,2008-05-29 10:30,29,20.45,20.51,20.3,20.35,0
,2008-05-29 11:00,29,20.33,20.33,20.3,20.3,0
,2008-05-29 11:30,29,20.25,20.25,20.1,20.13,0
,2008-05-29 12:00,29,20.08,20.09,20.04,20.09,0
,2008-05-29 12:30,29,20.09,20.09,20.09,20.09,0
,2008-05-29 13:00,29,20.17,20.17,20.07,20.07,0
,2008-05-29 14:30,29,20.15,20.15,20.15,20.15,0
,2008-05-29 15:00,29,20.15,20.16,20.15,20.16,0
,2008-05-29 15:30,29,20.07,20.07,20.04,20.04,0
,2008-05-29 16:00,29,20.13,20.13,20.13,20.13,0
,2008-05-29 17:00,30,20.11,20.11,20.1,20.1,0
,2008-05-30 01:30,30,20.02,20.02,20.02,20.02,0
,2008-05-30 07:00,30,20.02,20.02,20,20,0
,2008-05-30 08:00,30,20.1,20.1,20.1,20.1,0
,2008-05-30 08:30,30,20,20,19.95,19.97,0
,2008-05-30 09:00,30,20,20,20,20,0
,2008-05-30 10:00,30,20.05,20.1,19.76,20.1,0
,2008-05-30 10:30,30,20.1,20.5,20.1,20.2,0
,2008-05-30 11:00,30,20.2,20.2,20.05,20.12,0
,2008-05-30 11:30,30,20.15,20.15,20.15,20.15,0
,2008-05-30 12:00,30,20.12,20.15,20.12,20.15,0
,2008-05-30 12:30,30,20.15,20.17,20.12,20.17,0
,2008-05-30 13:00,30,20.2,20.2,20.12,20.2,0
,2008-05-30 16:00,30,20.15,20.15,20.15,20.15,0
,2008-06-02 09:00,2,20.15,20.2,20.1,20.2,0
,2008-06-02 09:30,2,20.15,20.15,20.1,20.15,0
,2008-06-02 10:00,2,20.13,20.15,20.13,20.15,0
,2008-06-02 10:30,2,20.15,20.15,20,20.05,0
,2008-06-02 11:00,2,20.07,20.07,20.05,20.05,0
,2008-06-02 11:30,2,20.05,20.05,20.05,20.05,0
,2008-06-02 12:30,2,20.05,20.05,20.05,20.05,0
,2008-06-02 13:00,2,20.1,20.1,20.05,20.05,0
,2008-06-02 13:30,2,20.05,20.05,20.05,20.05,0
,2008-06-02 14:00,2,20.1,20.13,20.1,20.13,0
,2008-06-02 15:30,2,20.15,20.15,20.15,20.15,0
,2008-06-02 16:00,2,20.05,20.05,20.05,20.05,0
,2008-06-02 20:00,3,20.05,20.05,20.05,20.05,0
,2008-06-03 00:30,3,20.05,20.05,20.05,20.05,0
,2008-06-03 07:30,3,20.08,20.08,20.08,20.08,0
,2008-06-03 08:00,3,20.15,20.15,20.15,20.15,0
,2008-06-03 09:00,3,20.2,20.35,20.2,20.25,0
,2008-06-03 09:30,3,20.25,20.3,20.25,20.3,0
,2008-06-03 10:00,3,20.25,20.25,20.2,20.2,0
,2008-06-03 10:30,3,20.15,20.15,20.12,20.12,0
,2008-06-03 11:30,3,20.16,20.16,20.16,20.16,0
,2008-06-03 12:00,3,20.18,20.18,20.18,20.18,0
,2008-06-03 12:30,3,20.16,20.16,20.12,20.15,0
,2008-06-03 13:00,3,20.12,20.15,20.07,20.15,0
,2008-06-03 16:00,3,20.11,20.11,20.11,20.11,0
,2008-06-04 08:00,4,20.17,20.18,20.17,20.18,0
,2008-06-04 08:30,4,20.18,20.18,20.18,20.18,0
,2008-06-04 09:00,4,20.2,20.2,20.18,20.18,0
,2008-06-04 09:30,4,20.15,20.15,20.15,20.15,0
,2008-06-04 10:00,4,20.15,20.16,20.14,20.16,0
,2008-06-04 10:30,4,20.15,20.17,20.08,20.08,0
,2008-06-04 12:00,4,20.16,20.17,20.16,20.17,0
,2008-06-04 13:00,4,20.15,20.15,20.15,20.15,0
,2008-06-04 16:00,4,20.15,20.15,20.15,20.15,0
,2008-06-04 20:30,5,20.1,20.1,20.1,20.1,0
,2008-06-05 08:30,5,20.07,20.07,20.07,20.07,0
,2008-06-05 09:30,5,20.11,20.11,20.11,20.11,0
,2008-06-05 10:30,5,20.13,20.25,20.13,20.25,0
,2008-06-05 11:00,5,20.25,20.25,20.25,20.25,0
,2008-06-05 12:30,5,20.25,20.25,20.25,20.25,0
,2008-06-05 16:00,5,20.25,20.25,20.25,20.25,0
,2008-06-05 19:30,6,20.27,20.27,20.27,20.27,0
,2008-06-05 21:00,6,20.27,20.27,20.27,20.27,0
,2008-06-06 08:30,6,20.35,20.35,20.35,20.35,0
,2008-06-06 09:00,6,20.35,20.35,20.33,20.33,0
,2008-06-06 09:30,6,20.3,20.3,20.3,20.3,0
,2008-06-06 10:00,6,20.25,20.25,20.25,20.25,0
,2008-06-06 10:30,6,20.2,20.2,20.15,20.15,0
,2008-06-06 11:00,6,20.2,20.2,20.2,20.2,0
,2008-06-06 11:30,6,20.23,20.23,20.2,20.2,0
,2008-06-06 12:30,6,20.2,20.2,20.2,20.2,0
,2008-06-06 13:00,6,20.15,20.15,20.15,20.15,0
,2008-06-06 16:00,6,20.15,20.15,20.15,20.15,0
,2008-06-09 09:00,9,20.15,20.15,20.15,20.15,0
,2008-06-09 09:30,9,20.15,20.15,20.15,20.15,0
,2008-06-09 10:00,9,20.15,20.18,20.15,20.18,0
,2008-06-09 10:30,9,20.15,20.15,20.07,20.07,0
,2008-06-09 11:00,9,20.06,20.11,20.06,20.06,0
,2008-06-09 11:30,9,20.1,20.1,20.1,20.1,0
,2008-06-09 12:00,9,20.1,20.1,20.06,20.06,0
,2008-06-09 13:00,9,20.09,20.09,20.09,20.09,0
,2008-06-09 16:00,9,20.09,20.09,20.09,20.09,0
,2008-06-10 07:30,10,20.06,20.06,20.05,20.05,0
,2008-06-10 09:30,10,20.06,20.06,20.05,20.05,0
,2008-06-10 10:00,10,20.05,20.05,20.05,20.05,0
,2008-06-10 10:30,10,20.1,20.12,20.1,20.12,0
,2008-06-10 11:00,10,20.12,20.12,20.12,20.12,0
,2008-06-10 11:30,10,20.1,20.1,20.1,20.1,0
,2008-06-10 12:30,10,20.1,20.1,20.1,20.1,0
,2008-06-10 14:00,10,20.08,20.08,20.08,20.08,0
,2008-06-10 14:30,10,20.08,20.08,20.08,20.08,0
,2008-06-10 16:00,10,20.1,20.1,20.1,20.1,0
,2008-06-11 04:00,11,20.06,20.06,20.05,20.05,0
,2008-06-11 07:00,11,20.05,20.05,20.05,20.05,0
,2008-06-11 07:30,11,20.05,20.05,20.05,20.05,0
,2008-06-11 08:00,11,20.07,20.07,20.07,20.07,0
,2008-06-11 09:00,11,20.05,20.05,20.05,20.05,0
,2008-06-11 09:30,11,20.05,20.05,20.05,20.05,0
,2008-06-11 10:00,11,20.05,20.07,20.05,20.05,0
,2008-06-11 10:30,11,20.07,20.08,20.06,20.08,0
,2008-06-11 12:00,11,20.05,20.08,20.05,20.05,0
,2008-06-11 13:00,11,20.05,20.05,20.05,20.05,0
,2008-06-11 14:00,11,20.05,20.05,20.05,20.05,0
,2008-06-11 16:00,11,20.05,20.05,20.05,20.05,0
,2008-06-12 07:30,12,20.03,20.03,20.02,20.02,0
,2008-06-12 08:00,12,20.02,20.02,20.02,20.02,0
,2008-06-12 10:00,12,20.06,20.06,20.06,20.06,0
,2008-06-12 10:30,12,20.06,20.06,20.06,20.06,0
,2008-06-12 12:00,12,20.07,20.08,20.07,20.08,0
,2008-06-12 13:00,12,20.09,20.11,20.09,20.11,0
,2008-06-12 16:00,12,20.1,20.1,20.1,20.1,0
,2008-06-13 07:30,13,20.12,20.14,20.1,20.1,0
,2008-06-13 08:00,13,20.12,20.12,20.12,20.12,0
,2008-06-13 08:30,13,20.13,20.13,20.13,20.13,0
,2008-06-13 09:00,13,20.13,20.2,20.13,20.19,0
,2008-06-13 09:30,13,20.19,20.19,20.19,20.19,0
,2008-06-13 10:30,13,20.2,20.2,20.2,20.2,0
,2008-06-13 11:00,13,20.2,20.2,20.2,20.2,0
,2008-06-13 12:00,13,20.2,20.2,20.2,20.2,0
,2008-06-13 16:00,13,20.2,20.2,20.2,20.2,0
,2008-06-16 10:00,16,20.17,20.17,20.17,20.17,0
,2008-06-16 10:30,16,20.18,20.18,20.17,20.17,0
,2008-06-16 15:30,16,20.17,20.17,20.17,20.17,0
,2008-06-17 09:00,17,20.18,20.18,20.18,20.18,0
,2008-06-17 09:30,17,20.2,20.2,20.2,20.2,0
,2008-06-17 15:30,17,20.2,20.2,20.2,20.2,0
,2008-06-18 10:00,18,20.23,20.23,20.23,20.23,0
,2008-06-18 13:00,18,20.16,20.16,20.16,20.16,0
,2008-06-18 13:30,18,20.15,20.15,20.15,20.15,0
,2008-06-18 14:30,18,20.14,20.14,20.14,20.14,0
,2008-06-18 15:00,18,20.17,20.17,20.17,20.17,0
,2008-06-18 16:00,18,20.18,20.18,20.18,20.18,0
,2008-06-19 13:00,19,20.18,20.18,20.18,20.18,0
,2008-06-19 15:30,19,20.18,20.18,20.18,20.18,0
,2008-06-20 09:00,20,20.2,20.2,20.2,20.2,0
,2008-06-20 10:30,20,20.2,20.2,20.2,20.2,0
,2008-06-20 11:00,20,20.2,20.2,20.2,20.2,0
,2008-06-20 11:30,20,20.2,20.2,20.2,20.2,0
,2008-06-20 15:30,20,20.2,20.2,20.2,20.2,0
,2008-06-23 09:00,23,20.2,20.2,20.2,20.2,0
,2008-06-23 09:30,23,20.2,20.2,20.2,20.2,0
,2008-06-23 10:00,23,20.2,20.2,20.19,20.2,0
,2008-06-23 10:30,23,20.2,20.2,20.2,20.2,0
,2008-06-23 13:00,23,20.18,20.18,20.18,20.18,0
,2008-06-23 15:30,23,20.2,20.2,20.2,20.2,0
,2008-06-24 11:00,24,20.18,20.18,20.1,20.15,0
,2008-06-24 13:00,24,20.2,20.2,20.2,20.2,0
,2008-06-24 16:00,24,20.2,20.2,20.2,20.2,0
,2008-06-25 12:00,25,20.2,20.2,20.2,20.2,0
,2008-06-25 15:30,25,20.2,20.2,20.2,20.2,0
,2008-06-26 16:00,26,20.2,20.2,20.2,20.2,0
,2008-06-27 07:30,27,20.25,20.25,20.25,20.25,0
,2008-06-27 09:00,27,20.25,20.25,20.25,20.25,0
,2008-06-27 09:30,27,20.25,20.25,20.25,20.25,0
,2008-06-27 12:00,27,20.27,20.27,20.27,20.27,0
,2008-06-27 15:30,27,20.27,20.27,20.27,20.27,0
,2008-06-30 10:00,30,20.26,20.26,20.2,20.22,0
,2008-06-30 16:00,30,20.29,20.29,20.29,20.29,0
,2008-07-01 16:00,1,20.29,20.29,20.29,20.29,0
,2008-07-02 08:30,2,20.29,20.29,20.29,20.29,0
,2008-07-02 16:00,2,20.29,20.29,20.29,20.29,0
,2008-07-03 17:30,4,20.25,20.25,20.25,20.25,0