,2016-05-16 09:00,16,16.1,16.1,16.1,16.1,2
,2016-08-03 07:30,3,16.1,16.1,16.1,16.1,2
,2016-09-23 10:30,23,16.1,16.1,16.1,16.1,2
,2016-09-23 11:30,23,16.45,16.45,16.45,16.45,2
,2016-09-23 12:30,23,16.5,16.51,16.5,16.51,4
,2016-09-26 11:30,26,16.51,16.51,16.51,16.51,1
,2016-09-27 09:30,27,16.51,16.51,16.51,16.51,1
,2016-09-28 13:00,28,16.6,16.6,16.6,16.6,1
,2016-09-30 12:30,30,16.51,16.51,16.51,16.51,1
,2016-10-06 13:00,6,16.6,16.6,16.6,16.6,1
,2016-10-10 09:00,10,16.65,16.65,16.65,16.65,1
,2016-11-10 11:00,10,16.4,16.4,16.4,16.4,3
,2016-11-17 10:00,17,16.35,16.35,16.35,16.35,1
,2016-12-19 10:30,19,16.5,16.5,16.5,16.5,1
,2016-12-19 11:00,19,16.5,16.5,16.5,16.5,10
,2016-12-19 11:30,19,16.5,16.5,16.5,16.5,5
,2017-01-25 14:00,25,16.56,16.56,16.56,16.56,5
,2017-01-26 08:30,26,16.55,16.55,16.55,16.55,8
,2017-01-26 09:30,26,16.64,16.64,16.64,16.64,2
,2017-01-27 08:00,27,16.7,16.7,16.7,16.7,1
,2017-01-27 10:30,27,16.7,16.7,16.7,16.7,10
,2017-01-30 10:30,30,16.65,16.65,16.65,16.65,1
,2017-02-01 13:00,1,16.65,16.65,16.65,16.65,1
,2017-02-02 13:00,2,16.75,16.75,16.75,16.75,1
,2017-02-07 12:00,7,16.75,16.75,16.75,16.75,1
,2017-02-08 07:30,8,16.75,16.75,16.75,16.75,2
,2017-02-08 10:30,8,16.75,16.75,16.75,16.75,1
,2017-02-09 10:30,9,16.8,16.8,16.8,16.8,4
,2017-02-09 15:00,9,16.9,16.9,16.9,16.9,1
,2017-02-16 13:00,16,16.8,16.8,16.8,16.8,1
,2017-02-17 13:00,17,16.75,16.75,16.75,16.75,1
,2017-02-21 12:30,21,16.61,16.61,16.61,16.61,1
,2017-02-22 09:00,22,16.7,16.7,16.7,16.7,8
,2017-02-22 11:00,22,16.62,16.63,16.62,16.63,8
,2017-02-22 12:00,22,16.7,16.7,16.7,16.7,1
,2017-02-23 09:00,23,16.7,16.7,16.7,16.7,1
,2017-02-23 10:30,23,16.7,16.7,16.7,16.7,2
,2017-02-27 11:00,27,16.6,16.6,16.6,16.6,6
,2017-02-27 12:30,27,16.6,16.6,16.6,16.6,2
,2017-02-27 15:30,27,16.6,16.6,16.6,16.6,3
,2017-03-01 10:00,1,16.6,16.6,16.6,16.6,1
,2017-03-01 12:30,1,16.55,16.55,16.55,16.55,5
,2017-03-07 10:30,7,16.53,16.53,16.53,16.53,5
,2017-03-07 11:00,7,16.53,16.53,16.53,16.53,1
,2017-03-10 13:30,10,16.5,16.5,16.5,16.5,1
,2017-03-13 13:30,13,16.37,16.37,16.37,16.37,2
,2017-03-14 11:30,14,16.5,16.5,16.5,16.5,4
,2017-03-14 12:30,14,16.45,16.45,16.45,16.45,3
,2017-03-14 13:00,14,16.5,16.5,16.5,16.5,6
,2017-03-15 09:00,15,16.45,16.45,16.4,16.4,4
,2017-03-15 09:30,15,16.35,16.35,16.35,16.35,7
,2017-03-21 09:00,21,16.25,16.25,16.25,16.25,7
,2017-03-24 08:30,24,16.2,16.2,16.2,16.2,3
,2017-03-28 11:30,28,16.35,16.35,16.35,16.35,13
,2017-03-30 08:30,30,16.35,16.35,16.35,16.35,3
,2017-03-30 09:30,30,16.35,16.35,16.35,16.35,1
,2017-03-31 08:30,31,16.35,16.35,16.35,16.35,1
,2017-04-04 08:30,4,16.35,16.35,16.35,16.35,3
,2017-04-04 09:00,4,16.35,16.35,16.35,16.35,4
,2017-04-04 11:00,4,16.3,16.3,16.3,16.3,1
,2017-04-05 08:30,5,16.35,16.35,16.35,16.35,1
,2017-04-05 12:30,5,16.33,16.33,16.33,16.33,5
,2017-04-07 09:00,7,16.23,16.23,16.23,16.23,3
,2017-04-07 09:30,7,16.2,16.2,16.15,16.15,10
,2017-04-07 12:30,7,16.2,16.2,16.2,16.2,4
,2017-04-10 11:00,10,16.06,16.06,16.06,16.06,2
,2017-04-12 09:00,12,16.15,16.15,16.15,16.15,2
,2017-04-12 09:30,12,16.23,16.23,16.23,16.23,1
,2017-04-13 07:30,13,16.15,16.15,16.15,16.15,1
,2017-04-19 10:00,19,16.16,16.16,16.16,16.16,1
,2017-04-24 09:30,24,16.27,16.27,16.27,16.27,1
,2017-05-01 12:00,1,16.25,16.25,16.25,16.25,2
,2017-05-04 09:30,4,16.35,16.35,16.35,16.35,5
,2017-05-04 13:30,4,16.25,16.25,16.25,16.25,1
,2017-05-05 08:30,5,16.26,16.26,16.26,16.26,1
,2017-05-08 12:00,8,16.24,16.24,16.24,16.24,1
,2017-05-10 12:00,10,16.29,16.29,16.29,16.29,10
,2017-05-10 12:30,10,16.29,16.29,16.29,16.29,25
,2017-05-10 13:00,10,16.28,16.28,16.28,16.28,1
,2017-05-11 09:30,11,16.43,16.43,16.43,16.43,1
,2017-05-11 10:30,11,16.43,16.43,16.43,16.43,15
,2017-05-11 13:00,11,16.43,16.43,16.43,16.43,1
,2017-05-15 11:00,15,16.41,16.41,16.41,16.41,1
,2017-05-15 11:30,15,16.41,16.41,16.41,16.41,6
,2017-05-15 13:00,15,16.45,16.45,16.45,16.45,1
,2017-05-16 09:00,16,16.48,16.48,16.48,16.48,10
,2017-05-16 09:30,16,16.48,16.48,16.48,16.48,3
,2017-05-16 10:00,16,16.46,16.48,16.46,16.46,25
,2017-05-16 10:30,16,16.45,16.46,16.45,16.45,9
,2017-05-16 13:00,16,16.46,16.46,16.45,16.45,17
,2017-05-18 09:30,18,16.41,16.41,16.41,16.41,1
,2017-05-19 09:30,19,16.38,16.38,16.38,16.38,4
,2017-05-19 13:00,19,16.39,16.39,16.39,16.39,1
,2017-05-25 10:00,25,16.38,16.38,16.38,16.38,2
,2017-05-25 10:30,25,16.49,16.49,16.49,16.49,1
,2017-05-26 10:00,26,16.5,16.5,16.5,16.5,2
,2017-05-26 10:30,26,16.51,16.51,16.5,16.5,25
,2017-06-01 10:30,1,16.5,16.5,16.5,16.5,20
,2017-06-01 11:30,1,16.45,16.45,16.45,16.45,4
,2017-06-06 09:00,6,16.46,16.46,16.46,16.46,1
,2017-06-16 11:00,16,16.53,16.53,16.51,16.51,2
,2017-06-19 08:30,19,16.51,16.51,16.51,16.51,23
,2017-06-20 09:00,20,16.55,16.55,16.55,16.55,1
,2017-06-21 12:00,21,16.51,16.51,16.51,16.51,1
,2017-06-21 13:00,21,16.49,16.49,16.45,16.45,2
,2017-06-23 09:30,23,16.45,16.45,16.45,16.45,1
,2017-06-23 10:30,23,16.58,16.58,16.57,16.57,6
,2017-06-23 11:00,23,16.57,16.57,16.57,16.57,2
,2017-06-23 12:30,23,16.53,16.53,16.53,16.53,1
,2017-06-26 14:00,26,16.53,16.53,16.53,16.53,1
,2017-06-27 09:30,27,16.53,16.53,16.53,16.53,2
,2017-06-27 12:30,27,16.53,16.53,16.53,16.53,2
,2017-06-28 10:00,28,16.37,16.37,16.37,16.37,2
,2017-06-29 09:30,29,16.42,16.42,16.41,16.41,2
,2017-06-29 12:30,29,16.44,16.44,16.44,16.44,1
,2017-06-29 15:30,29,16.5,16.5,16.5,16.5,2
,2017-06-30 08:30,30,16.45,16.45,16.45,16.45,2
,2017-06-30 09:30,30,16.44,16.44,16.44,16.44,5
,2017-07-07 13:00,7,16.47,16.47,16.47,16.47,1
,2017-07-11 13:00,11,16.53,16.55,16.53,16.55,16
,2017-07-12 08:30,12,16.55,16.55,16.55,16.55,4
,2017-07-14 10:00,14,16.52,16.52,16.52,16.52,1
,2017-07-14 10:30,14,16.53,16.53,16.53,16.53,2
,2017-07-14 12:30,14,16.53,16.53,16.53,16.53,1
,2017-07-14 13:00,14,16.55,16.55,16.55,16.55,5
,2017-07-17 08:00,17,16.5,16.5,16.5,16.5,1
,2017-07-20 13:30,20,16.52,16.52,16.51,16.51,3
,2017-07-24 10:30,24,16.52,16.52,16.52,16.52,3
,2017-07-24 13:00,24,16.54,16.55,16.54,16.55,5
,2017-07-25 11:00,25,16.55,16.55,16.55,16.55,1
,2017-08-01 09:30,1,16.54,16.54,16.54,16.54,2
,2017-08-01 11:00,1,16.58,16.58,16.58,16.58,1
,2017-08-02 10:00,2,16.6,16.6,16.6,16.6,21
,2017-08-02 10:30,2,16.63,16.63,16.63,16.63,20
,2017-08-02 11:00,2,16.6,16.6,16.6,16.6,3
,2017-08-02 11:30,2,16.6,16.6,16.6,16.6,3
,2017-08-02 12:30,2,16.55,16.55,16.54,16.54,2
,2017-08-03 10:30,3,16.53,16.53,16.53,16.53,1
,2017-08-03 11:30,3,16.53,16.53,16.53,16.53,1
,2017-08-04 12:00,4,16.58,16.58,16.58,16.58,1
,2017-08-04 12:30,4,16.58,16.58,16.58,16.58,1
,2017-08-08 11:30,8,16.58,16.58,16.58,16.58,10
,2017-08-08 13:00,8,16.62,16.65,16.62,16.65,6
,2017-08-09 10:00,9,16.52,16.52,16.51,16.51,3
,2017-08-09 10:30,9,16.54,16.55,16.54,16.55,2
,2017-08-09 13:30,9,16.65,16.65,16.65,16.65,21
,2017-08-10 11:30,10,16.56,16.56,16.55,16.55,2
,2017-08-10 14:00,10,16.56,16.56,16.56,16.56,1
,2017-08-10 14:30,10,16.58,16.58,16.57,16.57,2
,2017-08-11 09:00,11,16.57,16.57,16.57,16.57,1
,2017-08-11 10:30,11,16.57,16.57,16.57,16.57,1
,2017-08-11 11:00,11,16.62,16.62,16.62,16.62,2
,2017-08-11 13:30,11,16.58,16.58,16.58,16.58,1
,2017-08-15 10:30,15,16.61,16.61,16.61,16.61,2
,2017-08-15 12:30,15,16.53,16.59,16.53,16.59,3
,2017-08-15 15:30,15,16.53,16.53,16.53,16.53,1
,2017-08-16 08:00,16,16.53,16.53,16.53,16.53,6
,2017-08-17 12:30,17,16.55,16.55,16.55,16.55,2
,2017-08-17 13:30,17,16.53,16.53,16.53,16.53,1
,2017-08-17 14:00,17,16.53,16.53,16.53,16.53,3
,2017-08-21 17:00,22,16.56,16.56,16.56,16.56,2
,2017-08-22 12:30,22,16.51,16.51,16.51,16.51,1
,2017-08-22 13:00,22,16.5,16.5,16.5,16.5,2
,2017-08-23 07:30,23,16.5,16.5,16.5,16.5,8
,2017-08-23 08:00,23,16.5,16.5,16.5,16.5,30
,2017-08-23 09:00,23,16.51,16.51,16.51,16.51,5
,2017-08-23 09:30,23,16.5,16.5,16.5,16.5,10
,2017-08-23 11:00,23,16.49,16.49,16.49,16.49,1
,2017-08-23 14:30,23,16.45,16.45,16.45,16.45,1
,2017-08-23 15:00,23,16.45,16.45,16.45,16.45,1
,2017-08-24 09:00,24,16.44,16.44,16.44,16.44,20
,2017-08-24 09:30,24,16.44,16.44,16.44,16.44,1
,2017-08-24 12:00,24,16.44,16.44,16.44,16.44,1
,2017-08-24 12:30,24,16.45,16.45,16.45,16.45,3
,2017-08-24 13:00,24,16.4,16.4,16.4,16.4,1
,2017-08-25 13:30,25,16.43,16.43,16.43,16.43,2
,2017-08-29 09:30,29,16.27,16.27,16.27,16.27,4
,2017-08-29 10:30,29,16.27,16.27,16.24,16.24,6
,2017-08-29 11:00,29,16.27,16.27,16.27,16.27,9
,2017-08-29 12:00,29,16.27,16.27,16.27,16.27,5
,2017-08-29 12:30,29,16.27,16.27,16.27,16.27,3
,2017-08-30 08:00,30,16.31,16.31,16.31,16.31,2
,2017-08-30 12:00,30,16.27,16.27,16.27,16.27,2
,2017-08-30 13:00,30,16.27,16.27,16.27,16.27,11
,2017-08-30 14:00,30,16.25,16.25,16.25,16.25,1
,2017-08-31 08:00,31,16.26,16.26,16.26,16.26,5
,2017-08-31 10:00,31,16.24,16.25,16.24,16.25,4
,2017-08-31 10:30,31,16.21,16.21,16.21,16.21,5
,2017-08-31 11:00,31,16.21,16.21,16.2,16.2,23
,2017-08-31 11:30,31,16.2,16.2,16.2,16.2,1
,2017-08-31 13:30,31,16.17,16.17,16.17,16.17,1
,2017-08-31 14:00,31,16.1,16.1,16.1,16.1,5
,2017-08-31 14:30,31,16.11,16.11,16.11,16.11,7
,2017-08-31 15:00,31,16.1,16.1,16.1,16.1,5
,2017-08-31 15:30,31,16.1,16.1,16.09,16.09,6
,2017-09-01 07:30,1,16.14,16.14,16.14,16.14,2
,2017-09-01 08:00,1,16.16,16.16,16.16,16.16,4
,2017-09-01 09:30,1,16.08,16.08,16.08,16.08,1
,2017-09-01 10:30,1,16.09,16.09,16.09,16.09,10
,2017-09-01 11:30,1,16.1,16.1,16.04,16.04,3
,2017-09-05 10:30,5,16.04,16.04,16.04,16.04,4
,2017-09-05 12:30,5,16.04,16.04,16.04,16.04,4
,2017-09-06 08:30,6,16.03,16.03,16.03,16.03,2
,2017-09-06 11:00,6,16.03,16.03,16.03,16.03,3
,2017-09-06 11:30,6,16.03,16.03,16.03,16.03,5
,2017-09-07 10:00,7,15.98,15.98,15.98,15.98,1
,2017-09-07 10:30,7,15.96,15.96,15.93,15.93,8
,2017-09-07 13:00,7,15.9,15.9,15.9,15.9,5
,2017-09-07 13:30,7,15.9,15.91,15.9,15.9,20
,2017-09-08 10:00,8,15.81,15.81,15.81,15.81,1
,2017-09-08 10:30,8,15.78,15.78,15.78,15.78,2
,2017-09-08 11:00,8,15.77,15.77,15.77,15.77,5
,2017-09-08 11:30,8,15.77,15.77,15.75,15.75,6
,2017-09-08 12:00,8,15.75,15.75,15.75,15.75,6
,2017-09-11 09:00,11,15.67,15.67,15.67,15.67,1
,2017-09-11 09:30,11,15.67,15.67,15.67,15.67,1
,2017-09-11 10:00,11,15.65,15.65,15.63,15.63,3
,2017-09-11 10:30,11,15.65,15.65,15.65,15.65,1
,2017-09-11 11:00,11,15.65,15.65,15.65,15.65,1
,2017-09-11 11:30,11,15.65,15.67,15.65,15.67,3
,2017-09-11 12:00,11,15.65,15.65,15.65,15.65,3
,2017-09-11 15:00,11,15.62,15.62,15.62,15.62,1
,2017-09-12 09:30,12,15.63,15.63,15.63,15.63,1
,2017-09-12 10:00,12,15.65,15.65,15.65,15.65,5
,2017-09-12 10:30,12,15.62,15.63,15.62,15.63,4
,2017-09-12 11:00,12,15.66,15.67,15.66,15.67,2
,2017-09-12 11:30,12,15.67,15.68,15.67,15.68,4
,2017-09-12 12:00,12,15.69,15.69,15.69,15.69,1
,2017-09-12 13:00,12,15.72,15.75,15.72,15.75,3
,2017-09-12 14:30,12,15.75,15.75,15.75,15.75,4
,2017-09-13 09:00,13,15.72,15.72,15.72,15.72,3
,2017-09-13 10:30,13,15.72,15.72,15.72,15.72,7
,2017-09-14 09:30,14,15.64,15.64,15.64,15.64,1
,2017-09-14 10:00,14,15.66,15.66,15.66,15.66,1
,2017-09-14 11:00,14,15.64,15.7,15.64,15.69,17
,2017-09-14 12:00,14,15.64,15.64,15.64,15.64,1
,2017-09-14 13:00,14,15.66,15.66,15.66,15.66,1
,2017-09-15 09:00,15,15.63,15.63,15.63,15.63,2
,2017-09-15 10:00,15,15.64,15.64,15.64,15.64,2
,2017-09-15 11:30,15,15.61,15.61,15.6,15.6,4
,2017-09-15 12:30,15,15.61,15.61,15.6,15.6,4
,2017-09-18 09:00,18,15.7,15.7,15.7,15.7,1
,2017-09-18 10:00,18,15.63,15.63,15.63,15.63,1
,2017-09-18 14:00,18,15.57,15.57,15.57,15.57,1
,2017-09-19 11:30,19,15.64,15.64,15.64,15.64,1
,2017-09-20 10:30,20,15.63,15.63,15.63,15.63,1
,2017-09-20 12:00,20,15.63,15.63,15.63,15.63,1
,2017-09-20 13:00,20,15.64,15.64,15.61,15.61,5
,2017-09-20 13:30,20,15.58,15.58,15.58,15.58,2
,2017-09-21 07:00,21,15.65,15.65,15.65,15.65,1
,2017-09-21 08:30,21,15.65,15.65,15.65,15.65,4
,2017-09-22 12:30,22,15.75,15.75,15.75,15.75,4
,2017-09-25 09:00,25,15.78,15.78,15.78,15.78,1
,2017-09-25 09:30,25,15.78,15.78,15.78,15.78,2
,2017-09-25 10:00,25,15.78,15.78,15.78,15.78,2
,2017-09-25 13:30,25,15.8,15.8,15.8,15.8,2
,2017-09-25 15:00,25,15.8,15.8,15.8,15.8,1
,2017-09-26 09:30,26,15.74,15.74,15.73,15.73,5
,2017-09-26 10:30,26,15.73,15.73,15.73,15.73,1
,2017-09-26 13:00,26,15.73,15.73,15.73,15.73,1
,2017-09-27 10:00,27,15.73,15.73,15.73,15.73,2
,2017-09-27 11:00,27,15.8,15.8,15.8,15.8,1
,2017-09-28 12:00,28,15.62,15.65,15.62,15.65,2
,2017-09-29 11:00,29,15.62,15.62,15.62,15.62,3
,2017-09-29 11:30,29,15.57,15.57,15.57,15.57,1
,2017-10-02 12:30,2,15.51,15.51,15.5,15.5,4
,2017-10-02 13:00,2,15.48,15.48,15.47,15.47,2
,2017-10-04 11:00,4,15.54,15.55,15.54,15.55,2
,2017-10-05 10:00,5,15.7,15.7,15.7,15.7,1
,2017-10-06 13:30,6,15.65,15.65,15.65,15.65,1
,2017-10-09 10:30,9,15.74,15.74,15.74,15.74,3
,2017-10-09 12:00,9,15.6,15.6,15.6,15.6,1
,2017-10-10 08:30,10,15.52,15.55,15.52,15.55,6
,2017-10-10 13:00,10,15.45,15.45,15.45,15.45,1
,2017-10-10 13:30,10,15.47,15.47,15.47,15.47,1
,2017-10-11 08:00,11,15.43,15.46,15.43,15.45,5
,2017-10-11 09:30,11,15.42,15.42,15.42,15.42,1
,2017-10-11 10:30,11,15.43,15.43,15.43,15.43,3
,2017-10-11 11:30,11,15.41,15.41,15.41,15.41,1
,2017-10-11 13:30,11,15.41,15.41,15.4,15.4,4
,2017-10-12 08:30,12,15.37,15.4,15.37,15.4,6
,2017-10-12 09:00,12,15.38,15.42,15.38,15.42,3
,2017-10-12 09:30,12,15.42,15.42,15.42,15.42,1
,2017-10-12 10:30,12,15.38,15.38,15.37,15.38,8
,2017-10-12 13:00,12,15.38,15.4,15.38,15.4,4
,2017-10-13 09:00,13,15.34,15.34,15.34,15.34,1
,2017-10-13 09:30,13,15.4,15.4,15.4,15.4,1
,2017-10-13 10:00,13,15.42,15.47,15.42,15.47,3
,2017-10-13 10:30,13,15.48,15.48,15.48,15.48,4
,2017-10-13 11:00,13,15.48,15.48,15.48,15.48,17
,2017-10-13 12:00,13,15.47,15.47,15.47,15.47,3
,2017-10-16 09:00,16,15.44,15.44,15.44,15.44,1
,2017-10-16 10:00,16,15.44,15.44,15.44,15.44,1
,2017-10-16 11:00,16,15.42,15.42,15.42,15.42,6
,2017-10-16 15:00,16,15.41,15.41,15.41,15.41,2
,2017-10-17 10:00,17,15.43,15.48,15.43,15.48,16
,2017-10-17 10:30,17,15.48,15.48,15.48,15.48,20
,2017-10-17 11:00,17,15.48,15.48,15.48,15.48,10
,2017-10-17 11:30,17,15.47,15.47,15.47,15.47,1
,2017-10-17 12:00,17,15.5,15.5,15.5,15.5,6
,2017-10-17 13:00,17,15.5,15.5,15.5,15.5,1
,2017-10-17 13:30,17,15.52,15.52,15.52,15.52,8
,2017-10-17 14:00,17,15.52,15.52,15.52,15.52,2
,2017-10-17 14:30,17,15.51,15.51,15.5,15.5,3
,2017-10-18 14:00,18,15.5,15.5,15.5,15.5,1
,2017-10-18 15:00,18,15.5,15.5,15.5,15.5,3
,2017-10-18 17:00,19,15.49,15.49,15.49,15.49,4
,2017-10-19 09:00,19,15.45,15.45,15.43,15.43,12
,2017-10-19 10:00,19,15.45,15.45,15.45,15.45,1
,2017-10-19 10:30,19,15.4,15.4,15.4,15.4,2
,2017-10-19 11:00,19,15.39,15.39,15.39,15.39,1
,2017-10-19 14:00,19,15.31,15.31,15.28,15.28,2
,2017-10-19 14:30,19,15.28,15.28,15.28,15.28,8
,2017-10-20 08:30,20,15.28,15.28,15.28,15.28,2
,2017-10-20 09:30,20,15.28,15.28,15.28,15.28,1
,2017-10-20 10:00,20,15.28,15.28,15.28,15.28,5
,2017-10-20 12:00,20,15.2,15.2,15.2,15.2,4
,2017-10-20 13:30,20,15.2,15.2,15.19,15.19,5
,2017-10-23 08:00,23,15.2,15.2,15.18,15.18,3
,2017-10-23 09:00,23,15.18,15.2,15.18,15.2,3
,2017-10-23 10:00,23,15.2,15.25,15.2,15.25,8
,2017-10-23 13:00,23,15.26,15.26,15.26,15.26,19
,2017-10-24 10:30,24,15.17,15.17,15.17,15.17,17
,2017-10-24 11:00,24,15.19,15.21,15.19,15.21,4
,2017-10-24 13:00,24,15.21,15.21,15.21,15.21,3
,2017-10-24 14:30,24,15.18,15.18,15.17,15.17,2
,2017-10-25 10:00,25,15.17,15.25,15.17,15.25,19
,2017-10-25 10:30,25,15.28,15.28,15.28,15.28,3
,2017-10-25 11:00,25,15.24,15.28,15.24,15.28,4
,2017-10-25 12:00,25,15.26,15.26,15.26,15.26,2
,2017-10-25 12:30,25,15.29,15.33,15.29,15.32,9
,2017-10-25 13:00,25,15.29,15.33,15.29,15.33,14
,2017-10-25 13:30,25,15.35,15.38,15.35,15.38,8
,2017-10-25 17:00,26,15.44,15.47,15.44,15.47,8
,2017-10-26 08:30,26,15.33,15.33,15.31,15.31,8
,2017-10-26 09:30,26,15.38,15.38,15.38,15.38,1
,2017-10-26 10:00,26,15.31,15.31,15.31,15.31,2
,2017-10-26 10:30,26,15.33,15.33,15.31,15.31,7
,2017-10-26 11:30,26,15.27,15.27,15.27,15.27,1
,2017-10-26 12:30,26,15.28,15.28,15.28,15.28,2
,2017-10-26 13:00,26,15.31,15.31,15.31,15.31,1
,2017-10-26 14:30,26,15.27,15.27,15.26,15.26,2
,2017-10-27 10:30,27,15.26,15.26,15.22,15.22,6
,2017-10-27 11:00,27,15.29,15.37,15.29,15.37,8
,2017-10-27 11:30,27,15.38,15.39,15.38,15.39,5
,2017-10-30 12:00,30,15.39,15.39,15.39,15.39,2
,2017-10-31 10:30,31,15.43,15.43,15.36,15.36,2
,2017-10-31 11:00,31,15.41,15.43,15.41,15.43,4
,2017-10-31 13:00,31,15.35,15.35,15.35,15.35,3
,2017-10-31 13:30,31,15.27,15.27,15.27,15.27,3
,2017-11-01 07:30,1,15.33,15.33,15.33,15.33,1
,2017-11-01 08:00,1,15.36,15.36,15.36,15.36,3
,2017-11-01 08:30,1,15.28,15.28,15.28,15.28,3
,2017-11-01 09:00,1,15.22,15.29,15.22,15.24,5
,2017-11-01 10:30,1,15.22,15.22,15.22,15.22,5
,2017-11-01 12:00,1,15.2,15.2,15.2,15.2,9
,2017-11-02 11:00,2,15.22,15.22,15.18,15.2,41
,2017-11-02 11:30,2,15.17,15.17,15.17,15.17,8
,2017-11-02 13:00,2,15.16,15.16,15.16,15.16,8
,2017-11-03 10:00,3,15.15,15.18,15.13,15.18,5
,2017-11-03 11:00,3,15.21,15.21,15.21,15.21,1
,2017-11-03 11:30,3,15.17,15.17,15.08,15.09,19
,2017-11-03 12:00,3,15.11,15.11,15.11,15.11,4
,2017-11-03 12:30,3,15.13,15.21,15.13,15.21,17
,2017-11-03 13:00,3,15.21,15.25,15.21,15.25,3
,2017-11-06 08:30,6,15.2,15.2,15.2,15.2,5
,2017-11-06 10:30,6,15.15,15.15,15.15,15.15,1
,2017-11-06 12:00,6,15.13,15.13,15.13,15.13,4
,2017-11-06 14:00,6,15.13,15.13,15.13,15.13,5
,2017-11-07 09:30,7,15.13,15.15,15.12,15.13,12
,2017-11-07 10:00,7,15.15,15.15,15.15,15.15,6
,2017-11-07 11:30,7,15.1,15.1,15.1,15.1,2
,2017-11-07 12:00,7,15.05,15.05,15.03,15.05,16
,2017-11-07 13:00,7,15.03,15.03,15.03,15.03,10
,2017-11-08 08:00,8,15.03,15.03,15.02,15.02,2
,2017-11-08 09:30,8,14.97,14.97,14.96,14.96,5
,2017-11-08 10:00,8,14.96,14.99,14.96,14.97,14
,2017-11-08 11:00,8,14.92,14.92,14.9,14.9,14
,2017-11-08 11:30,8,14.9,14.9,14.88,14.89,12
,2017-11-08 12:00,8,14.9,14.9,14.9,14.9,1
,2017-11-08 14:00,8,14.9,14.92,14.9,14.92,3
,2017-11-08 15:00,8,14.87,14.87,14.87,14.87,1
,2017-11-09 08:00,9,14.86,14.86,14.86,14.86,7
,2017-11-09 08:30,9,14.86,14.86,14.83,14.83,16
,2017-11-09 09:00,9,14.83,14.83,14.83,14.83,3
,2017-11-09 09:30,9,14.83,14.85,14.82,14.85,9
,2017-11-09 10:00,9,14.86,14.86,14.86,14.86,4
,2017-11-09 10:30,9,14.89,14.9,14.89,14.9,10
,2017-11-09 11:00,9,14.89,15.03,14.89,15.03,18
,2017-11-09 11:30,9,15.02,15.02,15.02,15.02,6
,2017-11-09 12:00,9,15.04,15.04,15.04,15.04,2
,2017-11-09 13:00,9,15.04,15.07,15.03,15.07,6
,2017-11-09 13:30,9,15.07,15.07,15.07,15.07,2
,2017-11-10 07:30,10,15,15,15,15,1
,2017-11-10 08:00,10,15.04,15.04,15.04,15.04,2
,2017-11-10 09:00,10,15.04,15.04,15.03,15.03,4
,2017-11-13 09:00,13,15,15.01,14.99,15.01,10
,2017-11-13 11:00,13,14.98,14.99,14.98,14.98,12
,2017-11-13 11:30,13,14.98,14.98,14.98,14.98,9
,2017-11-13 13:00,13,15,15,15,15,3
,2017-11-13 13:30,13,15,15,15,15,1
,2017-11-14 08:30,14,15.04,15.04,15.04,15.04,19
,2017-11-14 09:00,14,15.05,15.05,15.05,15.05,2
,2017-11-14 09:30,14,15.04,15.04,15.03,15.04,8
,2017-11-14 12:30,14,15.03,15.03,15.03,15.03,1
,2017-11-15 08:30,15,14.99,15.01,14.99,15.01,2
,2017-11-15 10:00,15,14.97,14.97,14.97,14.97,6
,2017-11-15 11:00,15,14.99,14.99,14.99,14.99,1
,2017-11-15 13:00,15,14.94,14.94,14.94,14.94,1
,2017-11-16 09:00,16,14.95,14.95,14.91,14.91,3
,2017-11-16 10:30,16,14.91,14.91,14.91,14.91,1
,2017-11-16 11:00,16,14.89,14.89,14.87,14.87,5
,2017-11-16 11:30,16,14.85,14.85,14.85,14.85,2
,2017-11-17 09:00,17,14.66,14.66,14.66,14.66,1
,2017-11-17 09:30,17,14.65,14.65,14.65,14.65,1
,2017-11-17 10:00,17,14.58,14.58,14.58,14.58,1
,2017-11-17 10:30,17,14.62,14.62,14.62,14.62,2
,2017-11-17 11:00,17,14.58,14.65,14.58,14.62,23
,2017-11-17 11:30,17,14.63,14.63,14.6,14.61,4
,2017-11-17 12:00,17,14.61,14.61,14.61,14.61,3
,2017-11-17 12:30,17,14.61,14.62,14.6,14.6,3
,2017-11-17 13:00,17,14.57,14.57,14.57,14.57,2
,2017-11-17 13:30,17,14.57,14.57,14.57,14.57,2
,2017-11-20 09:00,20,14.57,14.57,14.55,14.57,13
,2017-11-20 10:00,20,14.6,14.7,14.6,14.7,9
,2017-11-20 11:00,20,14.62,14.65,14.62,14.65,4
,2017-11-20 11:30,20,14.65,14.65,14.65,14.65,1
,2017-11-20 12:30,20,14.63,14.63,14.63,14.63,4
,2017-11-20 13:00,20,14.65,14.65,14.64,14.64,15
,2017-11-20 14:30,20,14.67,14.67,14.67,14.67,1
,2017-11-20 15:00,20,14.65,14.65,14.65,14.65,1
,2017-11-21 09:00,21,14.69,14.69,14.69,14.69,3
,2017-11-21 09:30,21,14.69,14.69,14.69,14.69,2
,2017-11-21 10:00,21,14.69,14.7,14.67,14.69,15
,2017-11-21 10:30,21,14.65,14.65,14.64,14.64,3
,2017-11-21 11:00,21,14.63,14.69,14.63,14.69,3
,2017-11-21 13:30,21,14.68,14.68,14.66,14.66,10
,2017-11-21 14:30,21,14.66,14.66,14.66,14.66,3
,2017-11-21 15:00,21,14.68,14.68,14.68,14.68,1
,2017-11-21 15:30,21,14.7,14.7,14.7,14.7,3
,2017-11-22 09:30,22,14.75,14.82,14.75,14.76,25
,2017-11-22 10:30,22,14.78,14.78,14.78,14.78,2
,2017-11-22 11:00,22,14.8,14.9,14.8,14.9,6
,2017-11-22 11:30,22,14.73,14.73,14.73,14.73,1
,2017-11-22 12:00,22,14.71,14.71,14.71,14.71,3
,2017-11-22 12:30,22,14.74,14.74,14.74,14.74,1
,2017-11-22 13:30,22,14.75,14.75,14.75,14.75,2
,2017-11-27 10:00,27,14.82,14.82,14.82,14.82,1
,2017-11-27 11:00,27,14.77,14.77,14.74,14.74,8
,2017-11-27 13:30,27,14.71,14.71,14.71,14.71,7
,2017-11-28 11:00,28,14.67,14.67,14.67,14.67,5
,2017-11-28 11:30,28,14.67,14.71,14.67,14.71,7
,2017-11-28 12:30,28,14.74,14.74,14.74,14.74,4
,2017-11-28 13:00,28,14.74,14.74,14.74,14.74,4
,2017-11-29 09:00,29,14.78,14.83,14.78,14.83,2
,2017-11-29 09:30,29,14.81,14.81,14.79,14.79,2
,2017-11-29 10:00,29,14.8,14.8,14.79,14.79,2
,2017-11-29 10:30,29,14.75,14.75,14.74,14.74,12
,2017-11-29 11:00,29,14.74,14.74,14.74,14.74,12
,2017-11-29 11:30,29,14.74,14.75,14.74,14.75,11
,2017-11-29 15:30,29,14.77,14.77,14.77,14.77,1
,2017-11-30 10:00,30,14.77,14.77,14.77,14.77,1
,2017-11-30 10:30,30,14.77,14.77,14.77,14.77,1
,2017-11-30 11:30,30,14.85,14.85,14.85,14.85,6
,2017-11-30 12:00,30,14.85,14.97,14.85,14.95,92
,2017-11-30 12:30,30,14.9,14.93,14.89,14.93,18
,2017-11-30 14:00,30,14.96,14.97,14.96,14.97,7
,2017-11-30 17:30,1,14.95,14.95,14.95,14.95,5
,2017-11-30 18:00,1,14.9,14.92,14.9,14.92,3
,2017-11-30 18:30,1,14.9,14.9,14.9,14.9,1
,2017-12-01 09:00,1,14.9,14.93,14.9,14.93,7
,2017-12-01 10:30,1,14.93,14.93,14.89,14.89,3
,2017-12-01 11:00,1,14.86,14.9,14.86,14.9,2
,2017-12-01 12:00,1,14.85,14.85,14.85,14.85,4
,2017-12-04 08:30,4,14.85,14.85,14.85,14.85,9
,2017-12-04 09:00,4,14.85,14.85,14.85,14.85,2
,2017-12-04 09:30,4,14.75,14.79,14.75,14.75,12
,2017-12-04 11:00,4,14.76,14.76,14.76,14.76,2
,2017-12-04 11:30,4,14.69,14.69,14.69,14.69,1
,2017-12-05 10:30,5,14.73,14.73,14.73,14.73,1
,2017-12-05 11:30,5,14.73,14.73,14.73,14.73,6
,2017-12-05 12:00,5,14.73,14.73,14.71,14.71,5
,2017-12-05 13:00,5,14.76,14.76,14.76,14.76,6
,2017-12-06 09:30,6,14.77,14.77,14.77,14.77,1
,2017-12-06 10:30,6,14.77,14.77,14.73,14.73,3
,2017-12-06 11:00,6,14.67,14.67,14.67,14.67,3
,2017-12-06 12:00,6,14.74,14.74,14.74,14.74,1
,2017-12-06 12:30,6,14.72,14.72,14.72,14.72,7
,2017-12-06 15:30,6,14.72,14.72,14.72,14.72,1
,2017-12-07 06:30,7,14.73,14.73,14.73,14.73,1
,2017-12-07 09:30,7,14.64,14.64,14.61,14.62,21
,2017-12-07 11:00,7,14.67,14.76,14.65,14.76,12
,2017-12-07 12:30,7,14.81,14.81,14.81,14.81,1
,2017-12-07 13:00,7,14.81,14.81,14.81,14.81,6
,2017-12-07 14:00,7,14.79,14.79,14.78,14.78,3
,2017-12-08 10:00,8,14.71,14.71,14.71,14.71,1
,2017-12-08 10:30,8,14.69,14.69,14.69,14.69,2
,2017-12-08 11:00,8,14.76,14.81,14.76,14.81,2
,2017-12-08 11:30,8,14.78,14.78,14.78,14.78,3
,2017-12-08 13:00,8,14.75,14.75,14.75,14.75,1
,2017-12-11 10:30,11,14.75,14.75,14.75,14.75,5
,2017-12-11 12:00,11,14.63,14.63,14.63,14.63,3
,2017-12-11 12:30,11,14.6,14.6,14.6,14.6,1
,2017-12-11 13:00,11,14.62,14.65,14.62,14.65,7
,2017-12-11 15:30,11,14.62,14.62,14.62,14.62,1
,2017-12-12 08:30,12,14.6,14.6,14.6,14.6,2
,2017-12-12 09:00,12,14.64,14.64,14.62,14.62,3
,2017-12-12 10:00,12,14.61,14.61,14.61,14.61,5
,2017-12-12 10:30,12,14.65,14.65,14.59,14.59,2
,2017-12-12 11:00,12,14.65,14.65,14.58,14.58,3
,2017-12-12 13:30,12,14.55,14.55,14.55,14.55,1
,2017-12-12 14:00,12,14.55,14.55,14.55,14.55,4
,2017-12-12 15:00,12,14.53,14.53,14.53,14.53,2
,2017-12-13 09:30,13,14.54,14.54,14.53,14.53,5
,2017-12-13 10:30,13,14.56,14.56,14.56,14.56,15
,2017-12-13 12:00,13,14.56,14.57,14.56,14.57,3
,2017-12-13 12:30,13,14.58,14.6,14.58,14.59,3
,2017-12-13 13:30,13,14.64,14.64,14.64,14.64,7
,2017-12-13 14:00,13,14.56,14.56,14.56,14.56,3
,2017-12-14 09:30,14,14.51,14.51,14.51,14.51,12
,2017-12-14 10:00,14,14.5,14.54,14.5,14.53,46
,2017-12-14 10:30,14,14.56,14.57,14.56,14.57,9
,2017-12-14 11:00,14,14.58,14.7,14.58,14.7,17
,2017-12-14 11:30,14,14.72,14.8,14.72,14.74,17
,2017-12-14 12:00,14,14.67,14.67,14.66,14.66,3
,2017-12-14 13:00,14,14.65,14.65,14.63,14.63,8
,2017-12-15 08:30,15,14.76,14.76,14.76,14.76,1
,2017-12-15 09:30,15,14.76,14.76,14.76,14.76,1
,2017-12-15 10:00,15,14.76,14.76,14.76,14.76,2
,2017-12-15 10:30,15,14.74,14.74,14.74,14.74,1
,2017-12-15 11:00,15,14.62,14.62,14.5,14.56,14
,2017-12-15 11:30,15,14.53,14.53,14.52,14.52,3
,2017-12-15 13:30,15,14.55,14.58,14.55,14.58,6
,2017-12-18 09:00,18,14.54,14.56,14.54,14.56,3
,2017-12-18 09:30,18,14.52,14.52,14.52,14.52,7
,2017-12-18 10:30,18,14.5,14.5,14.5,14.5,7
,2017-12-18 11:00,18,14.46,14.46,14.32,14.32,28
,2017-12-18 11:30,18,14.35,14.35,14.33,14.33,3
,2017-12-18 12:00,18,14.33,14.33,14.31,14.31,2
,2017-12-18 13:30,18,14.32,14.32,14.32,14.32,2
,2017-12-18 14:00,18,14.36,14.36,14.35,14.35,2
,2017-12-18 15:30,18,14.32,14.32,14.32,14.32,2
,2017-12-19 08:00,19,14.32,14.32,14.32,14.32,1
,2017-12-19 08:30,19,14.26,14.3,14.26,14.3,6
,2017-12-19 09:00,19,14.3,14.3,14.17,14.17,7
,2017-12-19 09:30,19,14.17,14.22,14.17,14.22,15
,2017-12-19 10:00,19,14.18,14.18,14.18,14.18,1
,2017-12-19 10:30,19,14.17,14.18,14.17,14.17,9
,2017-12-19 11:00,19,14.13,14.14,14.08,14.09,12
,2017-12-19 11:30,19,14.09,14.13,14.09,14.1,12
,2017-12-19 12:30,19,14.1,14.1,14.1,14.1,3
,2017-12-19 13:00,19,14.1,14.11,14.1,14.11,7
,2017-12-19 14:00,19,14.12,14.12,14.12,14.12,3
,2017-12-19 14:30,19,14.12,14.12,14.12,14.12,2
,2017-12-20 08:00,20,14.1,14.1,14.1,14.1,8
,2017-12-20 08:30,20,14.05,14.05,14.05,14.05,1
,2017-12-20 09:00,20,14.07,14.07,14.01,14.04,20
,2017-12-20 09:30,20,14.05,14.05,13.95,13.95,35
,2017-12-20 10:00,20,13.94,13.95,13.93,13.93,3
,2017-12-20 11:00,20,13.98,13.99,13.91,13.91,9
,2017-12-20 11:30,20,13.93,13.95,13.93,13.95,13
,2017-12-20 12:00,20,13.95,13.97,13.95,13.97,11
,2017-12-20 12:30,20,13.98,13.98,13.98,13.98,3
,2017-12-20 13:00,20,13.96,13.99,13.96,13.99,4
,2017-12-20 14:00,20,14,14,14,14,2
,2017-12-20 14:30,20,14,14,14,14,1
,2017-12-20 15:00,20,14.02,14.05,14.02,14.04,4
,2017-12-20 15:30,20,14.06,14.06,14.06,14.06,5
,2017-12-20 18:00,21,13.98,13.98,13.98,13.98,1
,2017-12-21 08:00,21,14,14,14,14,4
,2017-12-21 08:30,21,14.04,14.05,14.01,14.01,15
,2017-12-21 09:00,21,14.05,14.05,13.99,13.99,4
,2017-12-21 09:30,21,14,14.01,14,14.01,6
,2017-12-21 10:00,21,14,14,14,14,3
,2017-12-21 10:30,21,14.01,14.02,14.01,14.02,30
,2017-12-21 11:00,21,14.03,14.06,14.03,14.06,42
,2017-12-21 11:30,21,14.03,14.03,14.02,14.02,2
,2017-12-21 12:30,21,14,14,14,14,1
,2017-12-21 13:00,21,14.01,14.01,14.01,14.01,2
,2017-12-22 09:00,22,14,14,13.95,13.95,11
,2017-12-26 11:00,26,13.9,13.9,13.9,13.9,5
,2017-12-26 12:00,26,13.9,13.9,13.9,13.9,3
,2017-12-26 14:30,26,13.95,13.95,13.95,13.95,11
,2017-12-26 15:00,26,13.95,13.98,13.95,13.98,10
,2017-12-27 09:00,27,13.88,13.88,13.88,13.88,1
,2017-12-27 15:30,27,13.95,13.96,13.95,13.96,6
,2017-12-28 08:30,28,13.97,13.97,13.97,13.97,21
,2017-12-28 09:00,28,14,14,14,14,5
,2017-12-28 09:30,28,14,14,14,14,2
,2017-12-28 10:00,28,14,14.01,14,14,12
,2017-12-28 10:30,28,14,14,14,14,5
,2017-12-28 11:30,28,14.01,14.02,14.01,14.01,21
,2017-12-29 08:00,29,14.05,14.05,14.04,14.04,2
,2017-12-29 10:00,29,14.02,14.02,14.02,14.02,11
,2017-12-29 13:00,29,14.05,14.05,14.05,14.05,1
,2018-01-02 08:30,2,14.05,14.05,14.02,14.02,6
,2018-01-02 09:00,2,13.98,13.98,13.98,13.98,1
,2018-01-02 10:00,2,14.01,14.02,13.97,13.97,9
,2018-01-02 10:30,2,13.96,13.96,13.96,13.96,3
,2018-01-02 11:00,2,13.96,13.96,13.88,13.88,9
,2018-01-02 11:30,2,13.89,13.89,13.89,13.89,2
,2018-01-02 12:00,2,13.92,13.92,13.92,13.92,10
,2018-01-02 12:30,2,13.91,13.91,13.87,13.89,12
,2018-01-03 08:30,3,13.84,13.85,13.84,13.85,15
,2018-01-03 09:00,3,13.85,13.85,13.85,13.85,1
,2018-01-03 09:30,3,13.9,13.9,13.9,13.9,5
,2018-01-03 10:30,3,13.9,13.9,13.9,13.9,3
,2018-01-03 11:00,3,13.88,13.88,13.88,13.88,3
,2018-01-03 12:00,3,13.86,13.86,13.86,13.86,1
,2018-01-03 12:30,3,13.88,13.88,13.88,13.88,2
,2018-01-03 13:00,3,13.89,13.91,13.89,13.91,2
,2018-01-03 14:30,3,13.89,13.89,13.89,13.89,1
,2018-01-03 15:00,3,13.89,13.89,13.89,13.89,1
,2018-01-03 15:30,3,13.89,13.89,13.89,13.89,1
,2018-01-04 10:00,4,13.93,13.96,13.93,13.96,6
,2018-01-04 10:30,4,13.94,13.94,13.94,13.94,20
,2018-01-04 11:00,4,13.94,13.94,13.86,13.87,121
,2018-01-04 11:30,4,13.86,13.91,13.86,13.91,7
,2018-01-04 12:00,4,13.9,13.93,13.9,13.93,5
,2018-01-04 13:00,4,13.94,13.94,13.94,13.94,1
,2018-01-04 13:30,4,13.92,13.92,13.89,13.89,2
,2018-01-05 07:30,5,13.93,13.93,13.93,13.93,1
,2018-01-05 08:00,5,13.94,13.94,13.93,13.93,6
,2018-01-05 08:30,5,13.94,13.94,13.92,13.92,4
,2018-01-05 09:00,5,13.89,13.91,13.89,13.91,3
,2018-01-05 09:30,5,13.89,13.89,13.89,13.89,1
,2018-01-05 10:00,5,13.9,13.9,13.87,13.87,4
,2018-01-05 11:30,5,13.86,13.86,13.86,13.86,1
,2018-01-05 12:00,5,13.86,13.88,13.86,13.86,5
,2018-01-05 12:30,5,13.87,13.87,13.84,13.84,9
,2018-01-05 13:00,5,13.83,13.83,13.83,13.83,3
,2018-01-05 13:30,5,13.81,13.81,13.81,13.81,1
,2018-01-07 20:00,8,13.8,13.8,13.8,13.8,1
,2018-01-08 06:00,8,13.8,13.8,13.8,13.8,3
,2018-01-08 07:30,8,13.77,13.77,13.77,13.77,1
,2018-01-08 08:00,8,13.78,13.78,13.78,13.78,3
,2018-01-08 08:30,8,13.78,13.78,13.78,13.78,1
,2018-01-08 09:00,8,13.77,13.77,13.74,13.75,18
,2018-01-08 09:30,8,13.76,13.76,13.73,13.74,5
,2018-01-08 10:30,8,13.76,13.76,13.76,13.76,7
,2018-01-08 11:00,8,13.71,13.73,13.64,13.64,20
,2018-01-08 11:30,8,13.61,13.64,13.61,13.64,4
,2018-01-08 12:00,8,13.65,13.65,13.65,13.65,3
,2018-01-08 12:30,8,13.64,13.66,13.64,13.65,4
,2018-01-08 13:00,8,13.66,13.66,13.64,13.65,4
,2018-01-08 13:30,8,13.64,13.65,13.64,13.65,2
,2018-01-08 14:00,8,13.64,13.64,13.64,13.64,3
,2018-01-08 14:30,8,13.64,13.64,13.63,13.64,4
,2018-01-08 15:00,8,13.64,13.64,13.64,13.64,1
,2018-01-08 17:00,9,13.63,13.63,13.63,13.63,1
,2018-01-09 07:00,9,13.64,13.64,13.61,13.61,6
,2018-01-09 08:00,9,13.62,13.62,13.6,13.6,2
,2018-01-09 08:30,9,13.63,13.63,13.63,13.63,1
,2018-01-09 09:00,9,13.63,13.63,13.61,13.61,5
,2018-01-09 09:30,9,13.62,13.62,13.6,13.62,6
,2018-01-09 10:00,9,13.64,13.64,13.64,13.64,1
,2018-01-09 10:30,9,13.67,13.68,13.66,13.68,27
,2018-01-09 11:00,9,13.6,13.6,13.52,13.53,43
,2018-01-09 11:30,9,13.51,13.51,13.46,13.46,15
,2018-01-09 12:00,9,13.48,13.48,13.47,13.47,2
,2018-01-09 12:30,9,13.49,13.52,13.49,13.52,2
,2018-01-09 13:00,9,13.53,13.53,13.52,13.52,6
,2018-01-09 14:30,9,13.53,13.53,13.53,13.53,1
,2018-01-10 06:30,10,13.59,13.59,13.59,13.59,1
,2018-01-10 07:00,10,13.55,13.55,13.55,13.55,2
,2018-01-10 08:00,10,13.5,13.5,13.5,13.5,1
,2018-01-10 08:30,10,13.56,13.57,13.56,13.57,2
,2018-01-10 09:00,10,13.56,13.6,13.56,13.6,6
,2018-01-10 09:30,10,13.64,13.67,13.53,13.54,15
,2018-01-10 10:00,10,13.52,13.56,13.52,13.56,8
,2018-01-10 10:30,10,13.58,13.62,13.58,13.62,7
,2018-01-10 11:00,10,13.56,13.56,13.52,13.55,8
,2018-01-10 11:30,10,13.56,13.56,13.54,13.54,9
,2018-01-10 12:00,10,13.57,13.58,13.56,13.58,13
,2018-01-10 12:30,10,13.54,13.54,13.54,13.54,1
,2018-01-10 13:00,10,13.58,13.58,13.58,13.58,1
,2018-01-10 13:30,10,13.59,13.59,13.59,13.59,1
,2018-01-10 14:00,10,13.6,13.6,13.6,13.6,3
,2018-01-10 14:30,10,13.65,13.65,13.65,13.65,2
,2018-01-10 15:00,10,13.65,13.65,13.65,13.65,1
,2018-01-10 15:30,10,13.65,13.65,13.65,13.65,1
,2018-01-10 18:30,11,13.59,13.59,13.59,13.59,4
,2018-01-11 08:00,11,13.63,13.63,13.63,13.63,11
,2018-01-11 09:00,11,13.6,13.63,13.6,13.63,6
,2018-01-11 09:30,11,13.65,13.65,13.65,13.65,1
,2018-01-11 10:00,11,13.65,13.65,13.65,13.65,1
,2018-01-11 10:30,11,13.64,13.64,13.63,13.63,5
,2018-01-11 11:00,11,13.63,13.68,13.59,13.62,21
,2018-01-11 12:00,11,13.66,13.67,13.65,13.67,3
,2018-01-11 13:00,11,13.63,13.64,13.63,13.64,3
,2018-01-12 08:00,12,13.68,13.68,13.68,13.68,2
,2018-01-12 08:30,12,13.69,13.69,13.69,13.69,1
,2018-01-12 09:00,12,13.68,13.69,13.66,13.66,4
,2018-01-12 09:30,12,13.69,13.7,13.69,13.7,11
,2018-01-12 10:00,12,13.7,13.7,13.7,13.7,2
,2018-01-12 10:30,12,13.67,13.7,13.65,13.67,6
,2018-01-12 11:00,12,13.68,13.68,13.6,13.6,12
,2018-01-12 11:30,12,13.6,13.6,13.56,13.57,8
,2018-01-12 12:00,12,13.6,13.6,13.6,13.6,2
,2018-01-12 12:30,12,13.55,13.57,13.53,13.53,7
,2018-01-12 13:00,12,13.54,13.54,13.54,13.54,2
,2018-01-12 13:30,12,13.59,13.59,13.59,13.59,1
,2018-01-15 19:30,16,13.52,13.52,13.52,13.52,1
,2018-01-16 07:30,16,13.56,13.56,13.56,13.56,3
,2018-01-16 08:00,16,13.6,13.6,13.6,13.6,2
,2018-01-16 08:30,16,13.61,13.7,13.61,13.7,32
,2018-01-16 09:00,16,13.66,13.7,13.66,13.7,23
,2018-01-16 09:30,16,13.75,13.79,13.64,13.64,12
,2018-01-16 10:00,16,13.67,13.67,13.67,13.67,6
,2018-01-16 10:30,16,13.69,13.7,13.69,13.7,2
,2018-01-16 11:00,16,13.76,13.79,13.74,13.74,12
,2018-01-16 11:30,16,13.75,13.8,13.74,13.76,25
,2018-01-16 13:00,16,13.81,13.81,13.81,13.81,1
,2018-01-16 14:00,16,13.83,13.83,13.83,13.83,3
,2018-01-16 14:30,16,13.84,13.84,13.79,13.79,2
,2018-01-16 15:00,16,13.79,13.79,13.79,13.79,6
,2018-01-16 17:00,17,13.85,13.85,13.85,13.85,3
,2018-01-17 06:30,17,13.85,13.85,13.85,13.85,5
,2018-01-17 07:30,17,13.82,13.84,13.82,13.84,7
,2018-01-17 08:00,17,13.81,13.81,13.81,13.81,1
,2018-01-17 08:30,17,13.84,13.88,13.84,13.88,12
,2018-01-17 09:00,17,13.88,13.92,13.88,13.88,29
,2018-01-17 09:30,17,13.91,13.94,13.91,13.94,9
,2018-01-17 10:00,17,13.94,13.94,13.94,13.94,1
,2018-01-17 10:30,17,13.94,13.95,13.93,13.93,11
,2018-01-17 11:00,17,13.98,13.98,13.97,13.97,5
,2018-01-17 11:30,17,13.98,13.99,13.98,13.99,2
,2018-01-17 12:30,17,14,14,14,14,3
,2018-01-17 13:00,17,14.01,14.05,14,14,18
,2018-01-17 13:30,17,14.02,14.02,14.02,14.02,2
,2018-01-17 14:30,17,13.99,14,13.99,14,6
,2018-01-17 15:00,17,13.97,13.97,13.97,13.97,3
,2018-01-17 15:30,17,13.94,13.94,13.94,13.94,1
,2018-01-17 22:00,18,13.98,13.98,13.98,13.98,1
,2018-01-17 22:30,18,13.91,13.91,13.91,13.91,1
,2018-01-18 06:30,18,13.91,13.91,13.91,13.91,1
,2018-01-18 08:00,18,13.86,13.86,13.78,13.78,15
,2018-01-18 08:30,18,13.78,13.81,13.78,13.81,4
,2018-01-18 09:00,18,13.79,13.85,13.77,13.8,16
,2018-01-18 09:30,18,13.83,13.87,13.81,13.82,12
,2018-01-18 10:00,18,13.79,13.79,13.77,13.79,6
,2018-01-18 10:30,18,13.78,13.82,13.77,13.82,5
,2018-01-18 11:00,18,13.9,13.92,13.71,13.71,45
,2018-01-18 11:30,18,13.75,13.77,13.73,13.76,9
,2018-01-18 12:00,18,13.73,13.73,13.73,13.73,1
,2018-01-18 12:30,18,13.72,13.72,13.7,13.7,3
,2018-01-18 13:00,18,13.72,13.73,13.72,13.73,3
,2018-01-18 14:30,18,13.77,13.77,13.77,13.77,3
,2018-01-18 15:30,18,13.74,13.74,13.74,13.74,1
,2018-01-18 20:30,19,13.73,13.73,13.73,13.73,3
,2018-01-18 21:00,19,13.73,13.73,13.73,13.73,1
,2018-01-19 08:30,19,13.77,13.77,13.77,13.77,2
,2018-01-19 09:00,19,13.75,13.77,13.75,13.77,2
,2018-01-19 10:30,19,13.76,13.76,13.75,13.76,5
,2018-01-19 11:00,19,13.73,13.73,13.56,13.58,81
,2018-01-19 12:00,19,13.63,13.69,13.61,13.69,15
,2018-01-19 12:30,19,13.65,13.65,13.65,13.65,1
,2018-01-19 13:00,19,13.71,13.73,13.69,13.71,8
,2018-01-22 08:30,22,13.75,13.75,13.74,13.74,4
,2018-01-22 09:00,22,13.74,13.74,13.7,13.7,10
,2018-01-22 09:30,22,13.72,13.72,13.7,13.7,12
,2018-01-22 10:00,22,13.74,13.74,13.74,13.74,2
,2018-01-22 10:30,22,13.72,13.74,13.66,13.71,37
,2018-01-22 11:00,22,13.68,13.75,13.68,13.74,15
,2018-01-22 11:30,22,13.74,13.8,13.72,13.77,35
,2018-01-22 12:00,22,13.77,13.82,13.77,13.79,28
,2018-01-22 12:30,22,13.81,13.81,13.78,13.81,18
,2018-01-22 13:00,22,13.82,13.85,13.81,13.84,11
,2018-01-22 13:30,22,13.84,13.85,13.84,13.85,20
,2018-01-22 14:00,22,13.85,13.85,13.84,13.84,11
,2018-01-22 14:30,22,13.85,13.85,13.85,13.85,9
,2018-01-22 15:00,22,13.85,13.85,13.85,13.85,2
,2018-01-23 06:00,23,13.84,13.84,13.84,13.84,1
,2018-01-23 06:30,23,13.88,13.88,13.88,13.88,1
,2018-01-23 07:00,23,13.89,13.91,13.88,13.88,5
,2018-01-23 07:30,23,13.9,13.92,13.9,13.91,15
,2018-01-23 08:00,23,13.92,13.92,13.92,13.92,1
,2018-01-23 08:30,23,13.94,13.94,13.94,13.94,1
,2018-01-23 09:00,23,13.94,13.94,13.93,13.93,3
,2018-01-23 09:30,23,13.9,13.9,13.85,13.85,8
,2018-01-23 10:00,23,13.86,13.87,13.86,13.87,2
,2018-01-23 11:00,23,13.87,13.87,13.71,13.8,38
,2018-01-23 11:30,23,13.81,13.83,13.81,13.83,9
,2018-01-23 12:00,23,13.82,13.82,13.81,13.81,17
,2018-01-23 12:30,23,13.81,13.84,13.79,13.79,6
,2018-01-23 13:00,23,13.83,13.84,13.83,13.83,5
,2018-01-23 13:30,23,13.84,13.85,13.84,13.85,4
,2018-01-23 14:00,23,13.85,13.89,13.85,13.89,5
,2018-01-23 14:30,23,13.89,13.89,13.88,13.89,5
,2018-01-23 15:00,23,13.89,13.89,13.89,13.89,1
,2018-01-24 08:30,24,13.82,13.82,13.82,13.82,1
,2018-01-24 09:00,24,13.8,13.8,13.79,13.79,3
,2018-01-24 09:30,24,13.78,13.78,13.72,13.77,14
,2018-01-24 10:00,24,13.79,13.79,13.74,13.76,9
,2018-01-24 10:30,24,13.78,13.8,13.78,13.8,12
,2018-01-24 11:00,24,13.75,13.75,13.69,13.71,16
,2018-01-24 11:30,24,13.73,13.75,13.73,13.73,3
,2018-01-24 12:00,24,13.73,13.73,13.73,13.73,1
,2018-01-24 13:00,24,13.73,13.73,13.73,13.73,1
,2018-01-24 13:30,24,13.73,13.73,13.73,13.73,1
,2018-01-24 15:00,24,13.73,13.73,13.73,13.73,1
,2018-01-24 17:00,25,13.7,13.7,13.7,13.7,1
,2018-01-24 17:30,25,13.66,13.7,13.64,13.66,5
,2018-01-24 19:00,25,13.69,13.69,13.69,13.69,1
,2018-01-24 23:00,25,13.65,13.65,13.65,13.65,1
,2018-01-24 23:30,25,13.69,13.69,13.69,13.69,1
,2018-01-25 07:00,25,13.7,13.7,13.7,13.7,1
,2018-01-25 07:30,25,13.7,13.7,13.7,13.7,4
,2018-01-25 08:00,25,13.64,13.64,13.64,13.64,1
,2018-01-25 08:30,25,13.66,13.67,13.66,13.67,3
,2018-01-25 09:00,25,13.69,13.7,13.69,13.7,4
,2018-01-25 09:30,25,13.69,13.72,13.67,13.68,10
,2018-01-25 10:30,25,13.71,13.71,13.71,13.71,3
,2018-01-25 11:00,25,13.68,13.68,13.66,13.68,7
,2018-01-25 11:30,25,13.7,13.72,13.67,13.67,30
,2018-01-25 12:00,25,13.67,13.7,13.67,13.7,5
,2018-01-25 12:30,25,13.69,13.69,13.69,13.69,1
,2018-01-25 13:00,25,13.68,13.68,13.68,13.68,1
,2018-01-25 13:30,25,13.67,13.67,13.67,13.67,1
,2018-01-26 09:30,26,13.69,13.69,13.69,13.69,5
,2018-01-26 10:00,26,13.71,13.74,13.71,13.74,23
,2018-01-26 10:30,26,13.74,13.74,13.71,13.71,4
,2018-01-26 11:00,26,13.69,13.69,13.66,13.66,4
,2018-01-26 11:30,26,13.67,13.69,13.67,13.67,5
,2018-01-26 12:00,26,13.69,13.69,13.68,13.68,6
,2018-01-26 12:30,26,13.68,13.69,13.68,13.69,8
,2018-01-26 13:00,26,13.68,13.68,13.68,13.68,6
,2018-01-26 13:30,26,13.69,13.69,13.68,13.68,2
,2018-01-28 17:00,29,13.64,13.64,13.64,13.64,1
,2018-01-29 08:00,29,13.7,13.7,13.7,13.7,1
,2018-01-29 08:30,29,13.71,13.72,13.71,13.72,4
,2018-01-29 09:00,29,13.7,13.7,13.7,13.7,1
,2018-01-29 09:30,29,13.68,13.69,13.67,13.67,4
,2018-01-29 10:00,29,13.66,13.66,13.66,13.66,3
,2018-01-29 10:30,29,13.66,13.66,13.65,13.65,13
,2018-01-29 11:00,29,13.67,13.68,13.66,13.67,11
,2018-01-29 11:30,29,13.67,13.67,13.66,13.66,4
,2018-01-29 12:00,29,13.69,13.69,13.69,13.69,3
,2018-01-29 12:30,29,13.69,13.69,13.66,13.66,4
,2018-01-29 13:00,29,13.7,13.7,13.65,13.65,4
,2018-01-29 14:30,29,13.66,13.66,13.66,13.66,3
,2018-01-29 15:00,29,13.65,13.65,13.65,13.65,3
,2018-01-29 15:30,29,13.66,13.66,13.66,13.66,1
,2018-01-29 18:30,30,13.63,13.63,13.63,13.63,1
,2018-01-30 09:00,30,13.68,13.68,13.68,13.68,1
,2018-01-30 09:30,30,13.66,13.67,13.66,13.67,2
,2018-01-30 10:00,30,13.69,13.69,13.62,13.62,8
,2018-01-30 10:30,30,13.6,13.62,13.57,13.59,17
,2018-01-30 11:00,30,13.59,13.59,13.59,13.59,1
,2018-01-30 12:30,30,13.63,13.63,13.6,13.6,2
,2018-01-30 13:00,30,13.59,13.59,13.59,13.59,1
,2018-01-30 15:00,30,13.6,13.6,13.6,13.6,2
,2018-01-30 15:30,30,13.6,13.6,13.6,13.6,1
,2018-01-30 17:00,31,13.55,13.55,13.55,13.55,1
,2018-01-30 18:30,31,13.56,13.56,13.56,13.56,1
,2018-01-31 08:00,31,13.55,13.55,13.55,13.55,1
,2018-01-31 09:30,31,13.58,13.58,13.58,13.58,1
,2018-01-31 10:00,31,13.56,13.6,13.56,13.6,11
,2018-01-31 10:30,31,13.59,13.63,13.57,13.62,21
,2018-01-31 11:00,31,13.62,13.64,13.62,13.64,17
,2018-01-31 11:30,31,13.61,13.63,13.61,13.63,2
,2018-01-31 12:00,31,13.61,13.63,13.61,13.61,3
,2018-01-31 12:30,31,13.62,13.71,13.62,13.71,20
,2018-01-31 13:00,31,13.72,13.73,13.69,13.69,10
,2018-01-31 13:30,31,13.73,13.73,13.73,13.73,1
,2018-01-31 14:00,31,13.75,13.75,13.75,13.75,1
,2018-01-31 14:30,31,13.74,13.74,13.74,13.74,1
,2018-01-31 15:00,31,13.74,13.74,13.73,13.73,5
,2018-02-01 07:00,1,13.78,13.78,13.74,13.75,4
,2018-02-01 07:30,1,13.75,13.75,13.75,13.75,1
,2018-02-01 08:30,1,13.77,13.9,13.77,13.89,19
,2018-02-01 09:00,1,13.88,13.88,13.83,13.83,11
,2018-02-01 09:30,1,13.81,13.83,13.81,13.83,16
,2018-02-01 10:00,1,13.81,13.82,13.79,13.81,19
,2018-02-01 10:30,1,13.78,13.81,13.78,13.81,24
,2018-02-01 11:00,1,13.81,13.87,13.81,13.82,33
,2018-02-01 11:30,1,13.83,13.85,13.83,13.85,50
,2018-02-01 12:00,1,13.86,13.86,13.86,13.86,9
,2018-02-01 12:30,1,13.87,13.89,13.85,13.87,9
,2018-02-01 13:00,1,13.87,13.88,13.87,13.88,6
,2018-02-01 14:30,1,13.85,13.85,13.85,13.85,2
,2018-02-01 17:00,2,13.86,13.86,13.86,13.86,1
,2018-02-02 06:30,2,13.84,13.84,13.84,13.84,1
,2018-02-02 07:30,2,13.89,13.89,13.86,13.89,7
,2018-02-02 08:00,2,13.91,13.95,13.9,13.9,22
,2018-02-02 08:30,2,13.91,13.91,13.91,13.91,1
,2018-02-02 09:00,2,13.9,13.9,13.9,13.9,1
,2018-02-02 09:30,2,13.85,13.85,13.85,13.85,5
,2018-02-02 10:00,2,13.79,13.79,13.74,13.74,7
,2018-02-02 10:30,2,13.77,13.77,13.77,13.77,1
,2018-02-02 11:00,2,13.81,13.81,13.81,13.81,1
,2018-02-02 12:00,2,13.81,13.81,13.81,13.81,3
,2018-02-02 13:00,2,13.8,13.8,13.8,13.8,1
,2018-02-05 07:30,5,13.8,13.8,13.8,13.8,1
,2018-02-05 08:00,5,13.78,13.78,13.78,13.78,1
,2018-02-05 09:00,5,13.76,13.77,13.76,13.77,2
,2018-02-05 09:30,5,13.78,13.79,13.77,13.77,37
,2018-02-05 10:00,5,13.76,13.78,13.76,13.78,8
,2018-02-05 10:30,5,13.8,13.8,13.8,13.8,1
,2018-02-05 11:00,5,13.83,13.88,13.83,13.88,10
,2018-02-05 11:30,5,13.86,13.89,13.86,13.89,17
,2018-02-05 12:00,5,13.86,13.86,13.86,13.86,3
,2018-02-05 13:00,5,13.87,13.87,13.87,13.87,3
,2018-02-05 14:00,5,13.87,13.87,13.87,13.87,1
,2018-02-05 15:30,5,13.83,13.83,13.83,13.83,1
,2018-02-05 17:00,6,13.87,13.91,13.87,13.87,6
,2018-02-05 17:30,6,13.84,13.84,13.84,13.84,1
,2018-02-05 18:30,6,13.94,13.94,13.94,13.94,1
,2018-02-06 07:30,6,13.87,13.87,13.87,13.87,2
,2018-02-06 08:00,6,13.87,13.87,13.87,13.87,1
,2018-02-06 08:30,6,13.87,13.96,13.86,13.96,16
,2018-02-06 09:00,6,13.93,13.97,13.93,13.93,26
,2018-02-06 09:30,6,13.93,13.97,13.93,13.93,53
,2018-02-06 10:00,6,13.95,13.95,13.94,13.94,2
,2018-02-06 10:30,6,13.94,13.96,13.94,13.96,7
,2018-02-06 11:00,6,13.96,13.98,13.82,13.87,27
,2018-02-06 11:30,6,13.86,13.86,13.86,13.86,2
,2018-02-06 13:00,6,13.85,13.85,13.85,13.85,6
,2018-02-06 13:30,6,13.82,13.82,13.82,13.82,1
,2018-02-06 14:30,6,13.84,13.84,13.84,13.84,1
,2018-02-06 21:30,7,13.84,13.85,13.84,13.85,2
,2018-02-07 06:00,7,13.85,13.85,13.85,13.85,2
,2018-02-07 07:00,7,13.8,13.8,13.8,13.8,1
,2018-02-07 07:30,7,13.8,13.85,13.77,13.77,5
,2018-02-07 08:30,7,13.81,13.87,13.81,13.87,12
,2018-02-07 09:00,7,13.88,13.96,13.88,13.93,55
,2018-02-07 09:30,7,13.93,13.93,13.91,13.93,10
,2018-02-07 10:00,7,13.9,13.92,13.9,13.92,19
,2018-02-07 10:30,7,13.92,13.92,13.9,13.9,7
,2018-02-07 11:00,7,13.88,13.88,13.78,13.82,43
,2018-02-07 11:30,7,13.81,13.81,13.81,13.81,4
,2018-02-07 12:30,7,13.8,13.8,13.79,13.79,6
,2018-02-07 13:00,7,13.8,13.8,13.77,13.77,2
,2018-02-07 13:30,7,13.77,13.77,13.74,13.74,17
,2018-02-07 14:00,7,13.75,13.75,13.7,13.7,6
,2018-02-07 15:30,7,13.71,13.71,13.71,13.71,1
,2018-02-07 17:00,8,13.68,13.68,13.68,13.68,1
,2018-02-07 18:00,8,13.68,13.68,13.68,13.68,2
,2018-02-07 19:30,8,13.68,13.68,13.68,13.68,7
,2018-02-08 06:30,8,13.69,13.69,13.68,13.68,3
,2018-02-08 07:30,8,13.71,13.71,13.71,13.71,3
,2018-02-08 08:00,8,13.73,13.73,13.7,13.7,7
,2018-02-08 09:30,8,13.71,13.72,13.71,13.71,16
,2018-02-08 10:00,8,13.7,13.7,13.69,13.7,5
,2018-02-08 10:30,8,13.71,13.71,13.71,13.71,1
,2018-02-08 11:00,8,13.71,13.71,13.66,13.66,8
,2018-02-08 11:30,8,13.68,13.69,13.67,13.67,9
,2018-02-08 12:00,8,13.68,13.71,13.68,13.7,17
,2018-02-08 12:30,8,13.7,13.7,13.7,13.7,12
,2018-02-08 13:30,8,13.7,13.7,13.7,13.7,1
,2018-02-08 15:00,8,13.7,13.7,13.7,13.7,5
,2018-02-09 07:30,9,13.84,13.84,13.74,13.74,2
,2018-02-09 08:30,9,13.77,13.77,13.72,13.72,3
,2018-02-09 09:00,9,13.74,13.74,13.74,13.74,2
,2018-02-09 09:30,9,13.78,13.78,13.78,13.78,1
,2018-02-09 10:00,9,13.74,13.74,13.7,13.71,21
,2018-02-09 10:30,9,13.74,13.74,13.74,13.74,1
,2018-02-09 11:00,9,13.8,13.83,13.75,13.75,28
,2018-02-09 11:30,9,13.74,13.77,13.74,13.75,10
,2018-02-09 12:00,9,13.78,13.84,13.76,13.82,38
,2018-02-09 12:30,9,13.77,13.77,13.76,13.76,2
,2018-02-09 13:00,9,13.77,13.77,13.74,13.74,3
,2018-02-09 13:30,9,13.78,13.78,13.73,13.73,2
,2018-02-11 20:30,12,13.8,13.8,13.8,13.8,1
,2018-02-11 21:00,12,13.76,13.76,13.76,13.76,1
,2018-02-12 07:00,12,13.78,13.83,13.78,13.83,2
,2018-02-12 08:30,12,13.8,13.8,13.8,13.8,2
,2018-02-12 09:00,12,13.75,13.79,13.75,13.79,2
,2018-02-12 10:00,12,13.78,13.8,13.77,13.8,11
,2018-02-12 10:30,12,13.78,13.78,13.78,13.78,1
,2018-02-12 11:00,12,13.73,13.74,13.68,13.69,8
,2018-02-12 12:00,12,13.75,13.75,13.74,13.74,4
,2018-02-12 12:30,12,13.76,13.76,13.74,13.74,8
,2018-02-12 13:00,12,13.75,13.75,13.75,13.75,1
,2018-02-12 13:30,12,13.73,13.73,13.73,13.73,2
,2018-02-12 14:00,12,13.73,13.73,13.73,13.73,2
,2018-02-13 08:00,13,13.72,13.73,13.7,13.7,7
,2018-02-13 08:30,13,13.73,13.84,13.73,13.84,10
,2018-02-13 09:00,13,13.83,13.83,13.8,13.83,6
,2018-02-13 09:30,13,13.85,13.85,13.85,13.85,1
,2018-02-13 10:00,13,13.82,13.85,13.79,13.85,16
,2018-02-13 10:30,13,13.79,13.81,13.79,13.81,2
,2018-02-13 11:00,13,13.82,13.86,13.79,13.86,16
,2018-02-13 11:30,13,13.83,13.86,13.83,13.86,6
,2018-02-13 12:00,13,13.85,13.87,13.85,13.87,2
,2018-02-13 12:30,13,13.87,13.91,13.87,13.9,18
,2018-02-13 13:00,13,13.91,13.93,13.91,13.91,11
,2018-02-13 14:30,13,13.94,13.96,13.94,13.96,4
,2018-02-13 17:00,14,13.95,13.95,13.95,13.95,1
,2018-02-14 03:30,14,13.98,13.98,13.98,13.98,1
,2018-02-14 07:30,14,13.95,13.95,13.95,13.95,1
,2018-02-14 08:00,14,13.98,13.98,13.98,13.98,1
,2018-02-14 08:30,14,13.96,13.96,13.96,13.96,3
,2018-02-14 09:00,14,13.98,13.98,13.98,13.98,2
,2018-02-14 09:30,14,13.99,14.03,13.99,14.02,34
,2018-02-14 10:00,14,13.97,14,13.97,14,2
,2018-02-14 10:30,14,14,14.1,14,14.07,62
,2018-02-14 11:00,14,14.05,14.13,13.97,14.07,51
,2018-02-14 11:30,14,14.13,14.14,14.07,14.09,20
,2018-02-14 12:00,14,14.12,14.12,14.09,14.11,13
,2018-02-14 12:30,14,14.12,14.14,14.12,14.14,15
,2018-02-14 13:00,14,14.15,14.16,14.13,14.16,23
,2018-02-14 13:30,14,14.16,14.16,14.13,14.13,7
,2018-02-14 14:00,14,14.13,14.15,14.13,14.14,14
,2018-02-14 14:30,14,14.14,14.14,14.14,14.14,1
,2018-02-14 15:00,14,14.16,14.18,14.16,14.18,7
,2018-02-14 17:30,15,14.19,14.19,14.19,14.19,1
,2018-02-14 22:00,15,14.19,14.19,14.19,14.19,6
,2018-02-14 23:00,15,14.2,14.2,14.2,14.2,1
,2018-02-15 06:00,15,14.24,14.24,14.24,14.24,1
,2018-02-15 07:00,15,14.2,14.2,14.2,14.2,3
,2018-02-15 07:30,15,14.21,14.21,14.21,14.21,1
,2018-02-15 08:00,15,14.2,14.23,14.2,14.23,7
,2018-02-15 08:30,15,14.22,14.22,14.2,14.2,5
,2018-02-15 09:00,15,14.23,14.34,14.23,14.29,39
,2018-02-15 09:30,15,14.3,14.31,14.28,14.28,12
,2018-02-15 10:00,15,14.29,14.29,14.29,14.29,1
,2018-02-15 10:30,15,14.3,14.3,14.19,14.22,28
,2018-02-15 11:00,15,14.22,14.31,14.13,14.13,60
,2018-02-15 11:30,15,14.13,14.13,14,14.1,32
,2018-02-15 12:00,15,14.12,14.15,14.1,14.12,9
,2018-02-15 12:30,15,14.12,14.12,14.12,14.12,1
,2018-02-15 13:00,15,14.11,14.12,14.07,14.07,12
,2018-02-15 13:30,15,14.06,14.06,14.06,14.06,1
,2018-02-16 06:30,16,14.05,14.05,14.01,14.01,5
,2018-02-16 07:30,16,13.95,13.95,13.91,13.95,8
,2018-02-16 08:00,16,13.97,13.97,13.89,13.89,20
,2018-02-16 08:30,16,13.93,13.93,13.93,13.93,2
,2018-02-16 09:00,16,13.97,14.04,13.97,14.01,24
,2018-02-16 09:30,16,14,14.03,14,14.03,14
,2018-02-16 10:00,16,14.03,14.03,14.03,14.03,3
,2018-02-16 10:30,16,14.01,14.01,14,14,7
,2018-02-16 11:00,16,14.03,14.14,14.03,14.1,36
,2018-02-16 11:30,16,14.11,14.19,14.11,14.12,39
,2018-02-16 12:30,16,14.09,14.09,14.07,14.07,4
,2018-02-16 13:00,16,14.05,14.07,14.05,14.06,3
,2018-02-16 13:30,16,14.06,14.06,14.05,14.05,2
,2018-02-19 18:30,20,14.07,14.08,14.07,14.08,2
,2018-02-20 07:00,20,14.09,14.09,14.09,14.09,1
,2018-02-20 07:30,20,14.11,14.11,14.1,14.1,2
,2018-02-20 08:30,20,14.11,14.13,14.11,14.13,3
,2018-02-20 09:00,20,14.13,14.16,14.13,14.16,23
,2018-02-20 09:30,20,14.14,14.14,14.14,14.14,3
,2018-02-20 10:00,20,14.14,14.14,14.13,14.13,6
,2018-02-20 10:30,20,14.12,14.16,14.12,14.16,35
,2018-02-20 11:00,20,14.16,14.16,14.12,14.15,5
,2018-02-20 11:30,20,14.15,14.15,14.12,14.12,6
,2018-02-20 12:00,20,14.12,14.12,14.07,14.07,16
,2018-02-20 12:30,20,14.1,14.1,14.1,14.1,1
,2018-02-20 13:00,20,14.1,14.16,14.1,14.16,7
,2018-02-20 14:30,20,14.11,14.11,14.09,14.09,2
,2018-02-20 15:00,20,14.12,14.12,14.12,14.12,1
,2018-02-20 19:00,21,14.13,14.16,14.13,14.16,3
,2018-02-21 07:30,21,14.18,14.18,14.18,14.18,4
,2018-02-21 08:00,21,14.19,14.21,14.19,14.21,3
,2018-02-21 08:30,21,14.21,14.23,14.21,14.23,3
,2018-02-21 09:00,21,14.22,14.3,14.18,14.18,34
,2018-02-21 09:30,21,14.2,14.2,14.2,14.2,2
,2018-02-21 10:00,21,14.22,14.22,14.22,14.22,3
,2018-02-21 10:30,21,14.21,14.21,14.18,14.18,10
,2018-02-21 11:00,21,14.18,14.21,14.13,14.18,39
,2018-02-21 11:30,21,14.17,14.19,14.17,14.19,11
,2018-02-21 12:00,21,14.19,14.19,14.17,14.17,8
,2018-02-21 12:30,21,14.15,14.15,14.15,14.15,1
,2018-02-21 13:00,21,14.16,14.19,14.15,14.15,14
,2018-02-21 14:00,21,14.13,14.13,14.08,14.08,11
,2018-02-21 14:30,21,14.06,14.06,14.03,14.03,9
,2018-02-21 15:00,21,14.02,14.03,14,14.03,11
,2018-02-21 15:30,21,14.03,14.03,14.02,14.02,4
,2018-02-22 07:00,22,14.02,14.02,14.02,14.02,1
,2018-02-22 07:30,22,14.01,14.03,14,14.03,11
,2018-02-22 08:00,22,14.04,14.04,14.04,14.04,3
,2018-02-22 08:30,22,14.04,14.04,14.04,14.04,9
,2018-02-22 09:00,22,14.05,14.06,14.04,14.04,7
,2018-02-22 09:30,22,14.07,14.1,14.06,14.06,12
,2018-02-22 10:00,22,14.06,14.07,14.06,14.07,5
,2018-02-22 10:30,22,14.06,14.06,14.06,14.06,4
,2018-02-22 11:00,22,14,14.04,13.89,13.9,50
,2018-02-22 11:30,22,13.89,13.89,13.86,13.86,10
,2018-02-22 12:00,22,13.9,13.9,13.85,13.87,9
,2018-02-22 12:30,22,13.88,13.89,13.85,13.85,13
,2018-02-22 13:00,22,13.84,13.84,13.75,13.83,22
,2018-02-22 13:30,22,13.78,13.78,13.78,13.78,1
,2018-02-22 14:00,22,13.8,13.84,13.8,13.84,7
,2018-02-22 14:30,22,13.86,13.92,13.86,13.92,9
,2018-02-22 15:00,22,13.9,13.9,13.9,13.9,5
,2018-02-22 15:30,22,13.89,13.89,13.89,13.89,16
,2018-02-23 03:00,23,13.86,13.86,13.84,13.84,3
,2018-02-23 06:30,23,13.85,13.85,13.85,13.85,1
,2018-02-23 07:00,23,13.85,13.85,13.85,13.85,1
,2018-02-23 07:30,23,13.82,13.82,13.82,13.82,1
,2018-02-23 08:00,23,13.83,13.83,13.83,13.83,2
,2018-02-23 08:30,23,13.81,13.81,13.81,13.81,2
,2018-02-23 09:00,23,13.82,13.82,13.8,13.8,21
,2018-02-23 09:30,23,13.8,13.8,13.79,13.79,19
,2018-02-23 10:00,23,13.81,13.91,13.81,13.91,9
,2018-02-23 10:30,23,13.92,13.94,13.92,13.92,9
,2018-02-23 11:00,23,13.91,13.91,13.72,13.83,68
,2018-02-23 11:30,23,13.83,13.86,13.83,13.86,10
,2018-02-23 12:00,23,13.86,13.87,13.86,13.87,18
,2018-02-23 12:30,23,13.86,13.86,13.86,13.86,1
,2018-02-23 13:00,23,13.88,13.88,13.85,13.85,20
,2018-02-25 17:30,26,13.93,13.93,13.93,13.93,1
,2018-02-26 07:00,26,13.94,13.94,13.94,13.94,3
,2018-02-26 07:30,26,13.96,13.98,13.96,13.98,4
,2018-02-26 08:00,26,13.98,13.98,13.93,13.93,6
,2018-02-26 08:30,26,13.9,13.9,13.9,13.9,3
,2018-02-26 09:00,26,13.86,13.86,13.82,13.85,38
,2018-02-26 09:30,26,13.83,13.85,13.83,13.83,39
,2018-02-26 10:00,26,13.82,13.82,13.82,13.82,14
,2018-02-26 10:30,26,13.81,13.81,13.79,13.8,12
,2018-02-26 11:00,26,13.77,14.03,13.77,13.98,49
,2018-02-26 11:30,26,13.98,13.98,13.98,13.98,1
,2018-02-26 12:30,26,13.97,13.97,13.97,13.97,2
,2018-02-26 13:00,26,13.98,13.98,13.96,13.97,4
,2018-02-26 13:30,26,13.95,13.95,13.95,13.95,1
,2018-02-26 14:00,26,13.97,13.97,13.97,13.97,2
,2018-02-26 14:30,26,13.97,13.99,13.97,13.98,11
,2018-02-26 15:00,26,13.96,13.96,13.96,13.96,2
,2018-02-26 17:30,27,13.99,13.99,13.99,13.99,3
,2018-02-26 18:30,27,13.99,13.99,13.99,13.99,18
,2018-02-26 19:00,27,13.99,13.99,13.99,13.99,7
,2018-02-26 19:30,27,13.99,13.99,13.99,13.99,5
,2018-02-27 07:30,27,13.99,13.99,13.99,13.99,5
,2018-02-27 08:00,27,13.99,13.99,13.99,13.99,11
,2018-02-27 08:30,27,13.98,13.98,13.95,13.97,111
,2018-02-27 09:00,27,13.97,13.99,13.97,13.99,23
,2018-02-27 09:30,27,14,14.08,14,14.08,52
,2018-02-27 10:00,27,14.05,14.08,14.05,14.05,40
,2018-02-27 11:00,27,14.08,14.08,13.94,14.05,54
,2018-02-27 11:30,27,14.05,14.05,14.05,14.05,7
,2018-02-27 12:30,27,14.07,14.12,14.07,14.12,21
,2018-02-27 13:00,27,14.12,14.15,14.11,14.14,21
,2018-02-27 13:30,27,14.13,14.13,14.1,14.12,4
,2018-02-27 14:30,27,14.12,14.12,14.12,14.12,1
,2018-02-27 15:30,27,14.14,14.14,14.14,14.14,3
,2018-02-27 17:30,28,14.14,14.14,14.14,14.14,4
,2018-02-28 07:30,28,14.18,14.18,14.18,14.18,2
,2018-02-28 08:00,28,14.2,14.2,14.19,14.19,5
,2018-02-28 08:30,28,14.19,14.22,14.19,14.22,28
,2018-02-28 09:00,28,14.23,14.23,14.13,14.15,42
,2018-02-28 10:00,28,14.14,14.14,14.12,14.14,8
,2018-02-28 10:30,28,14.15,14.15,14.09,14.1,20
,2018-02-28 11:00,28,14.08,14.13,14.05,14.11,26
,2018-02-28 11:30,28,14.11,14.11,14.1,14.1,12
,2018-02-28 12:00,28,14.11,14.13,14.08,14.08,13
,2018-02-28 12:30,28,14.11,14.11,14.11,14.11,1
,2018-02-28 13:00,28,14.1,14.12,14.1,14.12,11
,2018-02-28 14:30,28,14.08,14.08,14.08,14.08,11
,2018-02-28 15:00,28,14.09,14.09,14.09,14.09,11
,2018-03-01 08:00,1,14.07,14.07,14.06,14.06,6
,2018-03-01 08:30,1,14.11,14.11,14.11,14.11,1
,2018-03-01 09:00,1,14.1,14.1,14.06,14.06,11
,2018-03-01 09:30,1,14.05,14.05,14.05,14.05,2
,2018-03-01 10:00,1,14.04,14.04,14.02,14.03,12
,2018-03-01 10:30,1,14.03,14.03,13.95,13.99,60
,2018-03-01 11:00,1,13.98,14.05,13.95,13.98,99
,2018-03-01 11:30,1,13.95,13.97,13.93,13.95,49
,2018-03-01 12:00,1,13.92,14,13.9,14,40
,2018-03-01 12:30,1,13.99,14.01,13.99,14.01,11
,2018-03-01 13:00,1,14.01,14.02,13.99,14.02,11
,2018-03-01 14:00,1,13.99,13.99,13.99,13.99,4
,2018-03-01 14:30,1,14.02,14.02,14.02,14.02,2
,2018-03-02 07:00,2,13.96,13.99,13.95,13.95,5
,2018-03-02 07:30,2,13.99,13.99,13.99,13.99,4
,2018-03-02 08:30,2,14.01,14.01,14.01,14.01,5
,2018-03-02 09:00,2,14.01,14.02,14,14,10
,2018-03-02 09:30,2,14,14,14,14,1
,2018-03-02 10:00,2,14,14.01,13.98,13.98,14
,2018-03-02 10:30,2,13.97,13.98,13.96,13.97,13
,2018-03-02 11:00,2,14,14.09,14,14.06,52
,2018-03-02 11:30,2,14.08,14.08,14.08,14.08,2
,2018-03-02 13:00,2,14.07,14.1,14.06,14.06,12
,2018-03-02 13:30,2,14.03,14.03,14.03,14.03,8
,2018-03-05 09:00,5,14.13,14.16,14.13,14.13,17
,2018-03-05 09:30,5,14.13,14.13,14.13,14.13,1
,2018-03-05 10:00,5,14.13,14.13,14.11,14.12,4
,2018-03-05 10:30,5,14.1,14.1,14.07,14.1,18
,2018-03-05 11:00,5,14.11,14.22,14.1,14.2,82
,2018-03-05 11:30,5,14.2,14.2,14.2,14.2,2
,2018-03-05 12:00,5,14.18,14.2,14.17,14.17,15
,2018-03-05 12:30,5,14.19,14.19,14.17,14.17,6
,2018-03-05 13:00,5,14.17,14.19,14.17,14.18,20
,2018-03-05 13:30,5,14.19,14.19,14.19,14.19,1
,2018-03-05 15:00,5,14.19,14.19,14.19,14.19,1
,2018-03-05 15:30,5,14.19,14.19,14.17,14.17,2
,2018-03-06 08:00,6,14.19,14.2,14.19,14.2,7
,2018-03-06 08:30,6,14.18,14.24,14.18,14.24,35
,2018-03-06 09:00,6,14.24,14.29,14.24,14.27,16
,2018-03-06 10:00,6,14.25,14.25,14.24,14.24,5
,2018-03-06 10:30,6,14.25,14.26,14.24,14.24,10
,2018-03-06 11:00,6,14.25,14.25,14.16,14.19,56
,2018-03-06 11:30,6,14.19,14.19,14.19,14.19,10
,2018-03-06 12:00,6,14.15,14.15,14.15,14.15,14
,2018-03-06 12:30,6,14.14,14.14,14.11,14.14,11
,2018-03-06 13:00,6,14.15,14.15,14.1,14.15,26
,2018-03-06 13:30,6,14.15,14.15,14.15,14.15,1
,2018-03-06 14:00,6,14.12,14.12,14.12,14.12,1
,2018-03-06 15:30,6,14.13,14.13,14.12,14.12,4
,2018-03-06 17:30,7,14.13,14.13,14.13,14.13,1
,2018-03-07 01:00,7,14.12,14.12,14.12,14.12,2
,2018-03-07 08:30,7,14.12,14.12,14.12,14.12,28
,2018-03-07 09:00,7,14.12,14.12,14.11,14.11,24
,2018-03-07 10:00,7,14.1,14.1,14.09,14.1,5
,2018-03-07 10:30,7,14.1,14.12,14.09,14.12,5
,2018-03-07 11:00,7,14.11,14.13,13.94,13.97,175
,2018-03-07 11:30,7,13.98,14.03,13.98,14.03,4
,2018-03-07 12:00,7,14.03,14.03,14.03,14.03,2
,2018-03-07 13:00,7,14.04,14.04,14.01,14.04,27
,2018-03-07 13:30,7,14.01,14.01,14,14,6
,2018-03-07 15:30,7,14.05,14.05,14.05,14.05,1
,2018-03-08 07:30,8,14,14,14,14,2
,2018-03-08 08:00,8,14,14.02,14,14.02,9
,2018-03-08 08:30,8,14.01,14.04,14.01,14.04,6
,2018-03-08 09:00,8,14.04,14.04,14.03,14.03,4
,2018-03-08 09:30,8,14.02,14.03,14.01,14.01,10
,2018-03-08 10:30,8,13.99,13.99,13.96,13.97,7
,2018-03-08 11:00,8,13.99,14.09,13.91,14.02,114
,2018-03-08 11:30,8,14.04,14.05,14.04,14.05,7
,2018-03-08 12:00,8,14.06,14.06,14.05,14.05,2
,2018-03-08 12:30,8,14.06,14.11,14.06,14.1,32
,2018-03-08 13:00,8,14.09,14.1,14.08,14.08,28
,2018-03-08 13:30,8,14.08,14.08,14.08,14.08,1
,2018-03-08 14:00,8,14.09,14.09,14.09,14.09,4
,2018-03-08 14:30,8,14.09,14.09,14.09,14.09,1
,2018-03-09 07:30,9,14.08,14.08,14.08,14.08,1
,2018-03-09 08:00,9,14.06,14.06,14.06,14.06,1
,2018-03-09 08:30,9,14.11,14.11,14.11,14.11,1
,2018-03-09 09:00,9,14.12,14.13,14.12,14.12,5
,2018-03-09 09:30,9,14.12,14.12,14.1,14.1,6
,2018-03-09 10:30,9,14.1,14.1,14.08,14.08,12
,2018-03-09 11:00,9,14.08,14.08,13.96,13.98,47
,2018-03-09 11:30,9,13.99,14.05,13.99,14.05,20
,2018-03-09 12:30,9,14.02,14.02,14,14.02,7
,2018-03-09 13:00,9,14.02,14.03,14.02,14.03,11
,2018-03-12 06:00,12,14.05,14.06,14.05,14.05,3
,2018-03-12 06:30,12,14.03,14.03,14.03,14.03,1
,2018-03-12 07:00,12,14.02,14.02,14.02,14.02,5
,2018-03-12 07:30,12,14.02,14.02,14.02,14.02,2
,2018-03-12 08:00,12,14.02,14.02,14.02,14.02,2
,2018-03-12 08:30,12,14.04,14.05,14.04,14.05,5
,2018-03-12 09:00,12,14.03,14.03,13.98,13.99,19
,2018-03-12 09:30,12,14,14.06,14,14.06,8
,2018-03-12 10:00,12,14.02,14.02,14.02,14.02,2
,2018-03-12 10:30,12,14.02,14.04,14.02,14.04,4
,2018-03-12 11:00,12,14,14.03,13.97,14.01,27
,2018-03-12 11:30,12,13.97,13.99,13.96,13.96,4
,2018-03-12 12:00,12,13.95,13.95,13.92,13.92,11
,2018-03-12 12:30,12,13.93,13.93,13.9,13.91,30
,2018-03-12 13:00,12,13.91,13.92,13.86,13.86,39
,2018-03-12 13:30,12,13.89,13.89,13.89,13.89,5
,2018-03-12 14:30,12,13.91,13.93,13.91,13.93,10
,2018-03-12 15:00,12,13.92,13.92,13.92,13.92,1
,2018-03-13 05:00,13,13.92,13.92,13.91,13.91,4
,2018-03-13 05:30,13,13.91,13.91,13.91,13.91,1
,2018-03-13 06:30,13,13.93,13.97,13.93,13.97,9
,2018-03-13 07:00,13,13.96,14.03,13.96,13.97,22
,2018-03-13 08:00,13,13.96,13.96,13.95,13.95,3
,2018-03-13 08:30,13,13.97,13.98,13.91,13.91,60
,2018-03-13 09:00,13,13.93,13.93,13.91,13.92,27
,2018-03-13 09:30,13,13.92,13.92,13.85,13.87,36
,2018-03-13 10:00,13,13.88,13.9,13.85,13.88,17
,2018-03-13 10:30,13,13.88,13.88,13.88,13.88,4
,2018-03-13 11:00,13,13.86,13.86,13.8,13.84,41
,2018-03-13 11:30,13,13.84,13.84,13.8,13.82,16
,2018-03-13 12:00,13,13.81,13.82,13.81,13.82,11
,2018-03-13 12:30,13,13.82,13.83,13.79,13.83,37
,2018-03-13 13:00,13,13.84,13.84,13.82,13.83,18
,2018-03-13 13:30,13,13.83,13.83,13.83,13.83,2
,2018-03-13 14:00,13,13.83,13.83,13.82,13.82,7
,2018-03-13 15:30,13,13.82,13.82,13.82,13.82,1
,2018-03-13 18:00,14,13.85,13.85,13.85,13.85,1
,2018-03-13 21:30,14,13.83,13.83,13.83,13.83,2
,2018-03-13 23:30,14,13.78,13.78,13.78,13.78,2
,2018-03-14 06:30,14,13.81,13.82,13.81,13.82,2
,2018-03-14 08:00,14,13.81,13.81,13.81,13.81,2
,2018-03-14 08:30,14,13.83,13.86,13.83,13.86,7
,2018-03-14 09:00,14,13.84,13.89,13.83,13.88,26
,2018-03-14 09:30,14,13.89,13.89,13.86,13.86,4
,2018-03-14 10:00,14,13.84,13.86,13.83,13.83,41
,2018-03-14 10:30,14,13.84,13.84,13.8,13.82,39
,2018-03-14 11:00,14,13.8,13.98,13.8,13.98,120
,2018-03-14 11:30,14,13.96,14.05,13.96,14.03,85
,2018-03-14 12:00,14,14.03,14.03,14,14.03,21
,2018-03-14 13:00,14,14.02,14.08,14.02,14.08,60
,2018-03-14 13:30,14,14.07,14.08,14.07,14.08,20
,2018-03-14 14:30,14,14.06,14.06,14.06,14.06,12
,2018-03-14 15:30,14,14.08,14.08,14.08,14.08,1
,2018-03-14 22:30,15,14.12,14.12,14.12,14.12,3
,2018-03-14 23:00,15,14.12,14.12,14.12,14.12,3
,2018-03-15 07:00,15,14.11,14.11,14.11,14.11,1
,2018-03-15 07:30,15,14.09,14.09,14.09,14.09,1
,2018-03-15 08:00,15,14.12,14.12,14.12,14.12,3
,2018-03-15 08:30,15,14.12,14.12,14.12,14.12,2
,2018-03-15 09:00,15,14.13,14.17,14.11,14.11,35
,2018-03-15 09:30,15,14.11,14.11,14.03,14.07,31
,2018-03-15 10:00,15,14.09,14.1,14.08,14.08,11
,2018-03-15 10:30,15,14.08,14.1,14.08,14.1,16
,2018-03-15 11:00,15,14.13,14.17,14.1,14.1,72
,2018-03-15 11:30,15,14.11,14.11,14.1,14.1,5
,2018-03-15 12:00,15,14.1,14.1,14.1,14.1,1
,2018-03-15 12:30,15,14.1,14.12,14.1,14.12,44
,2018-03-15 13:00,15,14.12,14.13,14.12,14.12,16
,2018-03-15 14:30,15,14.1,14.1,14.1,14.1,1
,2018-03-15 15:30,15,14.12,14.12,14.12,14.12,3
,2018-03-15 21:30,16,14.16,14.16,14.16,14.16,1
,2018-03-16 07:00,16,14.14,14.14,14.14,14.14,3
,2018-03-16 08:00,16,14.14,14.15,14.14,14.15,2
,2018-03-16 08:30,16,14.14,14.17,14.14,14.17,5
,2018-03-16 09:00,16,14.17,14.23,14.16,14.2,79
,2018-03-16 09:30,16,14.2,14.22,14.2,14.2,5
,2018-03-16 10:00,16,14.19,14.19,14.16,14.18,15
,2018-03-16 10:30,16,14.17,14.17,14.14,14.15,26
,2018-03-16 11:00,16,14.14,14.31,14.06,14.31,181
,2018-03-16 11:30,16,14.31,14.32,14.3,14.3,65
,2018-03-16 12:00,16,14.31,14.32,14.3,14.32,38
,2018-03-16 12:30,16,14.3,14.3,14.3,14.3,7
,2018-03-16 13:00,16,14.3,14.34,14.3,14.32,31
,2018-03-18 17:00,19,14.35,14.39,14.35,14.38,8
,2018-03-18 19:30,19,14.37,14.39,14.37,14.39,6
,2018-03-18 20:00,19,14.39,14.39,14.39,14.39,4
,2018-03-18 21:00,19,14.39,14.45,14.39,14.45,9
,2018-03-18 21:30,19,14.46,14.46,14.46,14.46,3
,2018-03-18 22:30,19,14.46,14.46,14.46,14.46,1
,2018-03-18 23:00,19,14.46,14.46,14.46,14.46,2
,2018-03-19 02:30,19,14.44,14.44,14.44,14.44,2
,2018-03-19 07:00,19,14.42,14.42,14.4,14.4,3
,2018-03-19 08:00,19,14.4,14.4,14.38,14.39,22
,2018-03-19 08:30,19,14.39,14.41,14.37,14.38,39
,2018-03-19 09:00,19,14.41,14.62,14.41,14.51,231
,2018-03-19 09:30,19,14.51,14.57,14.45,14.54,55
,2018-03-19 10:00,19,14.54,14.57,14.48,14.48,24
,2018-03-19 10:30,19,14.49,14.53,14.49,14.51,24
,2018-03-19 11:00,19,14.51,14.53,14.43,14.51,90
,2018-03-19 11:30,19,14.51,14.51,14.5,14.5,11
,2018-03-19 12:00,19,14.5,14.51,14.5,14.51,12
,2018-03-19 12:30,19,14.52,14.56,14.52,14.56,42
,2018-03-19 13:00,19,14.55,14.57,14.55,14.55,10
,2018-03-19 13:30,19,14.55,14.55,14.55,14.55,2
,2018-03-19 14:30,19,14.54,14.54,14.54,14.54,2
,2018-03-19 15:00,19,14.56,14.56,14.56,14.56,6
,2018-03-19 15:30,19,14.57,14.58,14.57,14.58,9
,2018-03-19 18:30,20,14.58,14.58,14.58,14.58,1
,2018-03-20 04:00,20,14.58,14.58,14.58,14.58,3
,2018-03-20 06:30,20,14.58,14.58,14.58,14.58,12
,2018-03-20 07:30,20,14.6,14.61,14.6,14.61,3
,2018-03-20 08:00,20,14.62,14.63,14.62,14.63,8
,2018-03-20 08:30,20,14.62,14.62,14.55,14.57,59
,2018-03-20 09:00,20,14.59,14.61,14.58,14.59,21
,2018-03-20 09:30,20,14.59,14.61,14.59,14.6,17
,2018-03-20 10:00,20,14.61,14.65,14.61,14.65,22
,2018-03-20 10:30,20,14.65,14.73,14.63,14.71,69
,2018-03-20 11:00,20,14.7,14.7,14.39,14.45,174
,2018-03-20 11:30,20,14.44,14.48,14.43,14.48,36
,2018-03-20 12:00,20,14.49,14.49,14.47,14.48,10
,2018-03-20 12:30,20,14.49,14.49,14.48,14.48,5
,2018-03-20 13:00,20,14.47,14.47,14.45,14.47,11
,2018-03-20 13:30,20,14.48,14.48,14.48,14.48,1
,2018-03-20 14:00,20,14.47,14.48,14.46,14.48,6
,2018-03-20 15:00,20,14.47,14.47,14.47,14.47,7
,2018-03-20 15:30,20,14.47,14.47,14.45,14.45,2
,2018-03-20 19:30,21,14.42,14.42,14.42,14.42,2
,2018-03-20 20:00,21,14.41,14.41,14.41,14.41,6
,2018-03-21 00:30,21,14.42,14.42,14.42,14.42,1
,2018-03-21 01:00,21,14.42,14.42,14.42,14.42,1
,2018-03-21 02:00,21,14.42,14.42,14.42,14.42,1
,2018-03-21 07:00,21,14.42,14.42,14.42,14.42,1
,2018-03-21 07:30,21,14.43,14.45,14.43,14.45,3
,2018-03-21 08:00,21,14.42,14.44,14.41,14.41,15
,2018-03-21 08:30,21,14.4,14.4,14.37,14.38,6
,2018-03-21 09:00,21,14.38,14.43,14.38,14.42,34
,2018-03-21 09:30,21,14.41,14.41,14.41,14.41,1
,2018-03-21 10:00,21,14.41,14.42,14.4,14.4,4
,2018-03-21 10:30,21,14.42,14.42,14.39,14.41,14
,2018-03-21 11:00,21,14.41,14.51,14.39,14.51,61
,2018-03-21 11:30,21,14.51,14.51,14.47,14.47,12
,2018-03-21 12:00,21,14.46,14.46,14.46,14.46,1
,2018-03-21 12:30,21,14.49,14.49,14.48,14.48,2
,2018-03-21 13:00,21,14.47,14.51,14.47,14.51,22
,2018-03-21 13:30,21,14.51,14.51,14.47,14.47,14
,2018-03-21 14:00,21,14.45,14.45,14.42,14.43,6
,2018-03-21 15:00,21,14.43,14.43,14.43,14.43,1
,2018-03-21 15:30,21,14.44,14.44,14.44,14.44,4
,2018-03-21 17:00,22,14.43,14.43,14.4,14.4,8
,2018-03-21 17:30,22,14.4,14.4,14.4,14.4,1
,2018-03-22 04:30,22,14.39,14.39,14.37,14.37,3
,2018-03-22 06:00,22,14.37,14.37,14.36,14.36,3
,2018-03-22 06:30,22,14.36,14.36,14.35,14.35,3
,2018-03-22 07:00,22,14.38,14.38,14.38,14.38,2
,2018-03-22 07:30,22,14.38,14.4,14.38,14.4,3
,2018-03-22 08:00,22,14.38,14.38,14.38,14.38,1
,2018-03-22 08:30,22,14.38,14.4,14.38,14.4,26
,2018-03-22 09:00,22,14.42,14.46,14.42,14.43,12
,2018-03-22 09:30,22,14.46,14.47,14.45,14.45,7
,2018-03-22 10:00,22,14.47,14.49,14.47,14.49,12
,2018-03-22 10:30,22,14.48,14.49,14.48,14.48,4
,2018-03-22 11:00,22,14.47,14.47,14.43,14.43,7
,2018-03-22 11:30,22,14.43,14.43,14.38,14.38,11
,2018-03-22 12:00,22,14.39,14.39,14.33,14.33,10
,2018-03-22 12:30,22,14.36,14.36,14.35,14.35,5
,2018-03-22 13:00,22,14.34,14.34,14.3,14.3,18
,2018-03-22 14:30,22,14.3,14.3,14.29,14.29,12
,2018-03-22 15:00,22,14.29,14.3,14.29,14.3,4
,2018-03-22 15:30,22,14.28,14.28,14.28,14.28,2
,2018-03-22 17:30,23,14.26,14.26,14.22,14.26,9
,2018-03-23 07:30,23,14.28,14.28,14.28,14.28,1
,2018-03-23 08:00,23,14.28,14.28,14.28,14.28,2
,2018-03-23 09:00,23,14.27,14.3,14.27,14.27,10
,2018-03-23 09:30,23,14.25,14.25,14.23,14.25,28
,2018-03-23 10:00,23,14.24,14.25,14.23,14.23,14
,2018-03-23 10:30,23,14.23,14.23,14.23,14.23,5
,2018-03-23 11:00,23,14.22,14.24,14.11,14.24,106
,2018-03-23 11:30,23,14.25,14.26,14.24,14.24,23
,2018-03-23 12:00,23,14.23,14.23,14.23,14.23,1
,2018-03-23 13:00,23,14.21,14.23,14.21,14.23,5
,2018-03-23 13:30,23,14.24,14.25,14.24,14.25,3
,2018-03-25 21:30,26,14.26,14.26,14.26,14.26,1
,2018-03-25 22:00,26,14.26,14.26,14.26,14.26,2
,2018-03-26 02:30,26,14.28,14.31,14.28,14.31,3
,2018-03-26 04:30,26,14.32,14.33,14.32,14.33,2
,2018-03-26 05:30,26,14.36,14.49,14.32,14.34,9
,2018-03-26 07:00,26,14.37,14.39,14.37,14.37,15
,2018-03-26 07:30,26,14.35,14.36,14.33,14.35,10
,2018-03-26 08:00,26,14.34,14.34,14.34,14.34,1
,2018-03-26 08:30,26,14.36,14.38,14.36,14.36,11
,2018-03-26 09:00,26,14.36,14.38,14.34,14.38,11
,2018-03-26 09:30,26,14.38,14.38,14.37,14.38,3
,2018-03-26 10:00,26,14.41,14.44,14.41,14.41,11
,2018-03-26 10:30,26,14.41,14.41,14.41,14.41,4
,2018-03-26 11:00,26,14.4,14.46,14.32,14.42,49
,2018-03-26 11:30,26,14.43,14.43,14.42,14.42,4
,2018-03-26 12:30,26,14.4,14.4,14.39,14.39,3
,2018-03-26 13:00,26,14.38,14.38,14.38,14.38,1
,2018-03-26 14:30,26,14.41,14.41,14.41,14.41,4
,2018-03-26 15:00,26,14.41,14.41,14.41,14.41,1
,2018-03-26 15:30,26,14.41,14.41,14.41,14.41,2
,2018-03-26 18:00,27,14.35,14.35,14.34,14.34,3
,2018-03-26 20:30,27,14.35,14.37,14.26,14.26,23
,2018-03-27 05:30,27,14.31,14.31,14.31,14.31,1
,2018-03-27 07:00,27,14.29,14.29,14.29,14.29,1
,2018-03-27 08:00,27,14.32,14.32,14.32,14.32,5
,2018-03-27 08:30,27,14.32,14.32,14.3,14.3,4
,2018-03-27 09:30,27,14.3,14.31,14.3,14.3,4
,2018-03-27 10:00,27,14.32,14.32,14.32,14.32,3
,2018-03-27 11:00,27,14.32,14.37,14.32,14.35,19
,2018-03-27 11:30,27,14.34,14.34,14.34,14.34,1
,2018-03-27 12:30,27,14.34,14.35,14.33,14.35,11
,2018-03-27 13:00,27,14.34,14.37,14.34,14.35,30
,2018-03-27 14:30,27,14.38,14.38,14.38,14.38,1
,2018-03-27 15:00,27,14.38,14.38,14.38,14.38,6
,2018-03-28 05:00,28,14.37,14.37,14.37,14.37,3
,2018-03-28 06:00,28,14.38,14.38,14.37,14.37,2
,2018-03-28 06:30,28,14.4,14.41,14.4,14.41,2
,2018-03-28 08:00,28,14.38,14.38,14.38,14.38,4
,2018-03-28 08:30,28,14.38,14.38,14.38,14.38,1
,2018-03-28 09:00,28,14.38,14.4,14.38,14.4,12
,2018-03-28 09:30,28,14.41,14.41,14.38,14.38,6
,2018-03-28 10:30,28,14.38,14.38,14.38,14.38,20
,2018-03-28 11:00,28,14.4,14.4,14.31,14.34,45
,2018-03-28 11:30,28,14.34,14.34,14.34,14.34,2
,2018-03-28 12:00,28,14.34,14.34,14.34,14.34,1
,2018-03-28 12:30,28,14.35,14.35,14.35,14.35,12
,2018-03-28 13:00,28,14.35,14.35,14.34,14.34,3
,2018-03-28 13:30,28,14.34,14.34,14.34,14.34,25
,2018-03-28 14:00,28,14.35,14.35,14.35,14.35,4
,2018-03-28 19:30,29,14.38,14.38,14.38,14.38,1
,2018-03-29 07:30,29,14.35,14.35,14.35,14.35,1
,2018-03-29 08:00,29,14.35,14.35,14.35,14.35,1
,2018-03-29 09:30,29,14.35,14.35,14.35,14.35,2
,2018-03-29 10:30,29,14.35,14.36,14.35,14.35,7
,2018-03-29 11:00,29,14.34,14.35,14.29,14.3,94
,2018-03-29 11:30,29,14.3,14.3,14.3,14.3,6
,2018-03-29 12:00,29,14.29,14.31,14.29,14.31,3
,2018-03-29 12:30,29,14.31,14.31,14.27,14.27,6
,2018-03-29 13:00,29,14.29,14.29,14.27,14.27,14
,2018-03-29 13:30,29,14.27,14.27,14.27,14.27,1
,2018-04-01 17:00,2,14.29,14.29,14.29,14.29,5
,2018-04-01 21:30,2,14.29,14.29,14.29,14.29,1
,2018-04-02 08:00,2,14.26,14.27,14.16,14.26,43
,2018-04-02 08:30,2,14.27,14.28,14.27,14.28,2
,2018-04-02 09:00,2,14.26,14.27,14.25,14.27,5
,2018-04-02 09:30,2,14.27,14.29,14.27,14.29,3
,2018-04-02 10:00,2,14.27,14.27,14.25,14.25,5
,2018-04-02 10:30,2,14.25,14.25,14.23,14.23,23
,2018-04-02 11:00,2,14.23,14.34,14.23,14.29,65
,2018-04-02 11:30,2,14.27,14.3,14.27,14.3,2
,2018-04-02 12:00,2,14.3,14.32,14.3,14.3,13
,2018-04-02 12:30,2,14.29,14.3,14.29,14.3,2
,2018-04-02 13:00,2,14.29,14.31,14.29,14.31,16
,2018-04-02 13:30,2,14.32,14.33,14.32,14.33,4
,2018-04-02 14:30,2,14.32,14.33,14.32,14.33,2
,2018-04-03 05:30,3,14.26,14.26,14.26,14.26,1
,2018-04-03 07:00,3,14.32,14.32,14.32,14.32,1
,2018-04-03 07:30,3,14.33,14.33,14.33,14.33,1
,2018-04-03 08:00,3,14.34,14.34,14.34,14.34,5
,2018-04-03 08:30,3,14.35,14.36,14.34,14.34,22
,2018-04-03 09:00,3,14.35,14.35,14.35,14.35,4
,2018-04-03 09:30,3,14.34,14.34,14.31,14.31,5
,2018-04-03 10:00,3,14.31,14.31,14.31,14.31,4
,2018-04-03 10:30,3,14.33,14.36,14.33,14.36,36
,2018-04-03 11:00,3,14.37,14.39,14.35,14.37,38
,2018-04-03 11:30,3,14.37,14.4,14.37,14.4,37
,2018-04-03 12:00,3,14.39,14.39,14.39,14.39,3
,2018-04-03 12:30,3,14.4,14.4,14.4,14.4,11
,2018-04-03 13:00,3,14.42,14.44,14.42,14.42,38
,2018-04-03 13:30,3,14.42,14.44,14.42,14.44,7
,2018-04-03 14:30,3,14.43,14.44,14.43,14.44,4
,2018-04-03 15:00,3,14.43,14.43,14.43,14.43,3
,2018-04-03 17:30,4,14.44,14.44,14.44,14.44,2
,2018-04-04 02:00,4,14.41,14.41,14.41,14.41,1
,2018-04-04 06:30,4,14.41,14.41,14.41,14.41,2
,2018-04-04 07:30,4,14.44,14.44,14.44,14.44,3
,2018-04-04 08:00,4,14.48,14.48,14.46,14.46,2
,2018-04-04 08:30,4,14.44,14.46,14.44,14.45,8
,2018-04-04 09:00,4,14.47,14.48,14.47,14.47,16
,2018-04-04 09:30,4,14.45,14.45,14.45,14.45,3
,2018-04-04 10:00,4,14.45,14.47,14.45,14.47,4
,2018-04-04 10:30,4,14.45,14.45,14.44,14.44,19
,2018-04-04 11:00,4,14.46,14.46,14.46,14.46,12
,2018-04-04 11:30,4,14.47,14.47,14.47,14.47,5
,2018-04-04 13:00,4,14.46,14.46,14.46,14.46,1
,2018-04-04 13:30,4,14.45,14.47,14.43,14.43,11
,2018-04-04 14:00,4,14.43,14.43,14.42,14.42,2
,2018-04-04 15:00,4,14.43,14.45,14.43,14.45,6
,2018-04-05 07:30,5,14.48,14.48,14.48,14.48,1
,2018-04-05 08:30,5,14.47,14.49,14.47,14.49,17
,2018-04-05 09:00,5,14.46,14.49,14.46,14.47,18
,2018-04-05 09:30,5,14.45,14.45,14.45,14.45,5
,2018-04-05 10:00,5,14.43,14.43,14.41,14.41,3
,2018-04-05 10:30,5,14.41,14.41,14.4,14.41,5
,2018-04-05 11:00,5,14.38,14.42,14.38,14.4,57
,2018-04-05 11:30,5,14.4,14.4,14.38,14.38,5
,2018-04-05 12:00,5,14.39,14.39,14.39,14.39,1
,2018-04-05 12:30,5,14.38,14.38,14.38,14.38,3
,2018-04-05 13:00,5,14.39,14.39,14.38,14.38,7
,2018-04-05 14:00,5,14.38,14.38,14.38,14.38,1
,2018-04-05 15:30,5,14.4,14.4,14.4,14.4,2
,2018-04-06 07:30,6,14.35,14.35,14.35,14.35,1
,2018-04-06 09:00,6,14.37,14.37,14.36,14.36,9
,2018-04-06 09:30,6,14.36,14.38,14.36,14.36,3
,2018-04-06 11:00,6,14.39,14.49,14.39,14.45,89
,2018-04-06 11:30,6,14.45,14.45,14.45,14.45,11
,2018-04-06 12:00,6,14.45,14.46,14.44,14.44,25
,2018-04-06 12:30,6,14.45,14.46,14.43,14.44,21
,2018-04-06 13:00,6,14.43,14.43,14.38,14.4,8
,2018-04-09 08:00,9,14.42,14.42,14.42,14.42,2
,2018-04-09 09:00,9,14.43,14.46,14.43,14.46,18
,2018-04-09 09:30,9,14.43,14.45,14.43,14.45,9
,2018-04-09 10:00,9,14.46,14.47,14.46,14.47,6
,2018-04-09 10:30,9,14.47,14.47,14.46,14.46,10
,2018-04-09 11:00,9,14.47,14.51,14.46,14.47,35
,2018-04-09 11:30,9,14.47,14.47,14.46,14.46,17
,2018-04-09 12:00,9,14.47,14.47,14.46,14.46,3
,2018-04-09 13:00,9,14.48,14.49,14.48,14.49,6
,2018-04-09 13:30,9,14.46,14.46,14.46,14.46,1
,2018-04-09 14:30,9,14.46,14.46,14.46,14.46,1
,2018-04-09 15:00,9,14.47,14.47,14.47,14.47,1
,2018-04-10 04:00,10,14.49,14.49,14.49,14.49,2
,2018-04-10 08:30,10,14.43,14.44,14.43,14.43,28
,2018-04-10 09:00,10,14.44,14.49,14.44,14.49,17
,2018-04-10 10:00,10,14.46,14.46,14.46,14.46,5
,2018-04-10 10:30,10,14.47,14.47,14.47,14.47,1
,2018-04-10 11:00,10,14.48,14.48,14.48,14.48,7
,2018-04-10 11:30,10,14.44,14.44,14.43,14.44,10
,2018-04-10 12:00,10,14.45,14.45,14.43,14.44,3
,2018-04-10 13:00,10,14.43,14.43,14.43,14.43,6
,2018-04-10 15:30,10,14.42,14.42,14.42,14.42,1
,2018-04-11 05:30,11,14.42,14.42,14.41,14.41,2
,2018-04-11 07:00,11,14.4,14.4,14.4,14.4,1
,2018-04-11 08:30,11,14.39,14.41,14.39,14.41,4
,2018-04-11 09:00,11,14.41,14.45,14.39,14.39,7
,2018-04-11 09:30,11,14.44,14.44,14.44,14.44,1
,2018-04-11 11:00,11,14.4,14.4,14.4,14.4,5
,2018-04-11 11:30,11,14.41,14.41,14.4,14.4,4
,2018-04-11 12:00,11,14.4,14.4,14.4,14.4,1
,2018-04-11 13:00,11,14.39,14.39,14.38,14.39,12
,2018-04-11 13:30,11,14.42,14.42,14.39,14.41,11
,2018-04-11 14:00,11,14.39,14.39,14.39,14.39,5
,2018-04-11 14:30,11,14.4,14.4,14.4,14.4,1
,2018-04-12 07:00,12,14.41,14.41,14.41,14.41,2
,2018-04-12 08:00,12,14.4,14.4,14.4,14.4,2
,2018-04-12 08:30,12,14.4,14.42,14.4,14.42,6
,2018-04-12 09:00,12,14.41,14.43,14.4,14.43,30
,2018-04-12 09:30,12,14.45,14.45,14.43,14.43,4
,2018-04-12 10:00,12,14.44,14.44,14.44,14.44,1
,2018-04-12 10:30,12,14.42,14.42,14.42,14.42,1
,2018-04-12 11:00,12,14.41,14.41,14.39,14.4,35
,2018-04-12 13:00,12,14.4,14.41,14.4,14.4,3
,2018-04-13 09:00,13,14.4,14.4,14.39,14.39,13
,2018-04-13 10:00,13,14.4,14.41,14.4,14.41,5
,2018-04-13 11:00,13,14.41,14.42,14.4,14.4,10
,2018-04-13 11:30,13,14.43,14.43,14.42,14.42,19
,2018-04-13 12:00,13,14.42,14.42,14.42,14.42,7
,2018-04-13 12:30,13,14.42,14.42,14.42,14.42,5
,2018-04-13 13:00,13,14.41,14.41,14.41,14.41,9
,2018-04-13 13:30,13,14.42,14.42,14.42,14.42,5
,2018-04-16 09:00,16,14.41,14.43,14.41,14.43,42
,2018-04-16 09:30,16,14.42,14.42,14.42,14.42,10
,2018-04-16 10:00,16,14.44,14.44,14.43,14.43,7
,2018-04-16 10:30,16,14.42,14.42,14.42,14.42,2
,2018-04-16 13:00,16,14.44,14.44,14.44,14.44,19
,2018-04-17 08:00,17,14.43,14.43,14.43,14.43,14
,2018-04-17 08:30,17,14.44,14.44,14.44,14.44,3
,2018-04-17 09:00,17,14.43,14.45,14.43,14.44,21
,2018-04-17 09:30,17,14.45,14.47,14.45,14.45,17
,2018-04-17 10:00,17,14.45,14.45,14.45,14.45,10
,2018-04-17 10:30,17,14.45,14.46,14.44,14.45,65
,2018-04-17 11:00,17,14.47,14.48,14.47,14.48,8
,2018-04-17 11:30,17,14.49,14.5,14.49,14.49,101
,2018-04-17 12:00,17,14.48,14.48,14.48,14.48,20
,2018-04-17 13:00,17,14.48,14.48,14.48,14.48,29
,2018-04-18 05:30,18,14.45,14.45,14.45,14.45,1
,2018-04-18 07:00,18,14.45,14.45,14.45,14.45,3
,2018-04-18 08:00,18,14.45,14.45,14.45,14.45,2
,2018-04-18 08:30,18,14.46,14.48,14.46,14.48,9
,2018-04-18 09:00,18,14.48,14.49,14.48,14.49,40
,2018-04-18 09:30,18,14.49,14.49,14.49,14.49,5
,2018-04-18 10:30,18,14.49,14.49,14.49,14.49,7
,2018-04-18 11:00,18,14.49,14.49,14.46,14.46,21
,2018-04-18 11:30,18,14.48,14.49,14.48,14.49,17
,2018-04-18 12:30,18,14.49,14.49,14.49,14.49,3
,2018-04-18 13:00,18,14.5,14.5,14.49,14.49,3
,2018-04-18 13:30,18,14.48,14.48,14.48,14.48,6
,2018-04-18 15:00,18,14.51,14.51,14.51,14.51,3
,2018-04-18 15:30,18,14.51,14.51,14.51,14.51,8
,2018-04-18 21:00,19,14.49,14.49,14.49,14.49,6
,2018-04-19 08:30,19,14.52,14.54,14.52,14.53,39
,2018-04-19 09:00,19,14.53,14.53,14.53,14.53,6
,2018-04-19 09:30,19,14.52,14.54,14.52,14.54,26
,2018-04-19 10:00,19,14.53,14.54,14.53,14.53,20
,2018-04-19 11:00,19,14.52,14.52,14.51,14.51,2
,2018-04-19 12:00,19,14.52,14.52,14.52,14.52,2
,2018-04-19 13:00,19,14.51,14.51,14.51,14.51,1
,2018-04-19 13:30,19,14.52,14.52,14.51,14.51,6
,2018-04-19 14:00,19,14.51,14.51,14.51,14.51,2
,2018-04-20 09:00,20,14.51,14.51,14.5,14.5,16
,2018-04-20 11:00,20,14.52,14.52,14.51,14.51,2
,2018-04-20 13:00,20,14.52,14.52,14.51,14.51,2
,2018-04-23 08:00,23,14.53,14.53,14.53,14.53,1
,2018-04-23 09:30,23,14.52,14.52,14.52,14.52,1
,2018-04-23 11:00,23,14.52,14.52,14.52,14.52,1
,2018-04-23 12:00,23,14.52,14.52,14.52,14.52,1
,2018-04-23 15:30,23,14.52,14.52,14.52,14.52,3
,2018-04-24 04:30,24,14.51,14.51,14.51,14.51,5
,2018-04-24 08:30,24,14.53,14.53,14.53,14.53,11
,2018-04-24 09:00,24,14.53,14.53,14.52,14.53,81
,2018-04-24 09:30,24,14.53,14.53,14.53,14.53,5
,2018-04-24 10:00,24,14.53,14.54,14.53,14.54,4
,2018-04-24 11:00,24,14.53,14.53,14.52,14.53,21
,2018-04-24 11:30,24,14.52,14.52,14.52,14.52,1
,2018-04-24 17:30,25,14.52,14.52,14.52,14.52,52
,2018-04-24 18:00,25,14.51,14.51,14.51,14.51,6
,2018-04-24 18:30,25,14.51,14.51,14.51,14.51,15
,2018-04-25 09:00,25,14.53,14.53,14.53,14.53,4
,2018-04-25 11:00,25,14.52,14.52,14.52,14.52,4
,2018-04-25 11:30,25,14.52,14.52,14.52,14.52,2
,2018-04-25 12:00,25,14.53,14.53,14.53,14.53,1
,2018-04-25 13:30,25,14.52,14.53,14.5,14.5,47
,2018-04-25 14:00,25,14.5,14.51,14.5,14.51,8
,2018-04-26 07:00,26,14.5,14.5,14.5,14.5,1
,2018-04-26 08:30,26,14.51,14.51,14.51,14.51,2
,2018-04-26 09:00,26,14.5,14.5,14.5,14.5,1
,2018-04-26 09:30,26,14.51,14.51,14.51,14.51,8
,2018-04-26 10:30,26,14.51,14.51,14.51,14.51,29
,2018-04-26 11:00,26,14.51,14.51,14.51,14.51,10
,2018-04-26 12:00,26,14.5,14.51,14.5,14.51,6
,2018-04-26 12:30,26,14.51,14.51,14.51,14.51,10
,2018-04-27 11:30,27,14.51,14.51,14.51,14.51,2
,2018-04-29 17:30,30,14.5,14.5,14.5,14.5,5
,2018-04-30 08:30,30,14.5,14.5,14.5,14.5,12
,2018-04-30 09:30,30,14.51,14.51,14.51,14.51,3
,2018-04-30 11:00,30,14.51,14.51,14.5,14.5,5
,2018-04-30 11:30,30,14.5,14.5,14.5,14.5,14
,2018-04-30 12:30,30,14.5,14.5,14.5,14.5,11
,2018-04-30 13:00,30,14.5,14.5,14.5,14.5,5
,2018-05-01 07:30,1,14.51,14.51,14.5,14.5,14
,2018-05-01 08:30,1,14.5,14.5,14.5,14.5,3
,2018-05-01 11:00,1,14.51,14.51,14.51,14.51,1