,2017-09-26 09:30,26,16.7,16.7,16.7,16.7,2
,2017-09-29 10:00,29,16.3,16.3,16.3,16.3,3
,2017-10-10 11:30,10,16.25,16.25,16.25,16.25,1
,2017-10-25 12:00,25,16.15,16.15,16.15,16.15,1
,2017-11-07 09:30,7,16.15,16.15,16.15,16.15,1
,2017-11-08 09:00,8,16.1,16.1,16.1,16.1,5
,2017-11-09 11:30,9,15.95,15.95,15.95,15.95,2
,2017-12-14 12:00,14,15.55,15.55,15.55,15.55,2
,2017-12-14 14:00,14,15.6,15.6,15.6,15.6,2
,2018-01-17 13:00,17,15.6,15.6,15.6,15.6,1
,2018-01-24 09:00,24,15.52,15.55,15.52,15.55,4
,2018-01-24 14:00,24,15.58,15.58,15.58,15.58,2
,2018-02-07 14:00,7,15.5,15.5,15.5,15.5,4
,2018-03-12 10:00,12,15.5,15.5,15.5,15.5,2
,2018-03-14 12:00,14,15.5,15.5,15.5,15.5,2
,2018-03-23 11:00,23,15.4,15.4,15.4,15.4,1
,2018-03-29 08:00,29,15.43,15.43,15.43,15.43,2
,2018-05-03 10:00,3,15.69,15.69,15.69,15.69,1
,2018-05-04 09:30,4,15.82,15.82,15.82,15.82,4
,2018-05-04 10:00,4,15.85,15.85,15.85,15.85,9
,2018-05-04 12:30,4,15.87,15.87,15.87,15.87,3
,2018-05-07 08:30,7,15.89,15.89,15.89,15.89,4
,2018-05-09 12:00,9,15.96,15.96,15.96,15.96,1
,2018-05-09 13:00,9,15.99,16,15.99,16,2
,2018-05-14 07:30,14,16.02,16.02,16.02,16.02,1
,2018-05-14 14:00,14,16.04,16.04,16.04,16.04,1
,2018-05-15 12:30,15,16.14,16.15,16.14,16.15,2
,2018-05-15 13:00,15,16.11,16.11,16.11,16.11,1
,2018-05-16 07:30,16,16.19,16.19,16.19,16.19,1
,2018-05-16 08:00,16,16.22,16.25,16.22,16.22,10
,2018-05-16 09:30,16,16.22,16.22,16.22,16.22,6
,2018-05-16 10:00,16,16.18,16.18,16.18,16.18,1
,2018-05-16 10:30,16,16.26,16.26,16.26,16.26,20
,2018-05-16 11:00,16,16.19,16.19,16.15,16.15,2
,2018-05-16 12:00,16,16.25,16.26,16.23,16.23,3
,2018-05-16 12:30,16,16.24,16.24,16.24,16.24,1
,2018-05-17 08:30,17,16.24,16.28,16.24,16.26,14
,2018-05-17 09:30,17,16.18,16.18,16.18,16.18,1
,2018-05-17 11:30,17,16.18,16.18,16.18,16.18,1
,2018-05-17 12:30,17,16.18,16.18,16.15,16.15,2
,2018-05-17 13:30,17,16.16,16.16,16.16,16.16,2
,2018-05-18 10:00,18,16.16,16.16,16.15,16.15,2
,2018-05-18 10:30,18,16.18,16.18,16.18,16.18,1
,2018-05-18 13:00,18,16.16,16.16,16.16,16.16,1
,2018-05-20 17:00,21,16.16,16.16,16.16,16.16,1
,2018-05-21 08:00,21,16.18,16.18,16.18,16.18,5
,2018-05-22 11:00,22,16.23,16.23,16.23,16.23,2
,2018-05-22 13:00,22,16.18,16.18,16.18,16.18,5
,2018-05-23 08:00,23,16.21,16.21,16.21,16.21,2
,2018-05-23 09:00,23,16.23,16.23,16.23,16.23,1
,2018-05-23 10:30,23,16.19,16.19,16.19,16.19,1
,2018-05-23 12:00,23,16.15,16.15,16.15,16.15,2
,2018-05-25 12:30,25,16.09,16.09,16.09,16.09,4
,2018-05-25 13:00,25,16.15,16.15,16.15,16.15,1
,2018-05-31 12:00,31,16.09,16.09,16.09,16.09,1
,2018-06-01 11:30,1,16.02,16.02,16.02,16.02,4
,2018-06-01 12:00,1,16.06,16.1,16.06,16.1,3
,2018-06-04 13:00,4,16.01,16.01,16.01,16.01,1
,2018-06-05 09:30,5,15.98,15.99,15.98,15.99,3
,2018-06-05 10:00,5,15.97,15.97,15.94,15.94,6
,2018-06-05 12:30,5,15.99,15.99,15.99,15.99,2
,2018-06-05 14:30,5,15.96,15.96,15.96,15.96,2
,2018-06-06 12:00,6,16.06,16.06,16.06,16.06,1
,2018-06-07 11:00,7,16.12,16.12,16.12,16.12,1
,2018-06-07 12:00,7,16.12,16.12,16.12,16.12,1
,2018-06-07 12:30,7,16.17,16.17,16.17,16.17,1
,2018-06-07 13:00,7,16.22,16.22,16.22,16.22,4
,2018-06-07 14:00,7,16.22,16.22,16.22,16.22,4
,2018-06-07 15:30,7,16.29,16.29,16.29,16.29,3
,2018-06-08 07:30,8,16.25,16.25,16.25,16.25,1
,2018-06-08 08:30,8,16.23,16.23,16.23,16.23,2
,2018-06-08 09:30,8,16.3,16.31,16.3,16.31,10
,2018-06-08 10:30,8,16.32,16.32,16.29,16.29,3
,2018-06-08 11:30,8,16.32,16.34,16.32,16.34,8
,2018-06-08 12:00,8,16.34,16.34,16.34,16.34,4
,2018-06-08 12:30,8,16.34,16.34,16.28,16.29,14
,2018-06-11 12:30,11,16.2,16.2,16.2,16.2,4
,2018-06-11 13:00,11,16.18,16.18,16.15,16.15,2
,2018-06-11 14:00,11,16.15,16.15,16.15,16.15,5
,2018-06-12 09:30,12,16.11,16.11,16.1,16.1,3
,2018-06-12 10:00,12,16.05,16.05,16.04,16.04,10
,2018-06-12 11:00,12,16.1,16.1,16.1,16.1,1
,2018-06-12 11:30,12,16.12,16.13,16.12,16.13,7
,2018-06-12 12:00,12,16.17,16.18,16.17,16.17,11
,2018-06-12 13:00,12,16.13,16.13,16.13,16.13,1
,2018-06-12 13:30,12,16.14,16.14,16.14,16.14,6
,2018-06-13 11:30,13,16.11,16.11,16.11,16.11,1
,2018-06-13 13:30,13,16.11,16.11,16.11,16.11,1
,2018-06-13 14:00,13,16.11,16.11,16.11,16.11,1
,2018-06-14 10:00,14,16.11,16.11,16.11,16.11,2
,2018-06-14 11:30,14,16.09,16.09,16.09,16.09,1
,2018-06-14 13:00,14,16.08,16.08,16.08,16.08,1
,2018-06-15 08:00,15,16.03,16.03,16.03,16.03,1
,2018-06-15 08:30,15,16.06,16.06,16.06,16.06,2
,2018-06-18 08:30,18,15.94,15.98,15.94,15.98,3
,2018-06-18 09:30,18,15.88,15.88,15.88,15.88,2
,2018-06-18 10:00,18,15.88,15.88,15.83,15.83,2
,2018-06-19 09:00,19,15.81,15.81,15.81,15.81,1
,2018-06-19 09:30,19,15.81,15.81,15.81,15.81,1
,2018-06-20 10:30,20,15.93,15.93,15.93,15.93,1
,2018-06-20 12:00,20,15.89,15.89,15.89,15.89,1
,2018-06-22 10:30,22,15.89,15.89,15.89,15.89,1
,2018-06-22 11:00,22,15.89,15.89,15.89,15.89,5
,2018-06-22 11:30,22,15.83,15.86,15.82,15.86,11
,2018-06-22 13:00,22,15.82,15.82,15.82,15.82,1
,2018-06-25 11:00,25,15.8,15.8,15.8,15.8,1
,2018-06-25 13:00,25,15.77,15.77,15.77,15.77,2
,2018-06-26 09:30,26,15.74,15.74,15.74,15.74,1
,2018-06-26 10:00,26,15.77,15.8,15.77,15.8,3
,2018-06-26 10:30,26,15.77,15.77,15.77,15.77,2
,2018-06-27 09:30,27,15.81,15.81,15.81,15.81,1
,2018-06-27 11:30,27,15.88,15.88,15.85,15.85,2
,2018-06-28 09:00,28,15.93,15.93,15.93,15.93,1
,2018-06-29 09:00,29,15.86,15.86,15.86,15.86,1
,2018-06-29 09:30,29,15.81,15.84,15.81,15.84,8
,2018-06-29 10:30,29,15.85,15.86,15.85,15.86,7
,2018-07-02 14:30,2,15.85,15.85,15.85,15.85,2
,2018-07-05 07:30,5,15.74,15.74,15.74,15.74,1
,2018-07-05 08:30,5,15.68,15.68,15.68,15.68,1
,2018-07-05 10:00,5,15.71,15.71,15.66,15.66,2
,2018-07-05 10:30,5,15.65,15.71,15.65,15.71,2
,2018-07-05 12:30,5,15.66,15.66,15.66,15.66,3
,2018-07-05 13:00,5,15.68,15.68,15.68,15.68,6
,2018-07-06 08:30,6,15.66,15.66,15.66,15.66,7
,2018-07-06 11:00,6,15.64,15.64,15.64,15.64,2
,2018-07-06 12:00,6,15.68,15.68,15.68,15.68,1
,2018-07-09 09:00,9,15.62,15.62,15.62,15.62,4
,2018-07-09 09:30,9,15.61,15.61,15.59,15.59,19
,2018-07-09 10:00,9,15.54,15.58,15.53,15.54,10
,2018-07-09 11:00,9,15.58,15.6,15.54,15.57,10
,2018-07-09 11:30,9,15.58,15.62,15.58,15.62,10
,2018-07-10 12:00,10,15.55,15.55,15.55,15.55,5
,2018-07-11 10:00,11,15.55,15.59,15.55,15.55,8
,2018-07-11 12:30,11,15.57,15.57,15.57,15.57,1
,2018-07-12 08:30,12,15.58,15.58,15.58,15.58,7
,2018-07-13 10:30,13,15.59,15.59,15.59,15.59,1
,2018-07-13 11:30,13,15.54,15.54,15.54,15.54,4
,2018-07-13 12:00,13,15.56,15.56,15.56,15.56,1
,2018-07-13 13:00,13,15.55,15.55,15.55,15.55,4
,2018-07-16 08:30,16,15.62,15.62,15.62,15.62,2
,2018-07-16 13:00,16,15.6,15.6,15.6,15.6,3
,2018-07-17 09:00,17,15.6,15.6,15.6,15.6,1
,2018-07-17 09:30,17,15.64,15.65,15.64,15.65,5
,2018-07-17 10:00,17,15.67,15.69,15.67,15.69,3
,2018-07-18 10:30,18,15.51,15.51,15.51,15.51,3
,2018-07-18 11:30,18,15.56,15.64,15.56,15.64,6
,2018-07-18 12:30,18,15.65,15.7,15.65,15.7,6
,2018-07-18 13:00,18,15.67,15.67,15.67,15.67,1
,2018-07-20 08:30,20,15.65,15.65,15.65,15.65,4
,2018-07-20 10:30,20,15.67,15.68,15.67,15.68,2
,2018-07-23 11:00,23,15.7,15.7,15.7,15.7,3
,2018-07-24 10:30,24,15.69,15.73,15.69,15.73,4
,2018-07-24 11:00,24,15.75,15.8,15.75,15.8,6
,2018-07-25 09:00,25,15.88,15.88,15.88,15.88,3
,2018-07-25 10:00,25,15.83,15.83,15.83,15.83,1
,2018-07-25 12:30,25,15.73,15.73,15.73,15.73,1
,2018-07-25 13:30,25,15.73,15.73,15.73,15.73,1
,2018-07-26 08:30,26,15.72,15.72,15.72,15.72,4
,2018-07-30 09:30,30,15.75,15.75,15.75,15.75,1
,2018-08-01 11:00,1,15.72,15.72,15.72,15.72,1
,2018-08-01 12:00,1,15.75,15.79,15.75,15.79,12
,2018-08-02 11:00,2,15.8,15.82,15.8,15.82,2
,2018-08-03 13:00,3,15.7,15.7,15.7,15.7,1
,2018-08-03 13:30,3,15.69,15.69,15.69,15.69,1
,2018-08-06 09:30,6,15.7,15.7,15.7,15.7,5
,2018-08-07 11:00,7,15.65,15.65,15.62,15.62,2
,2018-08-07 12:00,7,15.64,15.64,15.64,15.64,1
,2018-08-07 13:00,7,15.64,15.64,15.64,15.64,7
,2018-08-08 13:00,8,15.8,15.8,15.8,15.8,1
,2018-08-09 09:00,9,15.89,15.89,15.89,15.89,2
,2018-08-09 11:00,9,15.9,15.9,15.9,15.9,2
,2018-08-09 12:00,9,15.91,15.91,15.91,15.91,1
,2018-08-09 12:30,9,15.85,15.88,15.85,15.88,2
,2018-08-10 11:00,10,15.88,15.88,15.88,15.88,1
,2018-08-10 11:30,10,15.89,15.89,15.89,15.89,1
,2018-08-10 13:00,10,15.87,15.87,15.87,15.87,3
,2018-08-10 13:30,10,15.88,15.88,15.88,15.88,1
,2018-08-13 08:30,13,15.77,15.77,15.77,15.77,1
,2018-08-13 09:00,13,15.78,15.78,15.78,15.78,1
,2018-08-13 10:30,13,15.79,15.79,15.79,15.79,1
,2018-08-13 11:00,13,15.86,15.86,15.86,15.86,1
,2018-08-13 11:30,13,15.85,15.85,15.85,15.85,1
,2018-08-15 13:00,15,15.78,15.79,15.78,15.79,6
,2018-08-16 08:30,16,15.74,15.75,15.74,15.75,4
,2018-08-16 09:00,16,15.72,15.78,15.72,15.78,4
,2018-08-16 11:30,16,15.78,15.78,15.74,15.74,10
,2018-08-16 12:00,16,15.76,15.77,15.76,15.77,2
,2018-08-16 13:00,16,15.75,15.77,15.75,15.77,2
,2018-08-16 13:30,16,15.79,15.79,15.79,15.79,1
,2018-08-17 08:30,17,15.82,15.82,15.82,15.82,1
,2018-08-17 09:30,17,15.82,15.82,15.82,15.82,1
,2018-08-17 10:30,17,15.85,15.85,15.85,15.85,1
,2018-08-20 09:30,20,15.81,15.81,15.81,15.81,4
,2018-08-20 11:30,20,15.79,15.79,15.79,15.79,2
,2018-08-20 12:30,20,15.81,15.81,15.81,15.81,1
,2018-08-20 13:30,20,15.75,15.75,15.75,15.75,2
,2018-08-20 14:00,20,15.81,15.81,15.81,15.81,1
,2018-08-21 09:00,21,15.82,15.82,15.82,15.82,1
,2018-08-21 11:30,21,15.76,15.76,15.76,15.76,1
,2018-08-21 13:00,21,15.79,15.83,15.79,15.83,11
,2018-08-22 11:30,22,15.79,15.79,15.79,15.79,1
,2018-08-22 13:00,22,15.76,15.76,15.76,15.76,1
,2018-08-23 11:00,23,15.84,15.92,15.84,15.92,5
,2018-08-23 11:30,23,15.92,15.92,15.92,15.92,1
,2018-08-23 13:00,23,15.93,15.96,15.92,15.95,6
,2018-08-24 08:30,24,15.97,15.97,15.97,15.97,1
,2018-08-24 09:00,24,15.97,16,15.97,16,6
,2018-08-24 10:00,24,15.98,15.98,15.98,15.98,1
,2018-08-24 10:30,24,15.93,15.93,15.92,15.93,10
,2018-08-24 11:00,24,15.98,15.98,15.98,15.98,1
,2018-08-27 08:00,27,15.98,15.98,15.98,15.98,1
,2018-08-27 08:30,27,15.98,15.98,15.98,15.98,3
,2018-08-27 09:00,27,16,16,16,16,1
,2018-08-27 13:00,27,16,16,16,16,6
,2018-08-28 08:00,28,16.05,16.05,16.05,16.05,1
,2018-08-28 08:30,28,16.05,16.05,16.05,16.05,1
,2018-08-28 09:30,28,15.98,15.98,15.98,15.98,5
,2018-08-28 11:30,28,16,16,15.97,15.97,2
,2018-08-28 12:30,28,16,16,16,16,1
,2018-08-28 14:00,28,15.97,15.97,15.97,15.97,6
,2018-08-29 09:00,29,16.04,16.04,16.02,16.02,2
,2018-08-29 12:00,29,16,16,16,16,2
,2018-08-29 13:00,29,16.03,16.03,16.03,16.03,1
,2018-08-29 14:30,29,15.99,15.99,15.99,15.99,1
,2018-08-30 12:00,30,15.95,15.95,15.95,15.95,5
,2018-08-30 12:30,30,15.88,15.88,15.88,15.88,1
,2018-08-30 13:00,30,15.98,15.98,15.95,15.96,4
,2018-08-30 14:00,30,16,16.03,16,16.03,12
,2018-09-04 10:30,4,16.05,16.05,16.05,16.05,1
,2018-09-04 11:00,4,16.06,16.06,16.06,16.06,5
,2018-09-04 14:30,4,16.05,16.05,16.05,16.05,1
,2018-09-04 15:00,4,16.05,16.05,16.05,16.05,4
,2018-09-05 09:30,5,16.07,16.07,16.07,16.07,1
,2018-09-05 10:00,5,16.09,16.09,16.09,16.09,1
,2018-09-06 08:30,6,16.06,16.06,16.06,16.06,2
,2018-09-06 11:30,6,16.01,16.01,16.01,16.01,2
,2018-09-06 12:00,6,16.01,16.01,15.97,15.97,8
,2018-09-06 12:30,6,15.97,15.97,15.97,15.97,15
,2018-09-06 13:00,6,15.96,16,15.96,15.96,5
,2018-09-06 14:00,6,15.97,15.97,15.97,15.97,5
,2018-09-07 09:00,7,15.89,15.92,15.89,15.92,2
,2018-09-07 10:00,7,15.92,15.92,15.92,15.92,1
,2018-09-07 11:00,7,15.98,16.04,15.98,16.04,4
,2018-09-07 11:30,7,16.04,16.06,16.04,16.06,3
,2018-09-07 12:30,7,16.07,16.07,16.07,16.07,1
,2018-09-07 13:00,7,16.06,16.06,16.06,16.06,2
,2018-09-10 08:30,10,16.07,16.07,16.07,16.07,1
,2018-09-10 09:30,10,16.09,16.09,16.07,16.07,11
,2018-09-10 10:00,10,16.06,16.06,16.06,16.06,1
,2018-09-10 11:00,10,16.1,16.1,16.08,16.08,18
,2018-09-10 11:30,10,16.11,16.13,16.11,16.13,8
,2018-09-10 14:30,10,16.06,16.06,16.06,16.06,1
,2018-09-11 08:30,11,16.07,16.07,16.07,16.07,2
,2018-09-11 09:00,11,16.1,16.1,16.1,16.1,1
,2018-09-11 10:00,11,16.1,16.1,16.1,16.1,4
,2018-09-11 10:30,11,16.08,16.1,16.06,16.1,8
,2018-09-11 11:00,11,16.01,16.03,16.01,16.03,2
,2018-09-12 08:00,12,16.03,16.03,16.03,16.03,1
,2018-09-12 08:30,12,16.03,16.03,16.03,16.03,1
,2018-09-13 10:00,13,15.94,15.94,15.94,15.94,4
,2018-09-13 10:30,13,15.9,15.9,15.9,15.9,1
,2018-09-13 11:00,13,15.95,15.95,15.95,15.95,1
,2018-09-13 13:30,13,15.94,15.94,15.94,15.94,1
,2018-09-18 08:30,18,15.93,15.93,15.93,15.93,1
,2018-09-18 09:30,18,15.93,15.93,15.93,15.93,2
,2018-09-18 10:00,18,15.91,15.91,15.91,15.91,1
,2018-09-18 12:30,18,15.89,15.89,15.89,15.89,2
,2018-09-18 14:00,18,15.89,15.89,15.89,15.89,1
,2018-09-18 15:00,18,15.85,15.85,15.85,15.85,3
,2018-09-19 10:30,19,15.9,15.9,15.9,15.9,1
,2018-09-19 13:00,19,15.95,15.95,15.95,15.95,1
,2018-09-20 09:00,20,15.89,15.9,15.89,15.9,4
,2018-09-20 10:00,20,15.9,15.9,15.9,15.9,1
,2018-09-20 10:30,20,15.95,15.95,15.95,15.95,1
,2018-09-20 12:30,20,15.9,15.9,15.9,15.9,2
,2018-09-20 13:00,20,15.91,15.97,15.91,15.97,3
,2018-09-21 09:30,21,15.99,15.99,15.98,15.98,8
,2018-09-21 11:00,21,16,16.04,16,16.04,17
,2018-09-21 11:30,21,16.04,16.05,16,16,5
,2018-09-21 12:00,21,16.09,16.09,16.09,16.09,1
,2018-09-21 12:30,21,16.04,16.08,16.04,16.08,4
,2018-09-21 13:00,21,16.1,16.1,16.1,16.1,2
,2018-09-24 09:00,24,16.07,16.07,16.07,16.07,1
,2018-09-24 10:00,24,16.04,16.04,16.04,16.04,2
,2018-09-24 11:00,24,16.07,16.07,16.07,16.07,1
,2018-09-24 12:30,24,16.08,16.1,16.08,16.1,3
,2018-09-25 09:00,25,16.06,16.06,16.06,16.06,1
,2018-09-25 12:00,25,16.05,16.05,16.05,16.05,1
,2018-09-25 12:30,25,16.09,16.09,16.09,16.09,1
,2018-09-25 15:00,25,16.02,16.02,16.02,16.02,1
,2018-09-26 08:30,26,16.05,16.05,16.05,16.05,1
,2018-09-26 09:00,26,16.03,16.05,16.03,16.05,3
,2018-09-26 11:00,26,16.08,16.08,16.08,16.08,1
,2018-09-26 12:00,26,16.06,16.07,16.06,16.07,2
,2018-09-26 12:30,26,16.07,16.07,16.07,16.07,1
,2018-09-26 13:00,26,16.06,16.08,16.06,16.08,2
,2018-09-27 09:00,27,16.04,16.04,16.04,16.04,1
,2018-09-27 10:30,27,16.05,16.05,16.05,16.05,1
,2018-09-27 12:30,27,16.03,16.04,16.03,16.04,2
,2018-09-27 13:00,27,16.04,16.06,16.04,16.06,2
,2018-09-27 14:00,27,16,16,16,16,2
,2018-10-01 11:00,1,16.1,16.1,16.1,16.1,1
,2018-10-01 13:00,1,16.07,16.09,16.07,16.09,2
,2018-10-02 09:00,2,16.09,16.09,16.09,16.09,1
,2018-10-02 11:00,2,16.07,16.07,16.07,16.07,1
,2018-10-02 12:30,2,16.01,16.01,16.01,16.01,1
,2018-10-02 13:00,2,16.04,16.04,16.04,16.04,1
,2018-10-03 10:00,3,15.94,15.94,15.94,15.94,1
,2018-10-03 10:30,3,15.96,15.96,15.96,15.96,1
,2018-10-03 11:00,3,15.94,15.94,15.94,15.94,5
,2018-10-03 11:30,3,15.92,15.92,15.92,15.92,1
,2018-10-03 12:00,3,15.93,15.93,15.93,15.93,1
,2018-10-03 12:30,3,15.92,15.94,15.92,15.94,3
,2018-10-03 13:00,3,15.95,15.95,15.95,15.95,2
,2018-10-04 12:00,4,15.91,15.91,15.91,15.91,2
,2018-10-04 12:30,4,15.9,15.9,15.9,15.9,4
,2018-10-04 13:00,4,15.9,15.92,15.9,15.92,3
,2018-10-05 09:00,5,15.93,15.93,15.93,15.93,1
,2018-10-05 10:30,5,15.95,15.95,15.92,15.92,2
,2018-10-05 11:00,5,15.92,15.92,15.9,15.91,11
,2018-10-05 11:30,5,15.91,15.91,15.91,15.91,3
,2018-10-05 13:00,5,15.95,15.95,15.95,15.95,1
,2018-10-08 10:30,8,15.92,15.92,15.9,15.9,17
,2018-10-08 11:00,8,15.92,15.96,15.92,15.96,9
,2018-10-09 09:30,9,15.93,15.93,15.93,15.93,4
,2018-10-09 10:00,9,15.96,15.97,15.96,15.97,8
,2018-10-09 10:30,9,15.99,15.99,15.99,15.99,3
,2018-10-09 12:00,9,15.95,16,15.95,15.95,8
,2018-10-09 12:30,9,16.01,16.01,16.01,16.01,1
,2018-10-09 13:00,9,16.02,16.02,15.99,15.99,2
,2018-10-09 13:30,9,15.97,15.97,15.97,15.97,2
,2018-10-10 08:30,10,15.95,15.95,15.95,15.95,1
,2018-10-10 09:00,10,15.99,16.01,15.99,16.01,20
,2018-10-10 10:00,10,15.99,16,15.99,16,8
,2018-10-10 11:00,10,16.02,16.02,16.02,16.02,1
,2018-10-10 11:30,10,16.01,16.02,16.01,16.02,6
,2018-10-10 12:00,10,16.02,16.02,16.02,16.02,1
,2018-10-10 14:00,10,15.97,15.97,15.97,15.97,1
,2018-10-11 10:30,11,15.96,15.97,15.95,15.96,18
,2018-10-11 11:00,11,15.95,15.98,15.94,15.98,8
,2018-10-11 12:00,11,15.95,15.96,15.95,15.95,5
,2018-10-11 12:30,11,15.98,15.98,15.98,15.98,1
,2018-10-11 13:30,11,15.96,15.96,15.96,15.96,1
,2018-10-11 14:00,11,15.98,15.98,15.98,15.98,2
,2018-10-12 09:00,12,15.98,15.98,15.98,15.98,2
,2018-10-12 10:30,12,16.01,16.01,16.01,16.01,1
,2018-10-12 13:00,12,16,16.02,16,16.02,10
,2018-10-12 13:30,12,15.98,15.98,15.98,15.98,1
,2018-10-15 07:30,15,16.03,16.03,16.03,16.03,1
,2018-10-15 10:00,15,16.04,16.04,16.04,16.04,2
,2018-10-15 11:00,15,16,16,16,16,7
,2018-10-15 11:30,15,15.97,16.03,15.97,16.03,5
,2018-10-15 13:30,15,16.04,16.05,16.04,16.05,15
,2018-10-16 08:30,16,15.98,15.98,15.98,15.98,2
,2018-10-16 09:00,16,15.98,15.98,15.98,15.98,3
,2018-10-16 09:30,16,15.98,16.01,15.98,16,6
,2018-10-16 10:00,16,16,16,16,16,2
,2018-10-16 11:00,16,15.98,15.98,15.98,15.98,3
,2018-10-16 12:00,16,15.95,15.98,15.95,15.98,2
,2018-10-16 12:30,16,15.99,16.02,15.99,16.02,3
,2018-10-16 13:00,16,16.03,16.06,16.03,16.06,2
,2018-10-16 14:00,16,16.03,16.03,16.03,16.03,2
,2018-10-17 09:00,17,16.02,16.04,16.02,16.04,2
,2018-10-17 10:00,17,16.02,16.02,16.02,16.02,1
,2018-10-17 11:00,17,16,16,15.9,15.96,12
,2018-10-17 11:30,17,15.92,15.95,15.92,15.95,6
,2018-10-17 12:30,17,15.94,15.94,15.94,15.94,2
,2018-10-17 13:00,17,15.96,15.96,15.96,15.96,1
,2018-10-17 14:00,17,15.92,15.92,15.92,15.92,1
,2018-10-18 09:30,18,15.83,15.83,15.79,15.82,5
,2018-10-18 10:00,18,15.82,15.82,15.82,15.82,1
,2018-10-18 12:00,18,15.84,15.84,15.84,15.84,1
,2018-10-18 12:30,18,15.85,15.85,15.85,15.85,1
,2018-10-18 13:00,18,15.83,15.85,15.8,15.85,16
,2018-10-18 13:30,18,15.84,15.84,15.84,15.84,4
,2018-10-18 15:00,18,15.84,15.84,15.84,15.84,1
,2018-10-19 08:00,19,15.85,15.85,15.85,15.85,3
,2018-10-19 08:30,19,15.86,15.86,15.86,15.86,5
,2018-10-19 09:00,19,15.86,15.86,15.86,15.86,2
,2018-10-19 09:30,19,15.86,15.86,15.86,15.86,1
,2018-10-19 11:00,19,15.84,15.86,15.84,15.84,11
,2018-10-19 11:30,19,15.86,15.86,15.86,15.86,2
,2018-10-19 12:00,19,15.86,15.86,15.86,15.86,8
,2018-10-19 12:30,19,15.86,15.86,15.84,15.85,9
,2018-10-19 13:00,19,15.87,15.87,15.87,15.87,1
,2018-10-22 10:00,22,15.85,15.85,15.85,15.85,1
,2018-10-22 11:00,22,15.83,15.83,15.83,15.83,1
,2018-10-22 14:30,22,15.84,15.84,15.84,15.84,3
,2018-10-23 08:30,23,15.82,15.82,15.8,15.8,2
,2018-10-23 09:00,23,15.75,15.75,15.73,15.74,4
,2018-10-23 09:30,23,15.72,15.75,15.72,15.75,2
,2018-10-23 10:00,23,15.71,15.71,15.71,15.71,2
,2018-10-23 10:30,23,15.75,15.75,15.75,15.75,6
,2018-10-23 11:00,23,15.68,15.69,15.62,15.62,7
,2018-10-23 11:30,23,15.62,15.63,15.62,15.62,3
,2018-10-23 12:00,23,15.64,15.64,15.64,15.64,1
,2018-10-23 13:00,23,15.62,15.62,15.61,15.62,9
,2018-10-23 14:00,23,15.59,15.59,15.59,15.59,1
,2018-10-24 08:30,24,15.56,15.56,15.54,15.54,4
,2018-10-24 09:00,24,15.44,15.5,15.44,15.5,11
,2018-10-24 09:30,24,15.57,15.58,15.48,15.57,18
,2018-10-24 10:00,24,15.54,15.54,15.54,15.54,3
,2018-10-24 10:30,24,15.52,15.53,15.52,15.52,17
,2018-10-24 11:00,24,15.52,15.54,15.52,15.54,4
,2018-10-24 12:00,24,15.56,15.56,15.56,15.56,1
,2018-10-24 12:30,24,15.49,15.49,15.49,15.49,5
,2018-10-24 14:30,24,15.49,15.49,15.49,15.49,2
,2018-10-25 08:30,25,15.46,15.46,15.46,15.46,4
,2018-10-25 09:30,25,15.41,15.41,15.39,15.39,4
,2018-10-25 10:00,25,15.43,15.43,15.43,15.43,2
,2018-10-25 10:30,25,15.49,15.5,15.49,15.5,3
,2018-10-25 11:00,25,15.49,15.61,15.49,15.61,13
,2018-10-25 11:30,25,15.58,15.6,15.58,15.6,2
,2018-10-25 12:30,25,15.64,15.64,15.64,15.64,1
,2018-10-25 13:00,25,15.65,15.7,15.65,15.7,3
,2018-10-26 08:00,26,15.75,15.75,15.75,15.75,1
,2018-10-26 08:30,26,15.75,15.75,15.75,15.75,2
,2018-10-26 09:00,26,15.68,15.68,15.68,15.68,1
,2018-10-26 11:30,26,15.7,15.7,15.69,15.69,3
,2018-10-26 12:00,26,15.7,15.7,15.61,15.67,12
,2018-10-29 10:00,29,15.65,15.65,15.61,15.61,7
,2018-10-29 11:00,29,15.57,15.57,15.57,15.57,1
,2018-10-29 11:30,29,15.59,15.59,15.59,15.59,1
,2018-10-29 13:00,29,15.59,15.59,15.59,15.59,1
,2018-10-30 08:00,30,15.5,15.5,15.5,15.5,1
,2018-10-30 09:00,30,15.49,15.49,15.49,15.49,1
,2018-10-30 09:30,30,15.51,15.51,15.51,15.51,1
,2018-10-30 10:30,30,15.55,15.55,15.55,15.55,2
,2018-10-30 11:30,30,15.52,15.52,15.52,15.52,1
,2018-10-30 12:00,30,15.52,15.52,15.52,15.52,1
,2018-10-30 12:30,30,15.54,15.54,15.52,15.52,3
,2018-10-30 13:00,30,15.55,15.55,15.54,15.55,4
,2018-10-30 13:30,30,15.55,15.55,15.55,15.55,1
,2018-10-31 08:30,31,15.53,15.53,15.53,15.53,2
,2018-10-31 11:00,31,15.57,15.57,15.57,15.57,2
,2018-10-31 12:00,31,15.61,15.61,15.61,15.61,1
,2018-10-31 12:30,31,15.61,15.62,15.61,15.62,3
,2018-10-31 13:00,31,15.63,15.63,15.63,15.63,1
,2018-10-31 14:30,31,15.62,15.63,15.62,15.63,8
,2018-11-01 08:00,1,15.54,15.57,15.54,15.57,6
,2018-11-01 08:30,1,15.51,15.51,15.51,15.51,1
,2018-11-01 09:00,1,15.59,15.62,15.59,15.62,2
,2018-11-01 09:30,1,15.59,15.59,15.59,15.59,1
,2018-11-01 10:30,1,15.66,15.67,15.63,15.67,17
,2018-11-01 11:00,1,15.61,15.66,15.61,15.66,8
,2018-11-01 12:00,1,15.65,15.65,15.64,15.64,9
,2018-11-02 12:00,2,15.65,15.65,15.65,15.65,1
,2018-11-02 13:30,2,15.66,15.66,15.66,15.66,1
,2018-11-05 11:00,5,15.55,15.61,15.55,15.57,8
,2018-11-05 11:30,5,15.58,15.59,15.56,15.56,7
,2018-11-05 12:30,5,15.59,15.59,15.59,15.59,1
,2018-11-05 13:00,5,15.59,15.59,15.59,15.59,1
,2018-11-05 13:30,5,15.59,15.59,15.59,15.59,2
,2018-11-05 14:00,5,15.6,15.6,15.6,15.6,1
,2018-11-05 14:30,5,15.59,15.59,15.59,15.59,5
,2018-11-06 09:30,6,15.54,15.54,15.54,15.54,2
,2018-11-06 10:00,6,15.53,15.53,15.53,15.53,1
,2018-11-06 11:00,6,15.51,15.51,15.5,15.5,2
,2018-11-06 11:30,6,15.5,15.5,15.49,15.49,3
,2018-11-06 13:00,6,15.5,15.5,15.5,15.5,5
,2018-11-07 06:00,7,15.53,15.53,15.53,15.53,1
,2018-11-07 08:00,7,15.51,15.52,15.51,15.52,2
,2018-11-07 09:00,7,15.52,15.52,15.52,15.52,1
,2018-11-07 11:00,7,15.44,15.44,15.44,15.44,1
,2018-11-07 11:30,7,15.45,15.45,15.45,15.45,1
,2018-11-07 13:00,7,15.44,15.44,15.44,15.44,3
,2018-11-08 11:00,8,15.39,15.39,15.39,15.39,3
,2018-11-08 12:30,8,15.38,15.38,15.38,15.38,2
,2018-11-09 09:00,9,15.41,15.42,15.39,15.42,10
,2018-11-09 09:30,9,15.35,15.36,15.35,15.36,8
,2018-11-09 10:00,9,15.34,15.34,15.34,15.34,2
,2018-11-09 10:30,9,15.34,15.34,15.34,15.34,2
,2018-11-09 11:00,9,15.31,15.34,15.31,15.34,10
,2018-11-09 12:00,9,15.36,15.38,15.36,15.38,12
,2018-11-12 09:30,12,15.36,15.36,15.36,15.36,2
,2018-11-12 10:00,12,15.44,15.44,15.44,15.44,7
,2018-11-12 12:00,12,15.42,15.42,15.42,15.42,1
,2018-11-13 11:00,13,15.55,15.55,15.55,15.55,13
,2018-11-13 11:30,13,15.54,15.54,15.54,15.54,2
,2018-11-13 12:30,13,15.54,15.54,15.54,15.54,1
,2018-11-13 17:00,14,15.52,15.52,15.52,15.52,10
,2018-11-14 08:30,14,15.55,15.55,15.55,15.55,5
,2018-11-14 10:30,14,15.54,15.54,15.54,15.54,1
,2018-11-14 12:30,14,15.54,15.56,15.54,15.56,3
,2018-11-14 14:00,14,15.57,15.57,15.57,15.57,1
,2018-11-14 14:30,14,15.57,15.57,15.57,15.57,1
,2018-11-15 09:00,15,15.54,15.54,15.54,15.54,1
,2018-11-15 11:00,15,15.58,15.58,15.56,15.56,8
,2018-11-15 12:00,15,15.57,15.58,15.57,15.58,3
,2018-11-15 13:30,15,15.6,15.6,15.6,15.6,10
,2018-11-15 14:30,15,15.6,15.6,15.6,15.6,11
,2018-11-16 09:00,16,15.56,15.57,15.55,15.55,15
,2018-11-16 09:30,16,15.53,15.53,15.53,15.53,3
,2018-11-16 10:00,16,15.51,15.51,15.51,15.51,2
,2018-11-16 10:30,16,15.51,15.51,15.51,15.51,1
,2018-11-16 11:00,16,15.53,15.53,15.53,15.53,1
,2018-11-16 12:30,16,15.55,15.55,15.55,15.55,1
,2018-11-19 09:30,19,15.44,15.44,15.44,15.44,2
,2018-11-19 10:00,19,15.45,15.45,15.45,15.45,1
,2018-11-19 10:30,19,15.44,15.44,15.42,15.42,10
,2018-11-19 11:00,19,15.44,15.44,15.4,15.4,3
,2018-11-19 11:30,19,15.4,15.4,15.4,15.4,1
,2018-11-19 13:00,19,15.46,15.46,15.46,15.46,1
,2018-11-20 07:00,20,15.39,15.39,15.39,15.39,1
,2018-11-20 09:00,20,15.36,15.36,15.36,15.36,3
,2018-11-20 09:30,20,15.35,15.35,15.35,15.35,2
,2018-11-20 10:00,20,15.36,15.4,15.36,15.4,33
,2018-11-20 10:30,20,15.37,15.37,15.37,15.37,1
,2018-11-20 11:00,20,15.35,15.35,15.32,15.32,6
,2018-11-20 11:30,20,15.33,15.33,15.32,15.32,8
,2018-11-20 12:30,20,15.34,15.34,15.34,15.34,1
,2018-11-20 13:00,20,15.37,15.37,15.35,15.35,2
,2018-11-20 14:00,20,15.35,15.35,15.35,15.35,7
,2018-11-20 14:30,20,15.35,15.35,15.35,15.35,1
,2018-11-21 08:00,21,15.32,15.32,15.32,15.32,1
,2018-11-21 08:30,21,15.31,15.33,15.31,15.33,2
,2018-11-21 09:00,21,15.33,15.33,15.33,15.33,2
,2018-11-21 10:30,21,15.35,15.35,15.33,15.33,9
,2018-11-21 11:00,21,15.3,15.3,15.3,15.3,2
,2018-11-21 11:30,21,15.32,15.33,15.32,15.33,11
,2018-11-21 13:00,21,15.31,15.33,15.3,15.3,5
,2018-11-21 14:00,21,15.3,15.3,15.3,15.3,3
,2018-11-21 15:00,21,15.29,15.29,15.29,15.29,7
,2018-11-21 15:30,21,15.29,15.29,15.29,15.29,1
,2018-11-25 17:30,26,15.2,15.2,15.2,15.2,1
,2018-11-25 18:30,26,15.2,15.2,15.2,15.2,1
,2018-11-25 19:30,26,15.2,15.2,15.2,15.2,5
,2018-11-26 09:00,26,15.21,15.21,15.2,15.2,9
,2018-11-26 09:30,26,15.23,15.23,15.23,15.23,1
,2018-11-26 10:00,26,15.23,15.23,15.23,15.23,1
,2018-11-26 11:00,26,15.22,15.22,15.22,15.22,6
,2018-11-26 12:00,26,15.22,15.22,15.22,15.22,1
,2018-11-26 12:30,26,15.23,15.23,15.23,15.23,2
,2018-11-26 13:00,26,15.24,15.24,15.24,15.24,1
,2018-11-27 10:00,27,15.24,15.24,15.24,15.24,1
,2018-11-27 11:00,27,15.27,15.28,15.27,15.28,3
,2018-11-28 07:00,28,15.35,15.35,15.35,15.35,1
,2018-11-28 08:30,28,15.3,15.33,15.3,15.33,4
,2018-11-28 09:30,28,15.33,15.33,15.33,15.33,2
,2018-11-28 11:30,28,15.3,15.3,15.3,15.3,1
,2018-11-28 12:00,28,15.28,15.3,15.28,15.3,3
,2018-11-28 12:30,28,15.29,15.29,15.29,15.29,1
,2018-11-28 13:00,28,15.29,15.29,15.29,15.29,1
,2018-11-29 10:30,29,15.34,15.34,15.34,15.34,20
,2018-11-29 11:00,29,15.32,15.34,15.32,15.34,12
,2018-11-29 13:00,29,15.37,15.37,15.37,15.37,3
,2018-11-29 14:00,29,15.32,15.32,15.32,15.32,1
,2018-11-30 09:00,30,15.43,15.43,15.43,15.43,1
,2018-11-30 10:00,30,15.43,15.43,15.4,15.4,9
,2018-11-30 10:30,30,15.34,15.36,15.34,15.35,14
,2018-11-30 11:30,30,15.4,15.4,15.4,15.4,2
,2018-11-30 12:00,30,15.38,15.38,15.38,15.38,3
,2018-11-30 13:00,30,15.37,15.37,15.37,15.37,5
,2018-12-02 23:00,3,15.57,15.6,15.57,15.6,3
,2018-12-03 06:00,3,15.57,15.57,15.57,15.57,3
,2018-12-03 09:00,3,15.55,15.55,15.55,15.55,1
,2018-12-03 09:30,3,15.52,15.53,15.52,15.53,2
,2018-12-03 10:00,3,15.55,15.55,15.55,15.55,1
,2018-12-03 10:30,3,15.56,15.57,15.5,15.5,7
,2018-12-03 11:00,3,15.46,15.47,15.46,15.46,3
,2018-12-03 11:30,3,15.47,15.47,15.47,15.47,1
,2018-12-03 12:30,3,15.47,15.5,15.47,15.5,5
,2018-12-03 13:00,3,15.49,15.5,15.49,15.5,4
,2018-12-03 14:00,3,15.5,15.5,15.5,15.5,2
,2018-12-04 08:30,4,15.46,15.46,15.43,15.43,5
,2018-12-04 09:00,4,15.43,15.43,15.43,15.43,1
,2018-12-04 09:30,4,15.43,15.43,15.43,15.43,1
,2018-12-04 10:00,4,15.46,15.46,15.43,15.43,4
,2018-12-04 10:30,4,15.44,15.44,15.44,15.44,2
,2018-12-04 11:30,4,15.49,15.49,15.44,15.44,8
,2018-12-04 12:30,4,15.44,15.44,15.42,15.42,17
,2018-12-04 13:00,4,15.46,15.46,15.45,15.45,2
,2018-12-05 10:30,5,15.43,15.43,15.43,15.43,2
,2018-12-05 11:00,5,15.45,15.46,15.4,15.4,15
,2018-12-05 11:30,5,15.39,15.4,15.36,15.36,10
,2018-12-05 12:00,5,15.36,15.36,15.35,15.35,2
,2018-12-05 14:00,5,15.4,15.4,15.4,15.4,1
,2018-12-05 15:30,5,15.38,15.38,15.38,15.38,2
,2018-12-06 08:30,6,15.27,15.3,15.27,15.27,4
,2018-12-06 10:00,6,15.3,15.3,15.29,15.29,6
,2018-12-06 10:30,6,15.29,15.29,15.29,15.29,1
,2018-12-06 11:00,6,15.27,15.29,15.26,15.26,8
,2018-12-06 11:30,6,15.25,15.25,15.24,15.24,8
,2018-12-06 12:00,6,15.23,15.23,15.23,15.23,1
,2018-12-06 12:30,6,15.25,15.25,15.25,15.25,1
,2018-12-06 13:00,6,15.23,15.24,15.23,15.24,2
,2018-12-07 08:30,7,15.24,15.24,15.23,15.23,3
,2018-12-07 10:00,7,15.25,15.26,15.25,15.26,3
,2018-12-07 11:00,7,15.22,15.22,15.19,15.22,10
,2018-12-07 11:30,7,15.23,15.24,15.23,15.24,2
,2018-12-07 12:00,7,15.23,15.24,15.23,15.24,3
,2018-12-07 12:30,7,15.21,15.21,15.21,15.21,2
,2018-12-07 13:30,7,15.23,15.23,15.23,15.23,1
,2018-12-10 08:30,10,15.23,15.23,15.23,15.23,1
,2018-12-10 09:30,10,15.29,15.31,15.29,15.29,11
,2018-12-10 10:00,10,15.27,15.27,15.27,15.27,2
,2018-12-10 10:30,10,15.23,15.23,15.23,15.23,7
,2018-12-10 11:00,10,15.21,15.21,15.19,15.2,9
,2018-12-10 12:00,10,15.18,15.2,15.18,15.2,17
,2018-12-10 13:00,10,15.19,15.21,15.19,15.21,4
,2018-12-10 20:00,11,15.2,15.2,15.2,15.2,1
,2018-12-11 07:00,11,15.22,15.22,15.22,15.22,1
,2018-12-11 08:30,11,15.26,15.26,15.26,15.26,1
,2018-12-11 09:00,11,15.27,15.27,15.27,15.27,2
,2018-12-11 09:30,11,15.29,15.3,15.28,15.3,9
,2018-12-11 10:00,11,15.33,15.33,15.29,15.29,2
,2018-12-11 10:30,11,15.29,15.31,15.29,15.31,6
,2018-12-11 11:00,11,15.32,15.32,15.32,15.32,2
,2018-12-11 11:30,11,15.3,15.33,15.3,15.33,24
,2018-12-11 12:00,11,15.34,15.35,15.33,15.34,6
,2018-12-11 12:30,11,15.36,15.36,15.36,15.36,3
,2018-12-11 13:30,11,15.36,15.36,15.36,15.36,1
,2018-12-11 14:30,11,15.4,15.4,15.4,15.4,2
,2018-12-12 08:00,12,15.45,15.52,15.45,15.48,22
,2018-12-12 08:30,12,15.49,15.49,15.47,15.47,19
,2018-12-12 09:00,12,15.48,15.49,15.48,15.48,4
,2018-12-12 09:30,12,15.48,15.48,15.48,15.48,1
,2018-12-12 10:00,12,15.47,15.47,15.46,15.46,3
,2018-12-12 10:30,12,15.47,15.47,15.47,15.47,5
,2018-12-12 11:00,12,15.47,15.49,15.47,15.47,13
,2018-12-12 11:30,12,15.48,15.48,15.47,15.47,4
,2018-12-12 12:00,12,15.46,15.46,15.46,15.46,1
,2018-12-12 13:00,12,15.48,15.48,15.48,15.48,1
,2018-12-13 07:00,13,15.45,15.45,15.44,15.44,2
,2018-12-13 07:30,13,15.45,15.45,15.45,15.45,1
,2018-12-13 08:30,13,15.5,15.5,15.47,15.47,4
,2018-12-13 09:00,13,15.49,15.49,15.46,15.46,3
,2018-12-13 09:30,13,15.45,15.45,15.45,15.45,2
,2018-12-13 10:30,13,15.46,15.46,15.46,15.46,1
,2018-12-13 11:00,13,15.48,15.49,15.46,15.49,3
,2018-12-13 11:30,13,15.48,15.52,15.48,15.52,5
,2018-12-13 12:00,13,15.53,15.53,15.53,15.53,1
,2018-12-13 12:30,13,15.49,15.51,15.49,15.51,7
,2018-12-13 13:00,13,15.53,15.54,15.53,15.54,3
,2018-12-13 13:30,13,15.55,15.55,15.55,15.55,1
,2018-12-13 14:00,13,15.55,15.55,15.55,15.55,2
,2018-12-13 15:00,13,15.56,15.56,15.56,15.56,1
,2018-12-14 08:30,14,15.53,15.53,15.53,15.53,1
,2018-12-14 09:00,14,15.54,15.54,15.51,15.51,7
,2018-12-14 09:30,14,15.5,15.51,15.5,15.5,8
,2018-12-14 11:00,14,15.5,15.51,15.48,15.51,15
,2018-12-14 12:30,14,15.53,15.53,15.52,15.52,4
,2018-12-14 13:00,14,15.52,15.52,15.52,15.52,9
,2018-12-14 13:30,14,15.56,15.56,15.52,15.52,3
,2018-12-17 08:30,17,15.48,15.49,15.47,15.48,15
,2018-12-17 09:00,17,15.46,15.46,15.4,15.42,16
,2018-12-17 09:30,17,15.4,15.4,15.39,15.4,6
,2018-12-17 10:00,17,15.41,15.42,15.4,15.42,4
,2018-12-17 10:30,17,15.43,15.45,15.43,15.43,6
,2018-12-17 11:00,17,15.44,15.47,15.43,15.46,13
,2018-12-17 11:30,17,15.44,15.48,15.44,15.48,10
,2018-12-17 12:00,17,15.47,15.5,15.47,15.48,18
,2018-12-17 12:30,17,15.45,15.45,15.39,15.39,4
,2018-12-18 08:30,18,15.35,15.35,15.31,15.31,14
,2018-12-18 09:00,18,15.31,15.33,15.28,15.3,16
,2018-12-18 09:30,18,15.29,15.29,15.27,15.27,4
,2018-12-18 10:00,18,15.26,15.26,15.26,15.26,2
,2018-12-18 10:30,18,15.26,15.3,15.26,15.3,4
,2018-12-18 11:00,18,15.3,15.37,15.29,15.37,30
,2018-12-18 11:30,18,15.4,15.43,15.4,15.43,10
,2018-12-18 12:00,18,15.45,15.46,15.44,15.46,6
,2018-12-18 12:30,18,15.46,15.49,15.46,15.49,3
,2018-12-19 08:30,19,15.42,15.42,15.39,15.39,16
,2018-12-19 09:00,19,15.39,15.41,15.11,15.33,23
,2018-12-19 09:30,19,15.33,15.34,15.33,15.34,3
,2018-12-19 10:00,19,15.32,15.32,15.32,15.32,6
,2018-12-19 10:30,19,15.3,15.31,15.29,15.29,6
,2018-12-19 11:00,19,15.27,15.31,15.22,15.26,29
,2018-12-19 11:30,19,15.25,15.25,15.25,15.25,1
,2018-12-19 12:30,19,15.24,15.28,15.24,15.28,4
,2018-12-19 13:30,19,15.27,15.27,15.27,15.27,1
,2018-12-19 15:30,19,15.3,15.3,15.3,15.3,5
,2018-12-20 08:30,20,15.26,15.26,15.22,15.22,10
,2018-12-20 09:00,20,15.2,15.24,15.2,15.22,11
,2018-12-20 09:30,20,15.22,15.23,15.22,15.23,13
,2018-12-20 10:00,20,15.23,15.25,15.23,15.25,5
,2018-12-20 10:30,20,15.25,15.33,15.25,15.33,14
,2018-12-20 11:00,20,15.29,15.34,15.27,15.34,7
,2018-12-20 11:30,20,15.38,15.38,15.37,15.37,4
,2018-12-20 12:00,20,15.37,15.39,15.36,15.39,4
,2018-12-20 13:00,20,15.39,15.42,15.39,15.42,6
,2018-12-20 14:30,20,15.41,15.41,15.41,15.41,1
,2018-12-21 08:30,21,15.43,15.47,15.43,15.43,37
,2018-12-21 09:00,21,15.42,15.43,15.42,15.43,6
,2018-12-21 09:30,21,15.42,15.45,15.41,15.41,21
,2018-12-21 10:00,21,15.41,15.42,15.41,15.42,2
,2018-12-21 10:30,21,15.4,15.4,15.4,15.4,1
,2018-12-21 11:00,21,15.41,15.41,15.37,15.37,21
,2018-12-21 11:30,21,15.38,15.39,15.38,15.39,2
,2018-12-21 12:00,21,15.39,15.39,15.38,15.39,3
,2018-12-21 13:00,21,15.41,15.41,15.36,15.36,4
,2018-12-21 13:30,21,15.34,15.35,15.34,15.35,7
,2018-12-24 08:30,24,15.38,15.38,15.34,15.35,11
,2018-12-24 09:00,24,15.34,15.34,15.33,15.34,3
,2018-12-24 09:30,24,15.33,15.35,15.33,15.35,2
,2018-12-24 10:00,24,15.34,15.34,15.34,15.34,2
,2018-12-24 10:30,24,15.35,15.35,15.34,15.34,2
,2018-12-24 11:00,24,15.35,15.35,15.32,15.32,4
,2018-12-24 11:30,24,15.31,15.31,15.31,15.31,1
,2018-12-26 07:30,26,15.3,15.3,15.3,15.3,1
,2018-12-26 08:30,26,15.31,15.31,15.31,15.31,1
,2018-12-26 09:00,26,15.35,15.35,15.34,15.34,3
,2018-12-26 09:30,26,15.33,15.34,15.33,15.34,5
,2018-12-26 10:00,26,15.34,15.34,15.34,15.34,2
,2018-12-26 11:00,26,15.34,15.34,15.31,15.31,2
,2018-12-26 11:30,26,15.35,15.35,15.35,15.35,2
,2018-12-26 12:30,26,15.38,15.38,15.36,15.36,4
,2018-12-26 14:30,26,15.37,15.37,15.37,15.37,1
,2018-12-26 15:30,26,15.38,15.38,15.38,15.38,2
,2018-12-27 09:00,27,15.34,15.34,15.33,15.33,2
,2018-12-27 09:30,27,15.33,15.35,15.33,15.35,2
,2018-12-27 10:00,27,15.33,15.33,15.33,15.33,1
,2018-12-27 10:30,27,15.35,15.36,15.35,15.36,2
,2018-12-27 11:00,27,15.39,15.39,15.39,15.39,2
,2018-12-27 12:00,27,15.41,15.41,15.4,15.4,3
,2018-12-27 12:30,27,15.39,15.39,15.39,15.39,1
,2018-12-27 15:30,27,15.37,15.37,15.37,15.37,1
,2018-12-27 17:00,28,15.4,15.4,15.4,15.4,1
,2018-12-28 08:30,28,15.39,15.4,15.39,15.4,4
,2018-12-28 09:00,28,15.43,15.49,15.43,15.46,11
,2018-12-28 10:00,28,15.48,15.48,15.48,15.48,1
,2018-12-28 10:30,28,15.48,15.48,15.47,15.47,2
,2018-12-28 11:30,28,15.45,15.45,15.45,15.45,3
,2018-12-28 12:00,28,15.44,15.44,15.44,15.44,1
,2018-12-28 12:30,28,15.44,15.47,15.44,15.47,5
,2018-12-28 13:00,28,15.46,15.5,15.46,15.5,4
,2018-12-28 13:30,28,15.46,15.46,15.46,15.46,1
,2018-12-30 17:00,31,15.51,15.54,15.51,15.54,5
,2018-12-31 07:30,31,15.58,15.6,15.58,15.6,5
,2018-12-31 08:30,31,15.54,15.55,15.54,15.55,2
,2018-12-31 09:00,31,15.55,15.56,15.55,15.56,7
,2018-12-31 09:30,31,15.53,15.53,15.52,15.52,3
,2018-12-31 10:00,31,15.52,15.52,15.52,15.52,3
,2018-12-31 11:00,31,15.5,15.5,15.44,15.46,17
,2018-12-31 11:30,31,15.47,15.47,15.47,15.47,3
,2018-12-31 12:30,31,15.46,15.46,15.46,15.46,2
,2019-01-02 09:30,2,15.52,15.53,15.51,15.52,8
,2019-01-02 10:30,2,15.53,15.53,15.52,15.52,2
,2019-01-02 11:00,2,15.51,15.51,15.46,15.47,11
,2019-01-02 12:00,2,15.48,15.48,15.48,15.48,2
,2019-01-02 13:00,2,15.49,15.49,15.48,15.48,2
,2019-01-02 13:30,2,15.48,15.48,15.48,15.48,1
,2019-01-02 14:30,2,15.47,15.47,15.46,15.46,8
,2019-01-03 08:00,3,15.5,15.51,15.5,15.51,5
,2019-01-03 08:30,3,15.5,15.5,15.5,15.5,1
,2019-01-03 09:00,3,15.47,15.47,15.47,15.47,1
,2019-01-03 09:30,3,15.51,15.51,15.51,15.51,2
,2019-01-03 10:30,3,15.49,15.49,15.49,15.49,5
,2019-01-03 11:00,3,15.47,15.47,15.47,15.47,8
,2019-01-03 12:00,3,15.48,15.49,15.48,15.49,4
,2019-01-03 12:30,3,15.48,15.51,15.48,15.5,34
,2019-01-03 13:00,3,15.5,15.52,15.5,15.52,15
,2019-01-03 13:30,3,15.55,15.55,15.55,15.55,10
,2019-01-04 07:30,4,15.57,15.58,15.57,15.58,5
,2019-01-04 08:30,4,15.51,15.54,15.49,15.54,7
,2019-01-04 09:30,4,15.56,15.56,15.56,15.56,7
,2019-01-04 10:00,4,15.55,15.55,15.54,15.54,2
,2019-01-04 11:00,4,15.53,15.53,15.51,15.51,7
,2019-01-04 12:00,4,15.51,15.52,15.5,15.51,14
,2019-01-04 12:30,4,15.52,15.52,15.52,15.52,2
,2019-01-04 13:00,4,15.52,15.53,15.51,15.53,11
,2019-01-04 13:30,4,15.54,15.54,15.53,15.53,3
,2019-01-07 07:30,7,15.51,15.51,15.51,15.51,1
,2019-01-07 08:30,7,15.52,15.54,15.52,15.54,4
,2019-01-07 09:00,7,15.54,15.54,15.53,15.54,5
,2019-01-07 09:30,7,15.54,15.54,15.52,15.53,10
,2019-01-07 10:00,7,15.52,15.53,15.5,15.5,11
,2019-01-07 10:30,7,15.52,15.52,15.51,15.51,2
,2019-01-07 11:00,7,15.47,15.47,15.41,15.42,30
,2019-01-07 11:30,7,15.43,15.44,15.42,15.42,7
,2019-01-07 12:00,7,15.41,15.41,15.41,15.41,1
,2019-01-07 12:30,7,15.41,15.41,15.41,15.41,1
,2019-01-07 15:00,7,15.4,15.4,15.4,15.4,1
,2019-01-07 18:00,8,15.4,15.4,15.4,15.4,2
,2019-01-08 07:30,8,15.37,15.37,15.37,15.37,1
,2019-01-08 08:30,8,15.39,15.39,15.31,15.32,21
,2019-01-08 09:00,8,15.32,15.34,15.32,15.34,5
,2019-01-08 09:30,8,15.34,15.34,15.33,15.34,8
,2019-01-08 10:00,8,15.33,15.33,15.33,15.33,1
,2019-01-08 10:30,8,15.32,15.33,15.32,15.33,4
,2019-01-08 11:00,8,15.33,15.34,15.33,15.33,14
,2019-01-08 11:30,8,15.34,15.34,15.31,15.31,4
,2019-01-09 08:30,9,15.32,15.34,15.32,15.34,5
,2019-01-09 09:00,9,15.37,15.38,15.34,15.34,5
,2019-01-09 09:30,9,15.34,15.34,15.34,15.34,1
,2019-01-09 10:00,9,15.33,15.36,15.33,15.36,2
,2019-01-09 11:00,9,15.34,15.34,15.31,15.31,8
,2019-01-09 11:30,9,15.33,15.36,15.33,15.34,8
,2019-01-09 12:00,9,15.35,15.35,15.32,15.32,10
,2019-01-09 13:30,9,15.35,15.35,15.35,15.35,2
,2019-01-09 14:30,9,15.38,15.38,15.38,15.38,1
,2019-01-09 15:00,9,15.37,15.37,15.37,15.37,1
,2019-01-10 08:00,10,15.33,15.33,15.32,15.32,16
,2019-01-10 08:30,10,15.34,15.34,15.32,15.32,2
,2019-01-10 09:00,10,15.34,15.35,15.33,15.35,19
,2019-01-10 09:30,10,15.36,15.37,15.34,15.36,16
,2019-01-10 10:00,10,15.35,15.36,15.34,15.34,6
,2019-01-10 10:30,10,15.34,15.34,15.33,15.33,5
,2019-01-10 11:00,10,15.35,15.4,15.35,15.37,7
,2019-01-10 11:30,10,15.38,15.4,15.37,15.37,22
,2019-01-10 12:00,10,15.4,15.42,15.4,15.4,7
,2019-01-10 12:30,10,15.42,15.42,15.42,15.42,1
,2019-01-10 13:30,10,15.43,15.43,15.43,15.43,1
,2019-01-10 14:00,10,15.43,15.43,15.43,15.43,2
,2019-01-10 15:30,10,15.43,15.43,15.43,15.43,2
,2019-01-11 07:30,11,15.45,15.47,15.45,15.45,5
,2019-01-11 08:30,11,15.44,15.44,15.42,15.44,14
,2019-01-11 09:00,11,15.43,15.46,15.42,15.42,21
,2019-01-11 09:30,11,15.42,15.42,15.4,15.42,24
,2019-01-11 10:00,11,15.4,15.43,15.4,15.43,16
,2019-01-11 10:30,11,15.43,15.43,15.43,15.43,6
,2019-01-11 11:00,11,15.45,15.52,15.45,15.52,9
,2019-01-11 13:00,11,15.51,15.51,15.51,15.51,1
,2019-01-11 13:30,11,15.5,15.5,15.5,15.5,3
,2019-01-14 08:30,14,15.47,15.47,15.41,15.43,10
,2019-01-14 09:00,14,15.42,15.44,15.39,15.41,34
,2019-01-14 09:30,14,15.43,15.43,15.42,15.42,7
,2019-01-14 10:00,14,15.42,15.42,15.41,15.41,2
,2019-01-14 10:30,14,15.4,15.43,15.4,15.41,27
,2019-01-14 11:00,14,15.44,15.44,15.4,15.4,16
,2019-01-14 11:30,14,15.41,15.41,15.41,15.41,1
,2019-01-14 12:00,14,15.4,15.4,15.39,15.39,8
,2019-01-14 12:30,14,15.39,15.4,15.39,15.4,3
,2019-01-14 14:00,14,15.4,15.4,15.4,15.4,1
,2019-01-14 15:30,14,15.39,15.39,15.39,15.39,1
,2019-01-15 07:30,15,15.43,15.44,15.43,15.44,2
,2019-01-15 08:00,15,15.43,15.43,15.43,15.43,1
,2019-01-15 08:30,15,15.41,15.44,15.41,15.44,20
,2019-01-15 09:00,15,15.43,15.43,15.4,15.42,26
,2019-01-15 09:30,15,15.43,15.43,15.43,15.43,1
,2019-01-15 10:30,15,15.42,15.42,15.41,15.41,6
,2019-01-15 11:00,15,15.37,15.39,15.37,15.37,3
,2019-01-15 11:30,15,15.39,15.4,15.37,15.4,10
,2019-01-15 12:00,15,15.4,15.4,15.4,15.4,2
,2019-01-15 12:30,15,15.4,15.4,15.4,15.4,3
,2019-01-15 13:00,15,15.4,15.4,15.36,15.37,15
,2019-01-15 13:30,15,15.37,15.37,15.37,15.37,2
,2019-01-15 15:00,15,15.38,15.38,15.38,15.38,1
,2019-01-16 08:30,16,15.34,15.35,15.31,15.33,40
,2019-01-16 09:00,16,15.33,15.33,15.3,15.32,23
,2019-01-16 09:30,16,15.33,15.34,15.32,15.32,5
,2019-01-16 10:00,16,15.31,15.31,15.29,15.29,12
,2019-01-16 10:30,16,15.31,15.31,15.29,15.31,11
,2019-01-16 11:00,16,15.29,15.3,15.28,15.3,6
,2019-01-16 11:30,16,15.3,15.3,15.3,15.3,1
,2019-01-16 12:30,16,15.3,15.3,15.3,15.3,1
,2019-01-16 13:00,16,15.29,15.29,15.29,15.29,1
,2019-01-16 15:00,16,15.27,15.28,15.27,15.28,5
,2019-01-16 15:30,16,15.28,15.28,15.28,15.28,16
,2019-01-17 08:00,17,15.23,15.23,15.23,15.23,2
,2019-01-17 08:30,17,15.23,15.23,15.17,15.17,14
,2019-01-17 09:00,17,15.17,15.17,15.13,15.13,42
,2019-01-17 09:30,17,15.12,15.13,15.09,15.09,49
,2019-01-17 10:00,17,15.09,15.12,15.09,15.12,6
,2019-01-17 10:30,17,15.1,15.12,15.1,15.12,18
,2019-01-17 11:00,17,15.12,15.12,15.07,15.08,40
,2019-01-17 11:30,17,15.1,15.14,15.08,15.14,34
,2019-01-17 12:00,17,15.14,15.14,15.13,15.13,5
,2019-01-17 12:30,17,15.14,15.14,15.14,15.14,2
,2019-01-17 13:00,17,15.14,15.16,15.14,15.16,2
,2019-01-17 15:30,17,15.1,15.1,15.1,15.1,3
,2019-01-18 07:00,18,15.14,15.14,15.12,15.12,2
,2019-01-18 08:00,18,15.11,15.11,15.08,15.08,11
,2019-01-18 08:30,18,15.06,15.06,15.01,15.02,46
,2019-01-18 09:00,18,15.02,15.02,14.98,15.02,33
,2019-01-18 09:30,18,15.02,15.03,15.01,15.02,8
,2019-01-18 10:00,18,15.02,15.03,14.95,14.97,40
,2019-01-18 10:30,18,14.99,15.02,14.98,14.99,21
,2019-01-18 11:00,18,15,15.12,14.99,15.05,60
,2019-01-18 11:30,18,15.04,15.06,15.04,15.05,5
,2019-01-18 12:00,18,15.02,15.02,15,15.02,12
,2019-01-18 12:30,18,15.04,15.08,15,15.04,25
,2019-01-18 13:00,18,15.04,15.05,15.04,15.05,2
,2019-01-18 13:30,18,15.06,15.07,15.06,15.07,4
,2019-01-22 08:30,22,15.11,15.12,15.03,15.03,28
,2019-01-22 09:00,22,15.02,15.03,14.98,14.99,78
,2019-01-22 09:30,22,14.96,14.97,14.95,14.96,20
,2019-01-22 10:00,22,14.95,14.96,14.95,14.95,23
,2019-01-22 10:30,22,14.96,14.97,14.91,14.93,48
,2019-01-22 11:00,22,14.92,14.93,14.86,14.92,20
,2019-01-22 11:30,22,14.91,14.91,14.89,14.89,9
,2019-01-22 12:00,22,14.9,14.91,14.89,14.89,7
,2019-01-22 12:30,22,14.89,14.89,14.87,14.87,9
,2019-01-22 13:00,22,14.88,14.88,14.88,14.88,6
,2019-01-22 13:30,22,14.87,14.87,14.87,14.87,1
,2019-01-22 14:00,22,14.89,14.89,14.89,14.89,4
,2019-01-22 15:00,22,14.86,14.86,14.86,14.86,11
,2019-01-22 15:30,22,14.86,14.86,14.86,14.86,1
,2019-01-23 06:30,23,14.86,14.86,14.83,14.83,3
,2019-01-23 07:30,23,14.82,14.85,14.82,14.83,15
,2019-01-23 08:00,23,14.83,14.85,14.83,14.85,8
,2019-01-23 08:30,23,14.84,14.85,14.8,14.8,45
,2019-01-23 09:00,23,14.81,14.81,14.79,14.79,6
,2019-01-23 10:00,23,14.79,14.79,14.72,14.72,16
,2019-01-23 10:30,23,14.74,14.74,14.66,14.68,47
,2019-01-23 11:00,23,14.68,14.68,14.63,14.63,31
,2019-01-23 11:30,23,14.63,14.64,14.62,14.62,17
,2019-01-23 12:00,23,14.61,14.63,14.6,14.6,22
,2019-01-23 12:30,23,14.61,14.62,14.57,14.57,44
,2019-01-23 13:00,23,14.57,14.61,14.57,14.61,24
,2019-01-23 13:30,23,14.61,14.61,14.61,14.61,9
,2019-01-23 14:30,23,14.62,14.62,14.62,14.62,5
,2019-01-23 15:00,23,14.61,14.61,14.61,14.61,5
,2019-01-24 06:30,24,14.61,14.61,14.61,14.61,4
,2019-01-24 08:00,24,14.6,14.6,14.6,14.6,3
,2019-01-24 08:30,24,14.59,14.59,14.51,14.51,50
,2019-01-24 09:00,24,14.51,14.51,14.45,14.45,41
,2019-01-24 09:30,24,14.43,14.46,14.43,14.43,43
,2019-01-24 10:00,24,14.46,14.47,14.43,14.46,12
,2019-01-24 10:30,24,14.46,14.5,14.46,14.5,54
,2019-01-24 11:00,24,14.51,14.51,14.47,14.47,13
,2019-01-24 11:30,24,14.48,14.55,14.48,14.48,53
,2019-01-24 12:30,24,14.47,14.48,14.47,14.47,6
,2019-01-24 13:00,24,14.47,14.47,14.43,14.43,17
,2019-01-24 14:00,24,14.44,14.44,14.42,14.42,7
,2019-01-24 14:30,24,14.49,14.49,14.49,14.49,2
,2019-01-24 15:00,24,14.5,14.5,14.5,14.5,4
,2019-01-24 15:30,24,14.5,14.51,14.5,14.51,3
,2019-01-25 08:30,25,14.49,14.5,14.49,14.49,5
,2019-01-25 09:00,25,14.48,14.48,14.48,14.48,1
,2019-01-25 10:00,25,14.48,14.51,14.48,14.51,35
,2019-01-25 10:30,25,14.5,14.52,14.5,14.52,9
,2019-01-25 11:00,25,14.53,14.59,14.53,14.57,40
,2019-01-25 11:30,25,14.56,14.56,14.48,14.49,26
,2019-01-25 12:00,25,14.49,14.5,14.49,14.49,8
,2019-01-25 12:30,25,14.51,14.52,14.5,14.52,6
,2019-01-25 13:00,25,14.53,14.53,14.51,14.52,4
,2019-01-25 13:30,25,14.52,14.54,14.52,14.54,8
,2019-01-28 06:00,28,14.51,14.51,14.51,14.51,1
,2019-01-28 08:30,28,14.5,14.51,14.43,14.44,14
,2019-01-28 09:00,28,14.44,14.44,14.44,14.44,1
,2019-01-28 09:30,28,14.46,14.47,14.43,14.43,8
,2019-01-28 10:00,28,14.42,14.43,14.42,14.42,12
,2019-01-28 10:30,28,14.42,14.42,14.4,14.4,8
,2019-01-28 11:00,28,14.42,14.49,14.41,14.46,37
,2019-01-28 11:30,28,14.47,14.47,14.45,14.45,10
,2019-01-28 12:00,28,14.46,14.46,14.46,14.46,4
,2019-01-28 12:30,28,14.47,14.47,14.46,14.47,6
,2019-01-28 13:00,28,14.47,14.5,14.47,14.5,30
,2019-01-28 13:30,28,14.5,14.51,14.5,14.51,32
,2019-01-28 14:00,28,14.52,14.53,14.51,14.52,10
,2019-01-28 14:30,28,14.51,14.53,14.51,14.51,7
,2019-01-28 15:30,28,14.56,14.58,14.56,14.58,7
,2019-01-28 20:30,29,14.6,14.6,14.6,14.6,1
,2019-01-29 07:30,29,14.56,14.56,14.55,14.55,3
,2019-01-29 08:00,29,14.55,14.56,14.55,14.55,4
,2019-01-29 08:30,29,14.55,14.55,14.55,14.55,1
,2019-01-29 09:00,29,14.55,14.55,14.55,14.55,8
,2019-01-29 09:30,29,14.58,14.58,14.56,14.56,9
,2019-01-29 10:00,29,14.56,14.56,14.55,14.56,5
,2019-01-29 10:30,29,14.57,14.57,14.53,14.53,39
,2019-01-29 11:00,29,14.54,14.66,14.54,14.61,61
,2019-01-29 11:30,29,14.62,14.64,14.62,14.62,11
,2019-01-29 12:00,29,14.62,14.62,14.58,14.58,12
,2019-01-29 12:30,29,14.59,14.59,14.56,14.56,2
,2019-01-29 13:00,29,14.6,14.6,14.6,14.6,3
,2019-01-29 14:00,29,14.57,14.57,14.56,14.56,3
,2019-01-30 07:00,30,14.61,14.61,14.61,14.61,1
,2019-01-30 08:00,30,14.6,14.6,14.6,14.6,2
,2019-01-30 08:30,30,14.62,14.62,14.61,14.61,2
,2019-01-30 09:00,30,14.61,14.61,14.61,14.61,4
,2019-01-30 09:30,30,14.59,14.59,14.58,14.58,11
,2019-01-30 10:00,30,14.57,14.57,14.57,14.57,1
,2019-01-30 10:30,30,14.58,14.62,14.58,14.62,8
,2019-01-30 11:00,30,14.59,14.65,14.59,14.65,15
,2019-01-30 11:30,30,14.65,14.65,14.65,14.65,4
,2019-01-30 12:30,30,14.65,14.66,14.65,14.66,12
,2019-01-30 13:00,30,14.64,14.64,14.64,14.64,6
,2019-01-30 14:00,30,14.64,14.64,14.64,14.64,1
,2019-01-31 07:30,31,14.63,14.64,14.61,14.61,7
,2019-01-31 08:30,31,14.61,14.61,14.6,14.61,6
,2019-01-31 09:00,31,14.63,14.63,14.63,14.63,3
,2019-01-31 10:30,31,14.64,14.67,14.64,14.67,22
,2019-01-31 11:00,31,14.67,14.67,14.55,14.56,64
,2019-01-31 11:30,31,14.55,14.61,14.55,14.6,30
,2019-01-31 12:00,31,14.6,14.6,14.55,14.55,19
,2019-01-31 12:30,31,14.53,14.55,14.51,14.54,21
,2019-01-31 13:00,31,14.53,14.57,14.53,14.57,13
,2019-02-01 08:00,1,14.56,14.56,14.54,14.56,5
,2019-02-01 08:30,1,14.57,14.59,14.56,14.59,4
,2019-02-01 09:00,1,14.6,14.61,14.6,14.61,8
,2019-02-01 09:30,1,14.61,14.61,14.6,14.6,21
,2019-02-01 10:00,1,14.61,14.61,14.6,14.61,10
,2019-02-01 10:30,1,14.61,14.62,14.59,14.6,17
,2019-02-01 11:00,1,14.59,14.59,14.57,14.57,18
,2019-02-01 11:30,1,14.53,14.53,14.53,14.53,1
,2019-02-01 12:00,1,14.57,14.6,14.57,14.6,7
,2019-02-01 12:30,1,14.61,14.63,14.6,14.62,36
,2019-02-01 13:00,1,14.62,14.63,14.62,14.63,5
,2019-02-01 13:30,1,14.62,14.64,14.62,14.64,2
,2019-02-04 06:30,4,14.61,14.61,14.61,14.61,2
,2019-02-04 08:30,4,14.62,14.62,14.62,14.62,2
,2019-02-04 09:00,4,14.59,14.59,14.55,14.55,3
,2019-02-04 09:30,4,14.55,14.56,14.55,14.56,11
,2019-02-04 10:00,4,14.57,14.59,14.56,14.58,17
,2019-02-04 10:30,4,14.58,14.58,14.58,14.58,2
,2019-02-04 11:00,4,14.57,14.57,14.49,14.49,25
,2019-02-04 11:30,4,14.5,14.51,14.5,14.51,3
,2019-02-04 13:30,4,14.51,14.51,14.51,14.51,4
,2019-02-04 14:30,4,14.52,14.52,14.52,14.52,2
,2019-02-04 15:00,4,14.51,14.51,14.51,14.51,13
,2019-02-04 15:30,4,14.5,14.5,14.5,14.5,1
,2019-02-05 08:30,5,14.5,14.5,14.48,14.48,27
,2019-02-05 09:00,5,14.45,14.45,14.43,14.44,4
,2019-02-05 10:00,5,14.44,14.47,14.44,14.46,33
,2019-02-05 10:30,5,14.47,14.5,14.46,14.5,22
,2019-02-05 11:00,5,14.45,14.46,14.44,14.46,17
,2019-02-05 11:30,5,14.46,14.46,14.45,14.45,2
,2019-02-05 12:00,5,14.47,14.48,14.47,14.48,2
,2019-02-05 12:30,5,14.47,14.47,14.47,14.47,1
,2019-02-05 13:00,5,14.48,14.48,14.48,14.48,6
,2019-02-05 15:30,5,14.49,14.49,14.49,14.49,1
,2019-02-05 18:30,6,14.5,14.5,14.5,14.5,1
,2019-02-06 08:00,6,14.51,14.53,14.51,14.53,12
,2019-02-06 08:30,6,14.54,14.55,14.54,14.55,2
,2019-02-06 09:00,6,14.54,14.55,14.52,14.54,58
,2019-02-06 09:30,6,14.53,14.54,14.53,14.54,4
,2019-02-06 10:00,6,14.52,14.52,14.51,14.51,5
,2019-02-06 10:30,6,14.52,14.56,14.52,14.56,20
,2019-02-06 11:00,6,14.55,14.57,14.55,14.57,19
,2019-02-06 11:30,6,14.57,14.59,14.57,14.59,13
,2019-02-06 12:00,6,14.59,14.63,14.59,14.63,26
,2019-02-06 12:30,6,14.63,14.63,14.63,14.63,10
,2019-02-06 13:00,6,14.63,14.63,14.62,14.62,7
,2019-02-06 13:30,6,14.62,14.62,14.62,14.62,7
,2019-02-06 14:00,6,14.62,14.62,14.61,14.61,2
,2019-02-06 14:30,6,14.6,14.6,14.6,14.6,1
,2019-02-07 08:30,7,14.61,14.61,14.6,14.6,4
,2019-02-07 09:00,7,14.59,14.6,14.59,14.6,8
,2019-02-07 09:30,7,14.58,14.59,14.58,14.59,4
,2019-02-07 10:00,7,14.58,14.62,14.57,14.62,11
,2019-02-07 10:30,7,14.6,14.6,14.55,14.55,5
,2019-02-07 11:00,7,14.58,14.79,14.58,14.78,101
,2019-02-07 11:30,7,14.79,14.8,14.78,14.79,10
,2019-02-07 12:30,7,14.79,14.79,14.79,14.79,3
,2019-02-07 13:30,7,14.78,14.78,14.77,14.77,3
,2019-02-07 14:30,7,14.79,14.79,14.79,14.79,1
,2019-02-07 17:00,8,14.75,14.8,14.75,14.8,2
,2019-02-07 21:30,8,14.8,14.8,14.8,14.8,1
,2019-02-08 06:30,8,14.79,14.79,14.79,14.79,2
,2019-02-08 07:30,8,14.78,14.82,14.78,14.82,8
,2019-02-08 08:30,8,14.83,14.83,14.8,14.8,15
,2019-02-08 09:00,8,14.79,14.79,14.79,14.79,1
,2019-02-08 09:30,8,14.79,14.79,14.77,14.78,7
,2019-02-08 10:00,8,14.79,14.79,14.77,14.77,2
,2019-02-08 10:30,8,14.8,14.82,14.8,14.8,12
,2019-02-08 11:00,8,14.82,14.84,14.81,14.82,22
,2019-02-08 11:30,8,14.84,14.86,14.84,14.85,11
,2019-02-08 12:00,8,14.84,14.84,14.81,14.81,4
,2019-02-08 12:30,8,14.81,14.81,14.81,14.81,2
,2019-02-08 13:00,8,14.8,14.82,14.8,14.82,6
,2019-02-08 13:30,8,14.81,14.81,14.78,14.78,5
,2019-02-11 08:30,11,14.76,14.78,14.76,14.77,8
,2019-02-11 09:00,11,14.76,14.79,14.76,14.77,7
,2019-02-11 09:30,11,14.76,14.76,14.75,14.75,7
,2019-02-11 10:00,11,14.77,14.78,14.77,14.78,2
,2019-02-11 10:30,11,14.73,14.73,14.73,14.73,2
,2019-02-11 11:00,11,14.74,14.89,14.74,14.83,55
,2019-02-11 11:30,11,14.83,14.85,14.82,14.82,14
,2019-02-11 12:00,11,14.81,14.81,14.81,14.81,2
,2019-02-11 12:30,11,14.8,14.8,14.7,14.72,32
,2019-02-11 13:00,11,14.75,14.75,14.75,14.75,3
,2019-02-11 14:30,11,14.74,14.74,14.74,14.74,1
,2019-02-11 17:00,12,14.83,14.83,14.83,14.83,1
,2019-02-12 08:30,12,14.8,14.8,14.77,14.77,21
,2019-02-12 09:00,12,14.79,14.8,14.77,14.8,6
,2019-02-12 09:30,12,14.78,14.78,14.78,14.78,1
,2019-02-12 10:00,12,14.79,14.85,14.78,14.85,42
,2019-02-12 10:30,12,14.86,14.88,14.86,14.87,10
,2019-02-12 11:00,12,14.88,14.9,14.84,14.87,35
,2019-02-12 11:30,12,14.88,14.88,14.83,14.83,8
,2019-02-12 13:00,12,14.85,14.85,14.85,14.85,1
,2019-02-12 13:30,12,14.87,14.87,14.87,14.87,1
,2019-02-12 14:00,12,14.86,14.86,14.86,14.86,2
,2019-02-12 20:30,13,14.9,14.9,14.9,14.9,1
,2019-02-13 06:30,13,14.87,14.87,14.87,14.87,1
,2019-02-13 07:00,13,14.89,14.89,14.89,14.89,2
,2019-02-13 08:30,13,14.9,14.95,14.9,14.94,18
,2019-02-13 09:00,13,14.95,14.95,14.88,14.88,19
,2019-02-13 09:30,13,14.89,14.89,14.87,14.87,6
,2019-02-13 10:00,13,14.86,14.86,14.78,14.82,43
,2019-02-13 10:30,13,14.81,14.84,14.7,14.72,33
,2019-02-13 11:00,13,14.74,14.82,14.74,14.78,23
,2019-02-13 11:30,13,14.76,14.77,14.7,14.73,17
,2019-02-13 12:00,13,14.72,14.73,14.69,14.72,5
,2019-02-13 12:30,13,14.7,14.71,14.69,14.71,4
,2019-02-13 13:00,13,14.7,14.7,14.7,14.7,1
,2019-02-13 13:30,13,14.74,14.74,14.74,14.74,5
,2019-02-13 15:00,13,14.7,14.72,14.69,14.71,18
,2019-02-13 15:30,13,14.71,14.72,14.71,14.72,6
,2019-02-14 04:00,14,14.71,14.71,14.71,14.71,1
,2019-02-14 08:00,14,14.7,14.7,14.7,14.7,2
,2019-02-14 08:30,14,14.67,14.67,14.57,14.6,19
,2019-02-14 09:00,14,14.6,14.6,14.54,14.58,13
,2019-02-14 09:30,14,14.6,14.61,14.58,14.58,16
,2019-02-14 10:00,14,14.55,14.55,14.55,14.55,1
,2019-02-14 10:30,14,14.57,14.57,14.53,14.53,19
,2019-02-14 11:00,14,14.53,14.54,14.46,14.47,31
,2019-02-14 11:30,14,14.48,14.48,14.43,14.46,34
,2019-02-14 12:00,14,14.47,14.53,14.47,14.49,30
,2019-02-14 12:30,14,14.48,14.48,14.45,14.48,10
,2019-02-14 13:00,14,14.48,14.51,14.46,14.51,11
,2019-02-14 13:30,14,14.5,14.5,14.5,14.5,1
,2019-02-14 14:30,14,14.51,14.51,14.51,14.51,1
,2019-02-14 15:00,14,14.51,14.51,14.51,14.51,5
,2019-02-14 15:30,14,14.48,14.48,14.48,14.48,2
,2019-02-14 17:00,15,14.48,14.48,14.48,14.48,1
,2019-02-15 04:30,15,14.53,14.53,14.53,14.53,1
,2019-02-15 08:00,15,14.52,14.53,14.51,14.53,14
,2019-02-15 08:30,15,14.52,14.52,14.46,14.46,24
,2019-02-15 09:00,15,14.45,14.45,14.36,14.4,36
,2019-02-15 09:30,15,14.38,14.38,14.36,14.36,18
,2019-02-15 10:00,15,14.38,14.38,14.35,14.35,6
,2019-02-15 10:30,15,14.37,14.4,14.37,14.4,4
,2019-02-15 11:00,15,14.37,14.44,14.35,14.4,78
,2019-02-15 11:30,15,14.39,14.44,14.39,14.44,16
,2019-02-15 13:00,15,14.42,14.43,14.42,14.43,2
,2019-02-19 07:30,19,14.48,14.48,14.48,14.48,3
,2019-02-19 08:00,19,14.48,14.48,14.48,14.48,5
,2019-02-19 08:30,19,14.48,14.48,14.35,14.36,36
,2019-02-19 09:00,19,14.36,14.46,14.36,14.42,74
,2019-02-19 09:30,19,14.42,14.45,14.42,14.43,13
,2019-02-19 10:00,19,14.43,14.46,14.43,14.45,15
,2019-02-19 10:30,19,14.43,14.43,14.43,14.43,2
,2019-02-19 11:00,19,14.44,14.54,14.44,14.49,81
,2019-02-19 11:30,19,14.52,14.53,14.52,14.53,6
,2019-02-19 12:00,19,14.53,14.55,14.53,14.55,11
,2019-02-19 12:30,19,14.55,14.55,14.55,14.55,2
,2019-02-19 13:00,19,14.55,14.58,14.55,14.57,13
,2019-02-19 13:30,19,14.55,14.55,14.55,14.55,2
,2019-02-19 14:00,19,14.56,14.56,14.56,14.56,4
,2019-02-19 14:30,19,14.55,14.55,14.55,14.55,3
,2019-02-19 17:00,20,14.57,14.57,14.57,14.57,1
,2019-02-19 22:00,20,14.58,14.58,14.58,14.58,1
,2019-02-20 02:00,20,14.58,14.58,14.58,14.58,1
,2019-02-20 05:30,20,14.57,14.57,14.57,14.57,1
,2019-02-20 07:00,20,14.59,14.59,14.59,14.59,1
,2019-02-20 07:30,20,14.6,14.68,14.6,14.68,18
,2019-02-20 08:00,20,14.68,14.68,14.6,14.65,28
,2019-02-20 08:30,20,14.65,14.68,14.65,14.65,35
,2019-02-20 09:00,20,14.66,14.68,14.64,14.64,30
,2019-02-20 09:30,20,14.63,14.64,14.6,14.6,21
,2019-02-20 10:00,20,14.59,14.6,14.56,14.6,16
,2019-02-20 10:30,20,14.61,14.62,14.6,14.6,4
,2019-02-20 11:00,20,14.58,14.58,14.48,14.49,47
,2019-02-20 11:30,20,14.49,14.51,14.46,14.46,8
,2019-02-20 12:00,20,14.49,14.49,14.45,14.45,20
,2019-02-20 12:30,20,14.48,14.51,14.48,14.51,6
,2019-02-20 13:00,20,14.5,14.5,14.49,14.49,9
,2019-02-20 13:30,20,14.49,14.49,14.49,14.49,4
,2019-02-21 06:30,21,14.48,14.48,14.48,14.48,1
,2019-02-21 07:00,21,14.49,14.5,14.49,14.5,2
,2019-02-21 08:30,21,14.49,14.51,14.49,14.51,2
,2019-02-21 09:00,21,14.51,14.51,14.51,14.51,1
,2019-02-21 09:30,21,14.52,14.52,14.52,14.52,3
,2019-02-21 10:30,21,14.52,14.65,14.52,14.64,38
,2019-02-21 11:00,21,14.62,14.66,14.52,14.62,63
,2019-02-21 11:30,21,14.62,14.62,14.62,14.62,3
,2019-02-21 12:30,21,14.64,14.67,14.64,14.67,17
,2019-02-21 13:00,21,14.67,14.67,14.67,14.67,1
,2019-02-21 14:00,21,14.65,14.65,14.65,14.65,6
,2019-02-21 15:30,21,14.65,14.65,14.65,14.65,5
,2019-02-21 18:30,22,14.69,14.69,14.69,14.69,5
,2019-02-22 06:00,22,14.7,14.7,14.7,14.7,1
,2019-02-22 08:30,22,14.7,14.7,14.69,14.69,23
,2019-02-22 09:00,22,14.71,14.71,14.7,14.7,6
,2019-02-22 09:30,22,14.72,14.73,14.71,14.73,14
,2019-02-22 10:00,22,14.72,14.74,14.71,14.73,16
,2019-02-22 10:30,22,14.73,14.82,14.73,14.77,44
,2019-02-22 11:00,22,14.75,14.78,14.75,14.77,29
,2019-02-22 11:30,22,14.78,14.85,14.78,14.81,39
,2019-02-22 12:30,22,14.83,14.83,14.83,14.83,3
,2019-02-22 13:00,22,14.81,14.82,14.8,14.8,7
,2019-02-25 07:00,25,14.84,14.84,14.82,14.82,2
,2019-02-25 07:30,25,14.81,14.81,14.77,14.77,10
,2019-02-25 08:00,25,14.78,14.8,14.78,14.8,6
,2019-02-25 08:30,25,14.83,14.87,14.83,14.87,29
,2019-02-25 09:00,25,14.86,14.95,14.86,14.94,59
,2019-02-25 09:30,25,14.94,15.05,14.89,14.89,124
,2019-02-25 10:00,25,14.89,14.95,14.86,14.95,19
,2019-02-25 10:30,25,14.95,14.95,14.93,14.93,2
,2019-02-25 11:00,25,14.89,14.96,14.86,14.96,16
,2019-02-25 12:00,25,14.94,14.98,14.94,14.98,10
,2019-02-25 12:30,25,14.97,14.97,14.97,14.97,1
,2019-02-25 13:00,25,14.93,14.93,14.89,14.89,8
,2019-02-25 14:30,25,14.89,14.91,14.89,14.91,3
,2019-02-25 15:00,25,14.93,14.93,14.93,14.93,2
,2019-02-25 17:00,26,14.97,14.97,14.97,14.97,1
,2019-02-25 18:00,26,14.94,14.94,14.94,14.94,1
,2019-02-25 19:30,26,14.97,14.97,14.97,14.97,1
,2019-02-26 00:00,26,14.96,14.96,14.96,14.96,1
,2019-02-26 00:30,26,14.96,14.96,14.96,14.96,1
,2019-02-26 07:00,26,14.91,14.91,14.89,14.89,10
,2019-02-26 08:30,26,14.97,15.02,14.96,14.99,48
,2019-02-26 09:00,26,15,15.07,15,15.03,70
,2019-02-26 09:30,26,15.02,15.02,14.91,14.98,45
,2019-02-26 10:00,26,15,15.04,14.98,15,24
,2019-02-26 10:30,26,15,15.01,15,15.01,12
,2019-02-26 11:00,26,15,15.02,14.85,14.85,76
,2019-02-26 11:30,26,14.86,14.92,14.84,14.92,14
,2019-02-26 12:00,26,14.92,14.92,14.91,14.91,7
,2019-02-26 12:30,26,14.92,15.02,14.92,14.98,60
,2019-02-26 13:00,26,15.01,15.07,15.01,15.05,42
,2019-02-26 13:30,26,15.04,15.1,15.03,15.07,26
,2019-02-26 14:00,26,15.07,15.07,15.07,15.07,8
,2019-02-26 14:30,26,15.07,15.07,15.07,15.07,1
,2019-02-26 15:30,26,15.05,15.06,15.05,15.06,3
,2019-02-26 17:30,27,15.06,15.06,15.04,15.04,10
,2019-02-27 08:00,27,15.07,15.08,15.07,15.08,2
,2019-02-27 08:30,27,15.13,15.17,15.11,15.15,28
,2019-02-27 09:00,27,15.16,15.23,15.16,15.2,69
,2019-02-27 09:30,27,15.17,15.22,15.15,15.22,36
,2019-02-27 10:00,27,15.23,15.24,15.19,15.2,91
,2019-02-27 10:30,27,15.19,15.19,15.15,15.17,32
,2019-02-27 11:00,27,15.16,15.16,15.03,15.11,97
,2019-02-27 11:30,27,15.12,15.17,15.12,15.17,35
,2019-02-27 12:00,27,15.18,15.19,15.17,15.19,16
,2019-02-27 12:30,27,15.19,15.2,15.18,15.18,58
,2019-02-27 13:00,27,15.19,15.19,15.16,15.18,30
,2019-02-27 13:30,27,15.19,15.19,15.17,15.17,8
,2019-02-27 14:00,27,15.16,15.16,15.13,15.13,2
,2019-02-27 14:30,27,15.12,15.12,15.12,15.12,2
,2019-02-27 17:30,28,15.13,15.13,15.13,15.13,2
,2019-02-27 18:00,28,15.13,15.13,15.13,15.13,3
,2019-02-27 21:30,28,15.12,15.12,15.12,15.12,3
,2019-02-27 22:30,28,15.13,15.13,15.13,15.13,1
,2019-02-28 00:30,28,15.13,15.13,15.13,15.13,1
,2019-02-28 02:00,28,15.14,15.14,15.14,15.14,1
,2019-02-28 07:00,28,15.16,15.16,15.16,15.16,2
,2019-02-28 07:30,28,15.16,15.16,15.13,15.13,7
,2019-02-28 08:00,28,15.14,15.19,15.14,15.17,9
,2019-02-28 08:30,28,15.19,15.25,15.19,15.22,63
,2019-02-28 09:00,28,15.21,15.3,15.21,15.29,30
,2019-02-28 09:30,28,15.29,15.29,15.25,15.25,17
,2019-02-28 10:00,28,15.26,15.26,15.2,15.2,24
,2019-02-28 10:30,28,15.19,15.22,15.19,15.21,13
,2019-02-28 11:00,28,15.21,15.21,15.16,15.19,122
,2019-02-28 11:30,28,15.2,15.22,15.19,15.22,28
,2019-02-28 12:00,28,15.21,15.23,15.2,15.23,38
,2019-02-28 12:30,28,15.22,15.22,15.16,15.18,12
,2019-02-28 13:00,28,15.16,15.22,15.16,15.21,14
,2019-02-28 13:30,28,15.17,15.17,15.13,15.13,39
,2019-02-28 14:00,28,15.14,15.14,15.14,15.14,5
,2019-02-28 14:30,28,15.13,15.13,15.13,15.13,6
,2019-02-28 15:00,28,15.14,15.15,15.09,15.1,37
,2019-02-28 15:30,28,15.1,15.1,15.1,15.1,3
,2019-02-28 18:30,1,15.16,15.16,15.16,15.16,7
,2019-03-01 05:00,1,15.15,15.15,15.15,15.15,8
,2019-03-01 05:30,1,15.14,15.15,15.14,15.15,5
,2019-03-01 06:00,1,15.15,15.15,15.15,15.15,1
,2019-03-01 07:30,1,15.15,15.15,15.13,15.15,9
,2019-03-01 08:00,1,15.11,15.11,15.06,15.07,5
,2019-03-01 08:30,1,15.07,15.1,15.05,15.05,14
,2019-03-01 09:00,1,15.07,15.08,15.05,15.08,16
,2019-03-01 09:30,1,15.07,15.08,15.07,15.08,45
,2019-03-01 10:00,1,15.09,15.1,15.08,15.08,42
,2019-03-01 10:30,1,15.08,15.12,15.08,15.09,28
,2019-03-01 11:00,1,15.09,15.12,15.08,15.12,47
,2019-03-01 11:30,1,15.11,15.11,15.11,15.11,19
,2019-03-01 12:00,1,15.12,15.12,15.11,15.12,20
,2019-03-01 12:30,1,15.11,15.12,15.1,15.11,18
,2019-03-01 13:00,1,15.12,15.15,15.12,15.12,28
,2019-03-01 13:30,1,15.12,15.12,15.12,15.12,11
,2019-03-04 05:30,4,15.13,15.13,15.13,15.13,6
,2019-03-04 07:00,4,15.14,15.14,15.11,15.11,6
,2019-03-04 07:30,4,15.11,15.11,15.11,15.11,5
,2019-03-04 08:00,4,15.11,15.11,15.09,15.09,8
,2019-03-04 08:30,4,15.09,15.09,15.05,15.09,21
,2019-03-04 09:00,4,15.08,15.09,15.06,15.08,8
,2019-03-04 09:30,4,15.08,15.08,15.03,15.06,25
,2019-03-04 10:00,4,15.06,15.08,15.06,15.08,9
,2019-03-04 10:30,4,15.08,15.1,15.08,15.09,6
,2019-03-04 11:00,4,15.08,15.08,14.97,15.04,34
,2019-03-04 11:30,4,15.05,15.05,15.05,15.05,3
,2019-03-04 12:00,4,15.01,15.07,15.01,15.04,22
,2019-03-04 12:30,4,15.02,15.03,15,15,3
,2019-03-04 14:00,4,15.02,15.03,15.02,15.03,3
,2019-03-04 14:30,4,15,15,15,15,1
,2019-03-04 19:00,5,14.96,14.96,14.96,14.96,1
,2019-03-05 08:30,5,14.97,14.98,14.97,14.98,3
,2019-03-05 09:00,5,14.99,15.01,14.97,15.01,48
,2019-03-05 09:30,5,15.02,15.02,14.98,14.99,17
,2019-03-05 10:00,5,14.98,14.99,14.94,14.96,43
,2019-03-05 10:30,5,14.95,14.97,14.91,14.91,40
,2019-03-05 11:00,5,14.92,14.93,14.88,14.92,24
,2019-03-05 11:30,5,14.94,15.03,14.94,15.01,49
,2019-03-05 12:00,5,15,15.02,15,15.02,8
,2019-03-05 12:30,5,15.02,15.02,15.01,15.01,2
,2019-03-05 13:00,5,15.01,15.01,15,15,2
,2019-03-05 13:30,5,15.04,15.04,15.04,15.04,1
,2019-03-05 14:30,5,15.02,15.02,15.02,15.02,1
,2019-03-06 03:30,6,15.02,15.02,15.02,15.02,5
,2019-03-06 04:00,6,15.02,15.02,15.02,15.02,1
,2019-03-06 07:00,6,15.05,15.07,15.05,15.07,4
,2019-03-06 07:30,6,15.08,15.08,15.08,15.08,1
,2019-03-06 08:00,6,15.09,15.09,15.09,15.09,2
,2019-03-06 08:30,6,15.07,15.08,15.07,15.08,2
,2019-03-06 09:00,6,15.08,15.1,15.08,15.1,11
,2019-03-06 09:30,6,15.11,15.11,15.1,15.11,12
,2019-03-06 10:00,6,15.1,15.11,15.1,15.11,2
,2019-03-06 10:30,6,15.11,15.11,15.09,15.09,12
,2019-03-06 11:00,6,15.09,15.17,15.08,15.12,67
,2019-03-06 11:30,6,15.13,15.14,15.13,15.13,9
,2019-03-06 12:00,6,15.13,15.13,15.12,15.12,4
,2019-03-06 12:30,6,15.13,15.13,15.13,15.13,1
,2019-03-06 13:00,6,15.14,15.15,15.14,15.15,13
,2019-03-06 13:30,6,15.13,15.13,15.13,15.13,3
,2019-03-06 14:30,6,15.12,15.12,15.12,15.12,1
,2019-03-06 15:30,6,15.12,15.12,15.12,15.12,2
,2019-03-06 20:30,7,15.15,15.15,15.15,15.15,1
,2019-03-06 21:30,7,15.16,15.16,15.16,15.16,1
,2019-03-07 07:30,7,15.18,15.18,15.16,15.16,3
,2019-03-07 08:00,7,15.17,15.18,15.17,15.18,8
,2019-03-07 08:30,7,15.19,15.19,15.18,15.19,7
,2019-03-07 09:00,7,15.2,15.22,15.18,15.19,20
,2019-03-07 09:30,7,15.19,15.19,15.19,15.19,1
,2019-03-07 10:00,7,15.18,15.24,15.17,15.18,49
,2019-03-07 10:30,7,15.17,15.17,15.13,15.13,16
,2019-03-07 11:00,7,15.12,15.12,14.9,14.97,120
,2019-03-07 11:30,7,14.98,15,14.95,14.95,10
,2019-03-07 12:30,7,14.97,14.97,14.97,14.97,1
,2019-03-07 13:00,7,14.98,14.98,14.96,14.97,5
,2019-03-07 13:30,7,14.94,14.94,14.94,14.94,2
,2019-03-07 14:00,7,14.94,14.95,14.94,14.95,13
,2019-03-07 14:30,7,14.95,14.95,14.95,14.95,2
,2019-03-07 15:00,7,14.96,14.96,14.96,14.96,2
,2019-03-07 17:00,8,14.91,14.91,14.91,14.91,1
,2019-03-07 23:00,8,14.94,14.94,14.94,14.94,1
,2019-03-08 06:30,8,14.94,14.94,14.91,14.91,20
,2019-03-08 07:00,8,14.91,14.91,14.91,14.91,3
,2019-03-08 07:30,8,14.9,14.9,14.9,14.9,5
,2019-03-08 08:00,8,14.91,14.91,14.9,14.9,5
,2019-03-08 08:30,8,14.88,14.89,14.81,14.86,47
,2019-03-08 09:00,8,14.86,14.86,14.81,14.82,33
,2019-03-08 09:30,8,14.83,14.85,14.81,14.82,10
,2019-03-08 10:00,8,14.82,14.86,14.82,14.86,10
,2019-03-08 10:30,8,14.83,14.88,14.83,14.86,43
,2019-03-08 11:00,8,14.85,14.85,14.74,14.8,104
,2019-03-08 11:30,8,14.79,14.8,14.78,14.79,30
,2019-03-08 12:00,8,14.8,14.81,14.8,14.81,2
,2019-03-08 12:30,8,14.83,14.83,14.81,14.81,6
,2019-03-08 13:00,8,14.82,14.82,14.79,14.79,32
,2019-03-10 21:00,11,14.78,14.78,14.78,14.78,1
,2019-03-10 21:30,11,14.78,14.78,14.78,14.78,1
,2019-03-10 22:30,11,14.78,14.78,14.78,14.78,2
,2019-03-11 08:00,11,14.83,14.83,14.83,14.83,1
,2019-03-11 08:30,11,14.79,14.79,14.79,14.79,1
,2019-03-11 09:00,11,14.79,14.82,14.79,14.82,4
,2019-03-11 09:30,11,14.82,14.82,14.81,14.81,6
,2019-03-11 10:00,11,14.82,14.82,14.79,14.8,7
,2019-03-11 10:30,11,14.8,14.8,14.78,14.78,16
,2019-03-11 11:00,11,14.78,14.83,14.77,14.81,13
,2019-03-11 11:30,11,14.79,14.79,14.79,14.79,1
,2019-03-11 12:00,11,14.78,14.78,14.78,14.78,3
,2019-03-11 12:30,11,14.8,14.8,14.78,14.78,5
,2019-03-11 13:00,11,14.78,14.84,14.78,14.81,13
,2019-03-11 13:30,11,14.83,14.83,14.83,14.83,1
,2019-03-11 14:00,11,14.84,14.84,14.82,14.82,3
,2019-03-12 08:30,12,14.8,14.8,14.77,14.79,30
,2019-03-12 09:00,12,14.78,14.78,14.76,14.77,49
,2019-03-12 09:30,12,14.76,14.76,14.75,14.75,25
,2019-03-12 10:00,12,14.75,14.75,14.75,14.75,4
,2019-03-12 10:30,12,14.75,14.75,14.75,14.75,1
,2019-03-12 11:00,12,14.77,14.86,14.77,14.86,27
,2019-03-12 11:30,12,14.86,14.86,14.83,14.85,5
,2019-03-12 12:00,12,14.83,14.91,14.83,14.91,22
,2019-03-12 12:30,12,14.89,14.91,14.87,14.87,14
,2019-03-12 13:00,12,14.91,14.98,14.91,14.98,41
,2019-03-12 13:30,12,14.98,14.98,14.98,14.98,6
,2019-03-12 14:00,12,14.96,14.96,14.9,14.9,8
,2019-03-12 15:00,12,14.94,14.94,14.92,14.92,8
,2019-03-12 19:00,13,14.95,14.95,14.95,14.95,1
,2019-03-13 07:30,13,14.95,14.95,14.95,14.95,2
,2019-03-13 08:00,13,14.97,14.97,14.97,14.97,1
,2019-03-13 08:30,13,14.97,14.99,14.97,14.98,10
,2019-03-13 09:00,13,14.98,14.98,14.97,14.97,2
,2019-03-13 09:30,13,14.96,14.96,14.91,14.93,17
,2019-03-13 10:00,13,14.93,14.93,14.93,14.93,2
,2019-03-13 10:30,13,14.94,14.94,14.94,14.94,2
,2019-03-13 11:00,13,14.93,15.02,14.92,14.93,78
,2019-03-13 11:30,13,14.95,14.95,14.95,14.95,1
,2019-03-13 14:30,13,14.96,14.97,14.95,14.97,6
,2019-03-13 15:00,13,14.97,14.97,14.96,14.96,3
,2019-03-13 17:00,14,14.94,14.95,14.94,14.95,2
,2019-03-13 18:30,14,14.93,14.93,14.93,14.93,4
,2019-03-13 20:30,14,14.97,14.97,14.97,14.97,1
,2019-03-14 03:00,14,14.97,14.97,14.97,14.97,1
,2019-03-14 07:00,14,14.98,14.98,14.98,14.98,1
,2019-03-14 07:30,14,14.99,15.03,14.99,15.03,9
,2019-03-14 08:00,14,15.01,15.01,15.01,15.01,1
,2019-03-14 08:30,14,15.02,15.05,15.02,15.05,37
,2019-03-14 09:00,14,15.05,15.05,15.03,15.04,28
,2019-03-14 09:30,14,15.03,15.04,15.03,15.04,12
,2019-03-14 10:00,14,15.02,15.04,15.02,15.04,9
,2019-03-14 10:30,14,15.04,15.06,15.04,15.05,35
,2019-03-14 11:00,14,15.02,15.13,15.01,15.09,147
,2019-03-14 11:30,14,15.08,15.13,15.07,15.1,37
,2019-03-14 12:00,14,15.08,15.12,15.08,15.11,14
,2019-03-14 12:30,14,15.09,15.09,15.09,15.09,1
,2019-03-14 13:00,14,15.1,15.1,15.09,15.09,2
,2019-03-14 14:30,14,15.08,15.08,15.08,15.08,1
,2019-03-14 15:00,14,15.07,15.07,15.07,15.07,1
,2019-03-14 17:00,15,15.08,15.1,15.04,15.1,3
,2019-03-15 08:00,15,15.07,15.07,15.07,15.07,1
,2019-03-15 08:30,15,15.06,15.07,15.02,15.06,35
,2019-03-15 09:00,15,15.05,15.09,15.04,15.07,22
,2019-03-15 09:30,15,15.07,15.07,15.07,15.07,3
,2019-03-15 10:00,15,15.07,15.08,15.07,15.08,11
,2019-03-15 10:30,15,15.08,15.09,15.07,15.09,15
,2019-03-15 11:00,15,15.07,15.07,15,15.05,56
,2019-03-15 11:30,15,15.06,15.06,15.06,15.06,1
,2019-03-15 12:00,15,15.05,15.05,14.93,14.93,59
,2019-03-15 12:30,15,14.99,14.99,14.94,14.94,28
,2019-03-15 13:00,15,14.94,14.94,14.87,14.91,58
,2019-03-15 13:30,15,14.91,14.92,14.91,14.92,4
,2019-03-18 03:30,18,14.92,14.92,14.92,14.92,1
,2019-03-18 08:30,18,14.92,14.92,14.79,14.84,62
,2019-03-18 09:00,18,14.83,14.83,14.77,14.8,27
,2019-03-18 09:30,18,14.8,14.9,14.8,14.9,15
,2019-03-18 10:00,18,14.87,14.9,14.85,14.86,13
,2019-03-18 10:30,18,14.89,14.89,14.84,14.85,26
,2019-03-18 11:00,18,14.86,14.87,14.81,14.81,26
,2019-03-18 11:30,18,14.8,14.8,14.75,14.76,25
,2019-03-18 12:00,18,14.76,14.78,14.76,14.78,10
,2019-03-18 12:30,18,14.78,14.8,14.77,14.8,7
,2019-03-18 13:00,18,14.78,14.78,14.75,14.76,25
,2019-03-18 14:30,18,14.76,14.76,14.76,14.76,1
,2019-03-18 15:00,18,14.78,14.79,14.77,14.78,8
,2019-03-18 15:30,18,14.79,14.79,14.79,14.79,2
,2019-03-19 02:30,19,14.81,14.81,14.81,14.81,1
,2019-03-19 07:30,19,14.8,14.81,14.8,14.81,2
,2019-03-19 08:30,19,14.76,14.84,14.76,14.84,13
,2019-03-19 09:00,19,14.82,14.91,14.81,14.83,79
,2019-03-19 09:30,19,14.83,14.88,14.82,14.87,16
,2019-03-19 10:00,19,14.87,14.87,14.85,14.85,11
,2019-03-19 10:30,19,14.85,14.88,14.85,14.86,10
,2019-03-19 11:00,19,14.87,15.02,14.87,14.98,227
,2019-03-19 11:30,19,14.97,14.97,14.97,14.97,6
,2019-03-19 12:00,19,14.98,14.98,14.94,14.95,11
,2019-03-19 12:30,19,14.95,14.97,14.95,14.97,12
,2019-03-19 13:00,19,14.97,15.01,14.97,14.99,70
,2019-03-19 13:30,19,14.99,15,14.99,15,9
,2019-03-19 14:00,19,15,15.02,15,15,15
,2019-03-19 14:30,19,15.02,15.02,15.02,15.02,2
,2019-03-19 22:00,20,15.02,15.02,15.02,15.02,1
,2019-03-20 06:00,20,15.02,15.02,15.02,15.02,2
,2019-03-20 07:00,20,15.02,15.02,15.02,15.02,1
,2019-03-20 08:00,20,15.02,15.02,15.01,15.02,35
,2019-03-20 08:30,20,15.01,15.01,14.98,14.98,32
,2019-03-20 09:00,20,14.99,14.99,14.94,14.94,37
,2019-03-20 09:30,20,14.96,14.99,14.96,14.97,25
,2019-03-20 10:00,20,14.98,15,14.98,15,7
,2019-03-20 10:30,20,15.01,15.06,15.01,15.06,25
,2019-03-20 11:00,20,15.05,15.09,15,15.06,77
,2019-03-20 11:30,20,15.04,15.07,15.04,15.06,6
,2019-03-20 12:00,20,15.08,15.11,15.08,15.11,17
,2019-03-20 12:30,20,15.11,15.12,15.07,15.1,29
,2019-03-20 13:00,20,15.11,15.12,15.09,15.12,20
,2019-03-20 13:30,20,15.12,15.12,15.11,15.12,4
,2019-03-20 14:00,20,15.12,15.12,15.12,15.12,10
,2019-03-20 14:30,20,15.11,15.11,15.11,15.11,2
,2019-03-20 15:00,20,15.11,15.11,15.07,15.07,18
,2019-03-20 19:30,21,15.12,15.12,15.12,15.12,1
,2019-03-21 07:00,21,15.09,15.09,15.09,15.09,1
,2019-03-21 08:00,21,15.1,15.15,15.1,15.14,30
,2019-03-21 08:30,21,15.15,15.23,15.15,15.22,181
,2019-03-21 09:00,21,15.22,15.24,15.17,15.24,111
,2019-03-21 09:30,21,15.24,15.26,15.21,15.26,45
,2019-03-21 10:00,21,15.25,15.33,15.25,15.32,73
,2019-03-21 10:30,21,15.31,15.32,15.26,15.3,30
,2019-03-21 11:00,21,15.3,15.37,15.27,15.35,117
,2019-03-21 11:30,21,15.33,15.35,15.3,15.3,28
,2019-03-21 12:00,21,15.3,15.34,15.3,15.32,14
,2019-03-21 12:30,21,15.34,15.35,15.32,15.34,14
,2019-03-21 13:00,21,15.33,15.36,15.32,15.35,27
,2019-03-21 13:30,21,15.35,15.35,15.33,15.33,6
,2019-03-21 14:00,21,15.33,15.37,15.33,15.37,10
,2019-03-21 14:30,21,15.34,15.34,15.34,15.34,2
,2019-03-21 15:30,21,15.38,15.39,15.38,15.39,2
,2019-03-21 20:30,22,15.39,15.39,15.39,15.39,1
,2019-03-22 07:00,22,15.37,15.38,15.37,15.38,4
,2019-03-22 07:30,22,15.4,15.49,15.4,15.49,47
,2019-03-22 08:00,22,15.47,15.47,15.42,15.42,7
,2019-03-22 08:30,22,15.44,15.47,15.4,15.45,45
,2019-03-22 09:00,22,15.47,15.49,15.46,15.47,33
,2019-03-22 09:30,22,15.48,15.49,15.48,15.49,21
,2019-03-22 10:00,22,15.48,15.49,15.47,15.49,45
,2019-03-22 10:30,22,15.49,15.49,15.46,15.46,61
,2019-03-22 11:00,22,15.46,15.46,15.29,15.4,227
,2019-03-22 11:30,22,15.37,15.37,15.32,15.34,18
,2019-03-22 12:00,22,15.35,15.39,15.35,15.37,17
,2019-03-22 12:30,22,15.37,15.39,15.31,15.31,27
,2019-03-22 13:00,22,15.31,15.31,15.26,15.3,33
,2019-03-22 13:30,22,15.31,15.34,15.31,15.34,5
,2019-03-24 17:00,25,15.4,15.4,15.4,15.4,2
,2019-03-24 19:30,25,15.32,15.32,15.32,15.32,1
,2019-03-24 20:00,25,15.28,15.28,15.28,15.28,1
,2019-03-25 07:30,25,15.32,15.33,15.32,15.33,2
,2019-03-25 08:00,25,15.35,15.38,15.35,15.38,9
,2019-03-25 08:30,25,15.38,15.46,15.37,15.44,56
,2019-03-25 09:00,25,15.45,15.47,15.43,15.47,40
,2019-03-25 09:30,25,15.47,15.49,15.47,15.48,25
,2019-03-25 10:00,25,15.47,15.49,15.46,15.46,38
,2019-03-25 10:30,25,15.47,15.49,15.46,15.47,29
,2019-03-25 11:00,25,15.46,15.66,15.41,15.6,326
,2019-03-25 11:30,25,15.59,15.61,15.56,15.6,36
,2019-03-25 12:00,25,15.61,15.62,15.6,15.61,96
,2019-03-25 12:30,25,15.61,15.62,15.5,15.5,35
,2019-03-25 13:00,25,15.5,15.52,15.48,15.52,22
,2019-03-25 13:30,25,15.51,15.51,15.5,15.5,17
,2019-03-25 14:00,25,15.5,15.51,15.5,15.51,5
,2019-03-25 14:30,25,15.49,15.5,15.49,15.5,2
,2019-03-25 15:30,25,15.52,15.52,15.52,15.52,3
,2019-03-25 17:00,26,15.55,15.55,15.55,15.55,1
,2019-03-25 18:00,26,15.55,15.55,15.55,15.55,1
,2019-03-26 06:00,26,15.52,15.52,15.52,15.52,1
,2019-03-26 06:30,26,15.53,15.53,15.53,15.53,4
,2019-03-26 07:00,26,15.55,15.56,15.55,15.56,2
,2019-03-26 08:00,26,15.58,15.58,15.55,15.56,6
,2019-03-26 08:30,26,15.56,15.6,15.55,15.59,26
,2019-03-26 09:00,26,15.6,15.63,15.6,15.62,52
,2019-03-26 09:30,26,15.63,15.63,15.59,15.62,39
,2019-03-26 10:00,26,15.62,15.62,15.59,15.62,17
,2019-03-26 10:30,26,15.6,15.63,15.6,15.6,11
,2019-03-26 11:00,26,15.6,15.69,15.58,15.63,119
,2019-03-26 11:30,26,15.63,15.67,15.63,15.64,27
,2019-03-26 12:00,26,15.64,15.64,15.59,15.61,36
,2019-03-26 12:30,26,15.61,15.64,15.6,15.62,34
,2019-03-26 13:00,26,15.62,15.62,15.59,15.59,9
,2019-03-26 13:30,26,15.59,15.59,15.59,15.59,1
,2019-03-26 14:30,26,15.59,15.59,15.56,15.56,8
,2019-03-26 15:00,26,15.56,15.56,15.56,15.56,5
,2019-03-26 15:30,26,15.58,15.59,15.58,15.59,9
,2019-03-26 20:30,27,15.62,15.62,15.62,15.62,1
,2019-03-27 03:00,27,15.6,15.6,15.6,15.6,1
,2019-03-27 05:30,27,15.64,15.64,15.64,15.64,2
,2019-03-27 06:30,27,15.62,15.62,15.62,15.62,1
,2019-03-27 07:30,27,15.62,15.64,15.62,15.64,2
,2019-03-27 08:00,27,15.65,15.65,15.64,15.64,2
,2019-03-27 08:30,27,15.65,15.69,15.64,15.68,16
,2019-03-27 09:00,27,15.68,15.68,15.64,15.64,16
,2019-03-27 09:30,27,15.63,15.63,15.58,15.61,22
,2019-03-27 10:00,27,15.64,15.65,15.63,15.63,6
,2019-03-27 10:30,27,15.6,15.6,15.59,15.59,4
,2019-03-27 11:00,27,15.61,15.74,15.59,15.69,116
,2019-03-27 11:30,27,15.71,15.71,15.71,15.71,3
,2019-03-27 12:00,27,15.71,15.71,15.71,15.71,1
,2019-03-27 12:30,27,15.7,15.7,15.69,15.7,4
,2019-03-27 13:00,27,15.69,15.69,15.67,15.67,10
,2019-03-27 13:30,27,15.67,15.69,15.66,15.66,11
,2019-03-27 14:00,27,15.67,15.7,15.67,15.7,5
,2019-03-27 14:30,27,15.66,15.66,15.66,15.66,1
,2019-03-28 01:00,28,15.64,15.64,15.64,15.64,1
,2019-03-28 04:30,28,15.63,15.63,15.63,15.63,2
,2019-03-28 08:30,28,15.72,15.73,15.69,15.73,48
,2019-03-28 09:00,28,15.74,15.77,15.73,15.74,84
,2019-03-28 09:30,28,15.74,15.74,15.72,15.74,10
,2019-03-28 10:00,28,15.74,15.75,15.71,15.72,10
,2019-03-28 10:30,28,15.72,15.73,15.7,15.7,14
,2019-03-28 11:00,28,15.67,15.67,15.51,15.64,120
,2019-03-28 11:30,28,15.65,15.65,15.65,15.65,3
,2019-03-28 12:00,28,15.64,15.68,15.64,15.68,8
,2019-03-28 12:30,28,15.68,15.69,15.68,15.69,19
,2019-03-28 13:00,28,15.64,15.66,15.62,15.65,11
,2019-03-28 14:30,28,15.66,15.66,15.66,15.66,1
,2019-03-28 15:00,28,15.66,15.66,15.66,15.66,3
,2019-03-28 15:30,28,15.65,15.65,15.65,15.65,1
,2019-03-28 17:00,29,15.64,15.64,15.64,15.64,2
,2019-03-28 21:00,29,15.62,15.62,15.62,15.62,1
,2019-03-28 21:30,29,15.62,15.62,15.62,15.62,1
,2019-03-28 22:00,29,15.62,15.62,15.62,15.62,2
,2019-03-29 05:30,29,15.61,15.61,15.61,15.61,4
,2019-03-29 07:00,29,15.61,15.61,15.61,15.61,1
,2019-03-29 07:30,29,15.6,15.6,15.59,15.59,7
,2019-03-29 08:00,29,15.57,15.57,15.57,15.57,3
,2019-03-29 08:30,29,15.57,15.57,15.54,15.54,8
,2019-03-29 09:00,29,15.55,15.56,15.55,15.55,12
,2019-03-29 09:30,29,15.55,15.62,15.55,15.6,34
,2019-03-29 10:00,29,15.6,15.6,15.57,15.6,7
,2019-03-29 11:00,29,15.59,15.61,15.54,15.59,70
,2019-03-29 11:30,29,15.59,15.6,15.58,15.6,17
,2019-03-29 12:00,29,15.6,15.62,15.6,15.62,11
,2019-03-29 12:30,29,15.62,15.63,15.61,15.62,23
,2019-03-29 13:00,29,15.63,15.63,15.6,15.61,17
,2019-03-29 13:30,29,15.61,15.61,15.61,15.61,7
,2019-04-01 06:00,1,15.59,15.59,15.59,15.59,1
,2019-04-01 06:30,1,15.59,15.59,15.59,15.59,1
,2019-04-01 07:00,1,15.61,15.61,15.61,15.61,1
,2019-04-01 09:00,1,15.61,15.63,15.61,15.63,3
,2019-04-01 09:30,1,15.65,15.7,15.65,15.67,60
,2019-04-01 10:30,1,15.67,15.68,15.66,15.66,6
,2019-04-01 11:00,1,15.64,15.68,15.58,15.65,87
,2019-04-01 11:30,1,15.66,15.67,15.65,15.66,18
,2019-04-01 12:00,1,15.66,15.67,15.65,15.65,13
,2019-04-01 12:30,1,15.67,15.67,15.64,15.65,10
,2019-04-01 13:00,1,15.66,15.68,15.64,15.65,23
,2019-04-01 14:00,1,15.67,15.67,15.67,15.67,4
,2019-04-01 15:00,1,15.67,15.68,15.67,15.68,5
,2019-04-02 07:30,2,15.68,15.68,15.68,15.68,1
,2019-04-02 08:00,2,15.69,15.69,15.66,15.66,8
,2019-04-02 08:30,2,15.67,15.69,15.67,15.69,4
,2019-04-02 09:00,2,15.69,15.73,15.69,15.71,33
,2019-04-02 09:30,2,15.71,15.73,15.71,15.73,9
,2019-04-02 10:00,2,15.74,15.77,15.72,15.75,66
,2019-04-02 10:30,2,15.76,15.77,15.75,15.75,33
,2019-04-02 11:00,2,15.77,15.79,15.69,15.77,98
,2019-04-02 11:30,2,15.79,15.82,15.77,15.82,68
,2019-04-02 12:00,2,15.83,15.84,15.81,15.81,19
,2019-04-02 12:30,2,15.82,15.82,15.81,15.82,20
,2019-04-02 13:00,2,15.83,15.85,15.83,15.85,41
,2019-04-02 13:30,2,15.85,15.85,15.85,15.85,5
,2019-04-02 14:00,2,15.83,15.84,15.83,15.84,6
,2019-04-02 15:30,2,15.85,15.85,15.85,15.85,2
,2019-04-02 17:30,3,15.81,15.81,15.81,15.81,1
,2019-04-02 23:00,3,15.87,15.87,15.87,15.87,1
,2019-04-03 04:30,3,15.87,15.88,15.87,15.88,12
,2019-04-03 06:30,3,15.88,15.9,15.88,15.9,28
,2019-04-03 07:00,3,15.92,15.92,15.92,15.92,4
,2019-04-03 07:30,3,15.91,15.92,15.85,15.9,19
,2019-04-03 08:00,3,15.9,15.95,15.9,15.92,38
,2019-04-03 08:30,3,15.93,15.94,15.92,15.93,42
,2019-04-03 09:00,3,15.93,15.96,15.93,15.94,45
,2019-04-03 09:30,3,15.95,15.95,15.95,15.95,1
,2019-04-03 10:00,3,15.91,15.93,15.91,15.92,7
,2019-04-03 10:30,3,15.92,15.92,15.92,15.92,3
,2019-04-03 11:00,3,15.91,15.91,15.75,15.88,129
,2019-04-03 11:30,3,15.84,15.87,15.82,15.82,14
,2019-04-03 12:00,3,15.84,15.84,15.81,15.82,13
,2019-04-03 12:30,3,15.82,15.83,15.81,15.81,13
,2019-04-03 13:00,3,15.81,15.81,15.79,15.8,12
,2019-04-03 14:00,3,15.83,15.83,15.83,15.83,1
,2019-04-03 14:30,3,15.84,15.84,15.84,15.84,1
,2019-04-04 07:00,4,15.81,15.81,15.81,15.81,1
,2019-04-04 08:00,4,15.81,15.81,15.81,15.81,3
,2019-04-04 08:30,4,15.83,15.88,15.82,15.88,37
,2019-04-04 09:00,4,15.88,15.92,15.86,15.89,120
,2019-04-04 09:30,4,15.89,15.92,15.89,15.89,49
,2019-04-04 10:00,4,15.9,15.93,15.88,15.9,50
,2019-04-04 10:30,4,15.92,15.92,15.89,15.89,4
,2019-04-04 11:00,4,15.89,15.9,15.81,15.82,116
,2019-04-04 11:30,4,15.81,15.83,15.8,15.82,49
,2019-04-04 12:00,4,15.81,15.84,15.81,15.84,12
,2019-04-04 12:30,4,15.82,15.82,15.82,15.82,2
,2019-04-04 13:00,4,15.81,15.82,15.81,15.82,3
,2019-04-04 15:30,4,15.82,15.82,15.82,15.82,2
,2019-04-05 06:30,5,15.84,15.84,15.84,15.84,2
,2019-04-05 08:00,5,15.86,15.86,15.86,15.86,1
,2019-04-05 09:00,5,15.82,15.82,15.82,15.82,3
,2019-04-05 10:00,5,15.84,15.84,15.84,15.84,1
,2019-04-05 10:30,5,15.83,15.83,15.83,15.83,2
,2019-04-05 11:00,5,15.86,15.88,15.84,15.87,32
,2019-04-05 11:30,5,15.86,15.86,15.85,15.86,19
,2019-04-05 12:00,5,15.86,15.86,15.86,15.86,4
,2019-04-05 13:00,5,15.85,15.87,15.85,15.86,11
,2019-04-08 08:00,8,15.89,15.89,15.89,15.89,1
,2019-04-08 09:00,8,15.89,15.89,15.85,15.85,8
,2019-04-08 09:30,8,15.85,15.85,15.84,15.84,32
,2019-04-08 10:00,8,15.84,15.88,15.84,15.87,9
,2019-04-08 10:30,8,15.85,15.88,15.85,15.88,4
,2019-04-08 11:00,8,15.85,15.86,15.82,15.85,11
,2019-04-08 12:30,8,15.86,15.86,15.86,15.86,1
,2019-04-08 13:00,8,15.86,15.86,15.86,15.86,2
,2019-04-08 13:30,8,15.85,15.85,15.85,15.85,1
,2019-04-08 14:00,8,15.86,15.86,15.86,15.86,1
,2019-04-08 15:30,8,15.85,15.85,15.85,15.85,2
,2019-04-09 07:30,9,15.87,15.87,15.86,15.86,9
,2019-04-09 08:00,9,15.84,15.88,15.84,15.88,22
,2019-04-09 08:30,9,15.85,15.86,15.84,15.86,9
,2019-04-09 09:00,9,15.87,15.87,15.87,15.87,1
,2019-04-09 09:30,9,15.86,15.86,15.86,15.86,2
,2019-04-09 11:00,9,15.85,15.94,15.83,15.92,124
,2019-04-09 11:30,9,15.93,15.93,15.92,15.93,5
,2019-04-09 12:00,9,15.94,15.95,15.94,15.95,29
,2019-04-09 12:30,9,15.96,15.96,15.96,15.96,4
,2019-04-09 13:00,9,15.95,15.95,15.94,15.94,10
,2019-04-09 13:30,9,15.94,15.94,15.94,15.94,6
,2019-04-09 14:00,9,15.93,15.93,15.93,15.93,1
,2019-04-09 14:30,9,15.96,15.96,15.94,15.94,2
,2019-04-09 22:30,10,15.94,15.94,15.94,15.94,1
,2019-04-10 07:00,10,15.99,15.99,15.99,15.99,1
,2019-04-10 08:00,10,15.97,15.98,15.96,15.96,4
,2019-04-10 08:30,10,15.97,15.98,15.97,15.98,8
,2019-04-10 09:00,10,15.97,15.97,15.96,15.96,7
,2019-04-10 10:00,10,15.96,15.96,15.95,15.95,16
,2019-04-10 10:30,10,15.94,15.97,15.94,15.97,18
,2019-04-10 11:00,10,15.97,15.97,15.97,15.97,18
,2019-04-10 13:30,10,15.96,15.96,15.87,15.87,25
,2019-04-10 15:00,10,15.9,15.9,15.9,15.9,1
,2019-04-10 15:30,10,15.89,15.89,15.89,15.89,5
,2019-04-11 08:00,11,15.91,15.91,15.91,15.91,3
,2019-04-11 08:30,11,15.92,15.93,15.92,15.93,3
,2019-04-11 09:00,11,15.92,15.92,15.92,15.92,1
,2019-04-11 09:30,11,15.93,15.93,15.93,15.93,15
,2019-04-11 10:00,11,15.93,15.94,15.93,15.94,27
,2019-04-11 10:30,11,15.92,15.92,15.92,15.92,5
,2019-04-11 11:00,11,15.91,15.92,15.9,15.92,14
,2019-04-11 11:30,11,15.9,15.9,15.89,15.89,8
,2019-04-11 12:00,11,15.89,15.9,15.89,15.9,5
,2019-04-11 12:30,11,15.91,15.91,15.91,15.91,2
,2019-04-11 13:30,11,15.88,15.88,15.88,15.88,5
,2019-04-11 14:00,11,15.91,15.91,15.91,15.91,2
,2019-04-12 08:30,12,15.9,15.9,15.86,15.9,20
,2019-04-12 09:00,12,15.9,15.91,15.9,15.91,7
,2019-04-12 09:30,12,15.92,15.92,15.92,15.92,5
,2019-04-12 11:00,12,15.91,15.94,15.91,15.92,17
,2019-04-12 11:30,12,15.93,15.93,15.93,15.93,1
,2019-04-12 13:00,12,15.92,15.93,15.92,15.93,2
,2019-04-12 13:30,12,15.93,15.93,15.93,15.93,1
,2019-04-14 17:30,15,15.92,15.92,15.92,15.92,1
,2019-04-15 06:30,15,15.9,15.9,15.9,15.9,3
,2019-04-15 08:30,15,15.91,15.91,15.91,15.91,8
,2019-04-15 09:00,15,15.92,15.92,15.92,15.92,1
,2019-04-15 09:30,15,15.93,15.93,15.93,15.93,1
,2019-04-15 10:00,15,15.92,15.92,15.92,15.92,1
,2019-04-15 10:30,15,15.94,15.94,15.94,15.94,1
,2019-04-15 11:00,15,15.91,15.91,15.9,15.91,41
,2019-04-15 11:30,15,15.92,15.93,15.91,15.92,53
,2019-04-15 12:00,15,15.91,15.92,15.91,15.91,23
,2019-04-15 12:30,15,15.91,15.91,15.9,15.9,9
,2019-04-15 13:00,15,15.9,15.9,15.89,15.89,13
,2019-04-15 13:30,15,15.91,15.91,15.91,15.91,4
,2019-04-16 08:30,16,15.92,15.92,15.9,15.91,21
,2019-04-16 09:00,16,15.91,15.91,15.9,15.9,10
,2019-04-16 09:30,16,15.9,15.91,15.9,15.91,3
,2019-04-16 11:00,16,15.91,15.91,15.91,15.91,11
,2019-04-16 11:30,16,15.91,15.93,15.91,15.93,4
,2019-04-16 12:00,16,15.93,15.93,15.92,15.92,21
,2019-04-16 13:00,16,15.95,15.95,15.95,15.95,1
,2019-04-16 13:30,16,15.92,15.92,15.92,15.92,16
,2019-04-16 15:30,16,15.91,15.91,15.91,15.91,4
,2019-04-16 19:30,17,15.91,15.91,15.91,15.91,1
,2019-04-17 08:30,17,15.93,15.94,15.92,15.92,8
,2019-04-17 09:00,17,15.93,15.94,15.93,15.94,5
,2019-04-17 09:30,17,15.93,15.93,15.92,15.92,2
,2019-04-17 11:00,17,15.92,15.94,15.92,15.94,99
,2019-04-17 11:30,17,15.94,15.94,15.94,15.94,31
,2019-04-17 12:00,17,15.93,15.93,15.93,15.93,5
,2019-04-17 13:00,17,15.94,15.94,15.92,15.94,6
,2019-04-17 13:30,17,15.94,15.96,15.91,15.93,39
,2019-04-17 14:00,17,15.95,15.95,15.94,15.94,54
,2019-04-17 14:30,17,15.94,15.95,15.94,15.95,21
,2019-04-18 04:30,18,15.95,15.95,15.95,15.95,1
,2019-04-18 08:00,18,15.95,15.95,15.95,15.95,2
,2019-04-18 08:30,18,15.94,15.95,15.94,15.95,27
,2019-04-18 09:00,18,15.95,15.95,15.95,15.95,22
,2019-04-18 09:30,18,15.95,15.96,15.95,15.95,10
,2019-04-18 10:00,18,15.95,15.95,15.95,15.95,4
,2019-04-18 11:00,18,15.94,15.94,15.92,15.92,43
,2019-04-18 11:30,18,15.92,15.92,15.92,15.92,1
,2019-04-18 12:00,18,15.93,15.93,15.93,15.93,1
,2019-04-18 12:30,18,15.92,15.92,15.92,15.92,1
,2019-04-18 13:00,18,15.93,15.93,15.92,15.93,3
,2019-04-22 08:30,22,15.94,15.94,15.93,15.94,15
,2019-04-22 09:00,22,15.94,15.94,15.92,15.94,27
,2019-04-22 10:00,22,15.93,15.93,15.92,15.92,53
,2019-04-22 10:30,22,15.92,15.92,15.92,15.92,10
,2019-04-22 11:00,22,15.92,15.92,15.91,15.91,117
,2019-04-22 11:30,22,15.92,15.92,15.92,15.92,103
,2019-04-22 12:00,22,15.91,15.92,15.91,15.92,125
,2019-04-22 12:30,22,15.92,15.92,15.92,15.92,7
,2019-04-22 13:00,22,15.92,15.92,15.92,15.92,1
,2019-04-22 14:00,22,15.92,15.92,15.92,15.92,2
,2019-04-22 14:30,22,15.92,15.92,15.92,15.92,1
,2019-04-23 06:30,23,15.94,15.94,15.94,15.94,1
,2019-04-23 08:00,23,15.93,15.93,15.93,15.93,1
,2019-04-23 08:30,23,15.93,15.94,15.93,15.93,29
,2019-04-23 09:00,23,15.94,15.94,15.92,15.93,24
,2019-04-23 09:30,23,15.93,15.93,15.93,15.93,4
,2019-04-23 10:00,23,15.93,15.93,15.93,15.93,1
,2019-04-23 10:30,23,15.93,15.93,15.93,15.93,5
,2019-04-23 11:00,23,15.92,15.92,15.92,15.92,1
,2019-04-23 11:30,23,15.93,15.93,15.92,15.92,12
,2019-04-23 13:00,23,15.92,15.92,15.92,15.92,4
,2019-04-23 14:30,23,15.92,15.92,15.92,15.92,9
,2019-04-23 15:00,23,15.93,15.93,15.93,15.93,1
,2019-04-24 08:00,24,15.92,15.92,15.92,15.92,5
,2019-04-24 08:30,24,15.92,15.93,15.92,15.92,29
,2019-04-24 09:00,24,15.92,15.93,15.92,15.92,31
,2019-04-24 09:30,24,15.92,15.92,15.92,15.92,11
,2019-04-24 10:30,24,15.92,15.92,15.92,15.92,14
,2019-04-24 11:00,24,15.92,15.92,15.92,15.92,1
,2019-04-24 11:30,24,15.92,15.92,15.92,15.92,4
,2019-04-24 12:00,24,15.91,15.91,15.91,15.91,28
,2019-04-24 12:30,24,15.92,15.92,15.92,15.92,5
,2019-04-24 13:00,24,15.91,15.91,15.91,15.91,13
,2019-04-24 13:30,24,15.91,15.92,15.91,15.92,45
,2019-04-24 14:00,24,15.96,15.96,15.96,15.96,1
,2019-04-25 07:00,25,15.96,15.96,15.96,15.96,1
,2019-04-25 09:00,25,15.95,15.96,15.95,15.96,24
,2019-04-25 09:30,25,15.96,15.96,15.96,15.96,3
,2019-04-25 11:00,25,15.96,15.96,15.96,15.96,8
,2019-04-25 11:30,25,15.97,15.98,15.96,15.96,6
,2019-04-25 12:00,25,15.97,15.97,15.97,15.97,8
,2019-04-25 12:30,25,15.97,15.98,15.97,15.98,12
,2019-04-25 13:00,25,15.97,15.97,15.97,15.97,1
,2019-04-25 14:00,25,15.98,15.98,15.96,15.96,17
,2019-04-25 21:30,26,15.98,15.98,15.98,15.98,4
,2019-04-26 06:30,26,15.97,15.97,15.97,15.97,1
,2019-04-26 08:30,26,15.98,15.98,15.98,15.98,1
,2019-04-26 09:00,26,15.96,15.96,15.96,15.96,1
,2019-04-26 10:00,26,15.96,15.96,15.96,15.96,1
,2019-04-26 10:30,26,15.97,15.97,15.97,15.97,1
,2019-04-26 13:00,26,15.97,15.97,15.97,15.97,3
,2019-04-29 10:00,29,15.96,15.96,15.96,15.96,1
,2019-04-29 12:00,29,15.97,15.97,15.97,15.97,1
,2019-04-29 15:30,29,15.96,15.96,15.96,15.96,1
,2019-04-30 07:00,30,15.97,15.97,15.97,15.97,22
,2019-04-30 08:00,30,15.97,15.97,15.97,15.97,2
,2019-04-30 08:30,30,15.96,15.96,15.96,15.96,1