,2015-10-16 09:00,16,16.35,16.35,16.35,16.35,1
,2015-11-18 09:00,18,16.35,16.35,16.35,16.35,1
,2015-11-23 15:30,23,16.35,16.35,16.35,16.35,3
,2015-12-03 10:30,3,16.4,16.4,16.4,16.4,8
,2015-12-03 11:00,3,16.4,16.4,16.4,16.4,10
,2015-12-03 11:30,3,16.4,16.4,16.4,16.4,4
,2015-12-03 12:00,3,16.4,16.4,16.4,16.4,3
,2015-12-07 10:00,7,16.35,16.35,16.35,16.35,3
,2015-12-16 12:00,16,16.2,16.2,16.2,16.2,1
,2015-12-17 09:30,17,16.2,16.2,16.2,16.2,1
,2015-12-21 11:00,21,16.2,16.2,16.2,16.2,2
,2015-12-28 12:30,28,16.1,16.1,16.1,16.1,1
,2015-12-29 11:30,29,16.15,16.15,16.15,16.15,2
,2015-12-30 10:30,30,16.15,16.15,16.15,16.15,1
,2015-12-30 11:00,30,16.2,16.2,16.2,16.2,2
,2016-02-03 09:30,3,15.65,15.65,15.65,15.65,1
,2016-02-03 10:00,3,15.69,15.73,15.69,15.73,5
,2016-02-04 07:30,4,15.73,15.73,15.73,15.73,11
,2016-02-04 11:00,4,15.73,15.73,15.73,15.73,10
,2016-02-04 11:30,4,15.73,15.73,15.73,15.73,10
,2016-02-08 10:00,8,15.61,15.61,15.61,15.61,2
,2016-02-08 14:00,8,15.61,15.61,15.61,15.61,1
,2016-02-09 10:00,9,15.53,15.53,15.53,15.53,1
,2016-02-18 17:00,19,15.55,15.55,15.55,15.55,1
,2016-02-22 13:30,22,15.61,15.61,15.61,15.61,23
,2016-02-22 15:00,22,15.65,15.65,15.65,15.65,10
,2016-02-24 09:30,24,15.48,15.48,15.48,15.48,1
,2016-02-24 11:00,24,15.47,15.47,15.45,15.45,9
,2016-02-24 13:00,24,15.4,15.4,15.4,15.4,1
,2016-02-25 11:00,25,15.41,15.41,15.41,15.41,2
,2016-02-26 10:30,26,15.4,15.4,15.4,15.4,2
,2016-03-01 15:30,1,15.13,15.13,15.13,15.13,1
,2016-03-09 11:00,9,15.15,15.15,15.15,15.15,2
,2016-03-09 12:00,9,15.12,15.12,15.12,15.12,2
,2016-03-10 09:00,10,14.92,14.92,14.92,14.92,1
,2016-03-11 10:00,11,14.9,14.9,14.9,14.9,1
,2016-03-11 10:30,11,14.9,14.9,14.9,14.9,8
,2016-03-11 11:30,11,14.9,14.9,14.9,14.9,4
,2016-03-14 10:00,14,14.79,14.79,14.79,14.79,1
,2016-03-15 10:30,15,14.68,14.68,14.68,14.68,4
,2016-03-16 09:00,16,14.58,14.58,14.58,14.58,1
,2016-03-16 12:30,16,14.66,14.66,14.66,14.66,2
,2016-03-16 13:00,16,14.7,14.7,14.7,14.7,6
,2016-03-16 14:00,16,14.72,14.76,14.72,14.76,3
,2016-03-22 09:00,22,14.71,14.71,14.71,14.71,6
,2016-03-23 07:30,23,14.74,14.74,14.74,14.74,1
,2016-03-23 10:00,23,14.77,14.8,14.77,14.8,5
,2016-03-28 10:00,28,14.8,14.8,14.8,14.8,1
,2016-03-31 13:30,31,14.9,14.9,14.9,14.9,1
,2016-03-31 15:00,31,14.9,14.9,14.9,14.9,4
,2016-03-31 15:30,31,15,15,15,15,1
,2016-04-04 11:00,4,14.85,14.85,14.85,14.85,4
,2016-04-04 15:30,4,14.72,14.72,14.72,14.72,1
,2016-04-05 08:30,5,14.83,14.83,14.83,14.83,1
,2016-04-05 10:00,5,14.83,14.83,14.83,14.83,1
,2016-04-05 10:30,5,14.83,14.83,14.83,14.83,1
,2016-04-06 08:30,6,14.83,14.83,14.83,14.83,2
,2016-04-06 12:30,6,14.95,14.95,14.95,14.95,2
,2016-04-07 07:30,7,14.94,14.94,14.94,14.94,1
,2016-04-07 09:00,7,15,15,15,15,4
,2016-04-11 11:30,11,15.2,15.2,15.2,15.2,1
,2016-04-13 08:30,13,15.25,15.25,15.25,15.25,10
,2016-04-14 11:30,14,15.25,15.25,15.25,15.25,10
,2016-04-18 10:30,18,15.36,15.4,15.36,15.36,4
,2016-04-18 11:00,18,15.4,15.4,15.4,15.4,3
,2016-04-19 12:00,19,15.46,15.46,15.45,15.45,2
,2016-04-19 13:00,19,15.51,15.51,15.51,15.51,1
,2016-04-20 09:30,20,15.52,15.52,15.51,15.51,28
,2016-04-20 21:30,21,15.4,15.4,15.4,15.4,5
,2016-04-21 07:00,21,15.5,15.5,15.4,15.4,9
,2016-04-21 07:30,21,15.4,15.4,15.4,15.4,2
,2016-04-21 09:00,21,15.4,15.4,15.4,15.4,10
,2016-04-21 10:30,21,15.4,15.4,15.38,15.38,2
,2016-04-21 11:30,21,15.4,15.4,15.4,15.4,1
,2016-04-22 07:30,22,15.4,15.4,15.4,15.4,4
,2016-04-22 10:30,22,15.35,15.35,15.35,15.35,3
,2016-04-25 11:30,25,15.4,15.4,15.4,15.4,3
,2016-04-25 15:00,25,15.42,15.43,15.42,15.43,2
,2016-04-26 10:30,26,15.4,15.4,15.4,15.4,3
,2016-04-27 09:00,27,15.36,15.36,15.36,15.36,2
,2016-04-27 10:00,27,15.35,15.35,15.35,15.35,2
,2016-04-28 07:00,28,15.29,15.29,15.29,15.29,3
,2016-04-29 08:00,29,15.33,15.33,15.29,15.29,2
,2016-05-02 08:00,2,15.29,15.29,15.29,15.29,2
,2016-05-03 09:00,3,15.3,15.3,15.3,15.3,5
,2016-05-03 10:30,3,15.3,15.3,15.28,15.28,8
,2016-05-03 11:00,3,15.28,15.28,15.2,15.2,12
,2016-05-03 11:30,3,15.2,15.2,15.15,15.15,3
,2016-05-03 13:00,3,15.15,15.15,15.15,15.15,1
,2016-05-04 09:00,4,15.16,15.16,15.1,15.1,10
,2016-05-04 09:30,4,15.11,15.11,15.07,15.07,10
,2016-05-04 10:00,4,15.08,15.08,15.08,15.08,2
,2016-05-04 10:30,4,15.09,15.1,15.09,15.1,10
,2016-05-04 11:00,4,15.15,15.18,15.15,15.18,8
,2016-05-04 11:30,4,15.12,15.12,15.12,15.12,4
,2016-05-04 12:30,4,15.12,15.12,15.12,15.12,8
,2016-05-04 13:00,4,15.11,15.11,15.11,15.11,1
,2016-05-04 14:00,4,15.15,15.15,15.15,15.15,22
,2016-05-05 10:30,5,15.17,15.17,15.17,15.17,1
,2016-05-05 12:00,5,15.17,15.17,15.17,15.17,2
,2016-05-09 10:00,9,15.29,15.29,15.29,15.29,2
,2016-05-09 10:30,9,15.28,15.28,15.26,15.26,16
,2016-05-09 21:30,10,15.29,15.29,15.29,15.29,20
,2016-05-10 07:30,10,15.29,15.29,15.29,15.29,4
,2016-05-10 09:00,10,15.27,15.27,15.26,15.26,7
,2016-05-10 10:00,10,15.27,15.27,15.27,15.27,2
,2016-05-10 12:00,10,15.25,15.25,15.25,15.25,3
,2016-05-10 12:30,10,15.24,15.24,15.24,15.24,1
,2016-05-10 13:30,10,15.25,15.25,15.25,15.25,1
,2016-05-11 10:30,11,15.26,15.26,15.26,15.26,1
,2016-05-11 11:00,11,15.29,15.29,15.29,15.29,1
,2016-05-12 09:30,12,15.29,15.29,15.29,15.29,3
,2016-05-12 10:30,12,15.29,15.29,15.29,15.29,7
,2016-05-12 11:00,12,15.24,15.24,15.24,15.24,1
,2016-05-13 09:30,13,15.17,15.17,15.17,15.17,2
,2016-05-13 10:30,13,15.24,15.24,15.24,15.24,6
,2016-05-13 11:00,13,15.24,15.24,15.24,15.24,1
,2016-05-13 12:00,13,15.26,15.26,15.26,15.26,1
,2016-05-13 13:00,13,15.28,15.29,15.28,15.29,3
,2016-05-13 13:30,13,15.27,15.27,15.27,15.27,2
,2016-05-16 08:30,16,15.27,15.27,15.27,15.27,2
,2016-05-16 11:30,16,15.27,15.3,15.25,15.3,20
,2016-05-16 12:00,16,15.32,15.33,15.32,15.33,10
,2016-05-17 09:00,17,15.33,15.33,15.33,15.33,2
,2016-05-18 10:30,18,15.33,15.33,15.33,15.33,8
,2016-05-19 10:00,19,15.33,15.33,15.33,15.33,1
,2016-05-19 14:30,19,15.36,15.36,15.36,15.36,2
,2016-05-19 17:00,20,15.4,15.4,15.4,15.4,7
,2016-05-20 09:30,20,15.38,15.38,15.38,15.38,3
,2016-05-23 08:00,23,15.38,15.38,15.38,15.38,1
,2016-05-23 10:00,23,15.38,15.38,15.38,15.38,1
,2016-05-24 08:00,24,15.38,15.38,15.38,15.38,3
,2016-05-24 09:00,24,15.38,15.38,15.38,15.38,1
,2016-05-25 06:00,25,15.4,15.4,15.4,15.4,5
,2016-05-25 07:30,25,15.4,15.4,15.4,15.4,8
,2016-05-25 11:00,25,15.38,15.38,15.38,15.38,3
,2016-05-25 14:30,25,15.39,15.39,15.39,15.39,1
,2016-05-27 06:30,27,15.43,15.43,15.43,15.43,3
,2016-05-27 10:30,27,15.43,15.43,15.43,15.43,3
,2016-06-02 09:30,2,15.5,15.5,15.5,15.5,5
,2016-06-02 12:00,2,15.48,15.48,15.48,15.48,3
,2016-06-03 09:30,3,15.52,15.52,15.52,15.52,1
,2016-06-03 10:00,3,15.52,15.52,15.52,15.52,1
,2016-06-03 11:30,3,15.6,15.6,15.6,15.6,6
,2016-06-03 13:00,3,15.6,15.6,15.6,15.6,1
,2016-06-06 08:30,6,15.6,15.6,15.6,15.6,2
,2016-06-06 09:00,6,15.65,15.65,15.65,15.65,2
,2016-06-06 09:30,6,15.7,15.7,15.7,15.7,4
,2016-06-06 10:00,6,15.7,15.7,15.7,15.7,4
,2016-06-06 17:00,7,15.7,15.7,15.7,15.7,1
,2016-06-07 08:30,7,15.7,15.7,15.7,15.7,5
,2016-06-07 09:00,7,15.56,15.56,15.48,15.48,11
,2016-06-07 09:30,7,15.45,15.45,15.45,15.45,20
,2016-06-07 12:00,7,15.53,15.53,15.53,15.53,2
,2016-06-09 10:30,9,15.64,15.64,15.64,15.64,1
,2016-06-09 12:00,9,15.86,15.86,15.86,15.86,1
,2016-06-09 15:30,9,15.7,15.7,15.7,15.7,2
,2016-06-10 06:30,10,15.84,15.86,15.84,15.86,3
,2016-06-10 07:00,10,15.86,15.86,15.86,15.86,6
,2016-06-10 12:00,10,15.64,15.7,15.64,15.7,2
,2016-06-14 08:30,14,15.98,15.98,15.98,15.98,1
,2016-06-14 09:00,14,15.96,15.98,15.96,15.98,2
,2016-06-14 09:30,14,16,16,16,16,5
,2016-06-14 10:30,14,15.99,16.02,15.91,15.91,10
,2016-06-15 06:30,15,15.9,15.9,15.9,15.9,1
,2016-06-15 08:00,15,15.9,15.9,15.9,15.9,4
,2016-06-15 08:30,15,15.9,15.9,15.9,15.9,3
,2016-06-15 11:30,15,15.9,15.91,15.9,15.91,5
,2016-06-16 08:30,16,15.91,15.91,15.91,15.91,4
,2016-06-16 14:00,16,15.85,15.85,15.85,15.85,1
,2016-06-17 10:30,17,15.8,15.8,15.79,15.79,4
,2016-06-17 11:00,17,15.79,15.8,15.79,15.8,6
,2016-06-17 13:00,17,16,16,16,16,1
,2016-06-17 13:30,17,16,16,16,16,4
,2016-06-20 10:30,20,16.04,16.05,16.04,16.04,7
,2016-06-20 11:00,20,16.05,16.05,16.05,16.05,16
,2016-06-20 12:00,20,16.08,16.08,16.08,16.08,1
,2016-06-20 15:30,20,16.05,16.05,16.04,16.04,3
,2016-06-21 08:00,21,16.08,16.08,16.08,16.08,3
,2016-06-21 09:00,21,16.08,16.08,16.08,16.08,3
,2016-06-21 09:30,21,16.05,16.05,16.05,16.05,2
,2016-06-21 10:00,21,16.03,16.03,16,16,5
,2016-06-21 11:00,21,16.01,16.01,16.01,16.01,1
,2016-06-21 11:30,21,16.04,16.05,16.04,16.05,6
,2016-06-21 13:00,21,16.05,16.05,16.05,16.05,2
,2016-06-21 13:30,21,16.1,16.1,16.1,16.1,2
,2016-06-22 07:30,22,16.01,16.02,16.01,16.02,4
,2016-06-22 13:00,22,16.06,16.06,16.06,16.06,3
,2016-06-22 13:30,22,16.06,16.06,16.06,16.06,2
,2016-06-22 18:30,23,16.08,16.08,16.08,16.08,5
,2016-06-23 08:30,23,16.15,16.15,16.12,16.12,13
,2016-06-23 09:00,23,16.13,16.13,16.13,16.13,1
,2016-06-23 10:00,23,16.15,16.2,16.15,16.2,3
,2016-06-23 10:30,23,16.17,16.17,16.17,16.17,1
,2016-06-23 11:00,23,16.17,16.17,16.17,16.17,1
,2016-06-23 11:30,23,16.19,16.19,16.19,16.19,1
,2016-06-23 12:00,23,16.2,16.25,16.2,16.25,4
,2016-06-23 15:30,23,16.25,16.25,16.25,16.25,2
,2016-06-23 22:30,24,16.25,16.25,16.25,16.25,1
,2016-06-24 06:30,24,16.25,16.25,16.25,16.25,4
,2016-06-24 09:30,24,16.1,16.1,16.1,16.1,1
,2016-06-24 10:00,24,16.1,16.1,16.1,16.1,3
,2016-06-24 10:30,24,16.19,16.19,16.19,16.19,2
,2016-06-24 11:00,24,16.19,16.19,16.19,16.19,1
,2016-06-27 07:30,27,16.17,16.17,16.17,16.17,4
,2016-06-27 10:00,27,16.16,16.16,16.16,16.16,4
,2016-06-27 10:30,27,16.08,16.08,16.08,16.08,2
,2016-06-27 11:30,27,16.07,16.07,16.07,16.07,1
,2016-06-27 14:30,27,16.15,16.15,16.15,16.15,3
,2016-06-28 13:30,28,16.09,16.09,16.09,16.09,1
,2016-06-29 12:00,29,16.15,16.15,16.14,16.14,2
,2016-06-29 14:30,29,16.13,16.13,16.13,16.13,4
,2016-06-30 08:00,30,16,16,16,16,1
,2016-06-30 11:00,30,16.03,16.03,16.03,16.03,1
,2016-06-30 13:00,30,16.03,16.03,16.03,16.03,1
,2016-06-30 13:30,30,16.09,16.09,16.09,16.09,1
,2016-07-05 09:30,5,15.95,15.95,15.95,15.95,2
,2016-07-05 10:00,5,15.9,15.9,15.9,15.9,5
,2016-07-05 11:00,5,15.95,15.95,15.95,15.95,2
,2016-07-05 14:30,5,15.95,15.95,15.95,15.95,1
,2016-07-06 08:00,6,15.95,15.95,15.95,15.95,1
,2016-07-06 11:30,6,15.99,15.99,15.99,15.99,3
,2016-07-07 10:30,7,16.05,16.05,16.05,16.05,1
,2016-07-07 13:00,7,16.05,16.05,16.05,16.05,20
,2016-07-12 10:00,12,16,16,16,16,20
,2016-07-12 10:30,12,16,16,16,16,2
,2016-07-12 11:30,12,15.97,15.97,15.97,15.97,1
,2016-07-13 11:30,13,16.03,16.05,16.03,16.05,5
,2016-07-14 08:30,14,16.1,16.1,16.1,16.1,2
,2016-07-14 10:00,14,16.13,16.15,16.13,16.15,15
,2016-07-14 10:30,14,16.15,16.2,16.15,16.2,12
,2016-07-15 10:30,15,16.21,16.23,16.21,16.23,11
,2016-07-15 12:30,15,16.23,16.23,16.23,16.23,1
,2016-07-18 15:00,18,16.28,16.28,16.28,16.28,1
,2016-07-19 08:00,19,16.27,16.27,16.24,16.24,21
,2016-07-19 10:30,19,16.2,16.2,16.2,16.2,1
,2016-07-20 09:30,20,16.2,16.2,16.2,16.2,1
,2016-07-20 13:00,20,16.13,16.13,16.13,16.13,1
,2016-07-21 10:00,21,16.15,16.15,16.15,16.15,1
,2016-07-21 11:30,21,16.15,16.15,16.15,16.15,1
,2016-07-21 12:30,21,16.13,16.13,16.13,16.13,5
,2016-07-21 13:00,21,16.16,16.16,16.16,16.16,3
,2016-07-21 14:00,21,16.16,16.16,16.16,16.16,1
,2016-07-22 10:30,22,16.13,16.13,16.13,16.13,2
,2016-07-22 12:00,22,16.15,16.18,16.15,16.18,5
,2016-07-22 12:30,22,16.16,16.16,16.16,16.16,1
,2016-07-22 13:30,22,16.2,16.2,16.2,16.2,1
,2016-07-25 09:30,25,16.16,16.2,16.16,16.2,4
,2016-07-25 10:30,25,16.22,16.23,16.22,16.23,3
,2016-07-25 11:00,25,16.24,16.24,16.24,16.24,1
,2016-07-25 11:30,25,16.23,16.23,16.23,16.23,6
,2016-07-25 12:00,25,16.23,16.23,16.23,16.23,1
,2016-07-25 13:00,25,16.2,16.2,16.2,16.2,1
,2016-07-27 11:00,27,16.22,16.22,16.22,16.22,5
,2016-07-27 11:30,27,16.22,16.22,16.22,16.22,5
,2016-07-27 12:00,27,16.22,16.22,16.22,16.22,10
,2016-07-28 12:00,28,16.22,16.25,16.22,16.25,30
,2016-08-01 09:30,1,16.15,16.15,16.15,16.15,5
,2016-08-01 14:30,1,16.15,16.15,16.15,16.15,4
,2016-08-01 15:00,1,16.15,16.15,16.15,16.15,1
,2016-08-02 08:30,2,16.15,16.15,16.15,16.15,2
,2016-08-02 09:30,2,16.18,16.18,16.18,16.18,2
,2016-08-02 10:30,2,16.15,16.15,16.15,16.15,1
,2016-08-02 15:30,2,16.15,16.15,16.15,16.15,3
,2016-08-03 07:00,3,16.2,16.2,16.2,16.2,2
,2016-08-03 08:00,3,16.19,16.19,16.19,16.19,1
,2016-08-03 09:30,3,16.2,16.2,16.2,16.2,20
,2016-08-03 10:30,3,16.13,16.13,16.13,16.13,1
,2016-08-04 09:30,4,16,16,16,16,1
,2016-08-04 10:00,4,16.13,16.13,16.01,16.01,2
,2016-08-04 10:30,4,16.17,16.17,16.17,16.17,1
,2016-08-04 12:30,4,16.15,16.15,16.15,16.15,5
,2016-08-05 08:30,5,16.15,16.2,16.15,16.16,6
,2016-08-05 09:00,5,16.18,16.21,16.18,16.18,7
,2016-08-05 09:30,5,16.18,16.18,16.15,16.15,4
,2016-08-05 10:30,5,16.18,16.21,16.18,16.21,9
,2016-08-05 11:30,5,16.13,16.13,16.13,16.13,3
,2016-08-05 13:30,5,16.08,16.08,16.08,16.08,1
,2016-08-09 06:30,9,16.15,16.15,16.15,16.15,2
,2016-08-09 09:00,9,16.14,16.14,16.14,16.14,1
,2016-08-09 09:30,9,16.15,16.15,16.13,16.13,4
,2016-08-09 10:00,9,16.13,16.16,16.13,16.16,22
,2016-08-09 11:00,9,16.15,16.15,16.15,16.15,1
,2016-08-09 12:00,9,16.2,16.2,16.2,16.2,5
,2016-08-10 11:30,10,16.14,16.14,16.14,16.14,2
,2016-08-10 12:00,10,16.15,16.15,16.15,16.15,1
,2016-08-11 09:30,11,16.15,16.15,16.15,16.15,1
,2016-08-11 10:00,11,16.16,16.16,16.16,16.16,4
,2016-08-11 11:30,11,16.14,16.14,16.14,16.14,1
,2016-08-12 09:30,12,16.04,16.04,16.04,16.04,1
,2016-08-12 10:30,12,16.04,16.11,16.04,16.11,2
,2016-08-14 19:30,15,16.15,16.15,16.15,16.15,5
,2016-08-15 11:00,15,16.16,16.16,16.16,16.16,1
,2016-08-15 11:30,15,16.16,16.16,16.16,16.16,1
,2016-08-15 14:00,15,16.2,16.2,16.2,16.2,1
,2016-08-16 10:30,16,16.22,16.22,16.22,16.22,1
,2016-08-16 13:00,16,16.25,16.29,16.25,16.29,6
,2016-08-17 11:00,17,16.22,16.3,16.22,16.3,12
,2016-08-17 13:00,17,16.33,16.33,16.33,16.33,2
,2016-08-17 13:30,17,16.33,16.33,16.33,16.33,2
,2016-08-17 14:00,17,16.34,16.35,16.33,16.33,8
,2016-08-17 14:30,17,16.33,16.33,16.33,16.33,4
,2016-08-18 07:30,18,16.33,16.33,16.33,16.33,1
,2016-08-18 08:30,18,16.3,16.3,16.3,16.3,2
,2016-08-18 11:30,18,16.32,16.32,16.32,16.32,2
,2016-08-18 12:00,18,16.33,16.33,16.33,16.33,3
,2016-08-18 13:30,18,16.35,16.35,16.35,16.35,2
,2016-08-18 14:00,18,16.33,16.33,16.33,16.33,3
,2016-08-18 15:00,18,16.35,16.35,16.35,16.35,2
,2016-08-19 09:30,19,16.26,16.29,16.26,16.29,6
,2016-08-19 11:00,19,16.27,16.27,16.27,16.27,1
,2016-08-19 13:30,19,16.27,16.27,16.27,16.27,4
,2016-08-22 10:30,22,16.27,16.27,16.27,16.27,1
,2016-08-22 12:30,22,16.27,16.27,16.27,16.27,2
,2016-08-24 10:30,24,16.25,16.25,16.25,16.25,1
,2016-08-24 12:30,24,16.25,16.25,16.25,16.25,4
,2016-08-25 08:30,25,16.27,16.27,16.27,16.27,1
,2016-08-25 09:00,25,16.27,16.29,16.27,16.29,3
,2016-08-25 09:30,25,16.3,16.31,16.3,16.31,5
,2016-08-25 10:00,25,16.31,16.31,16.31,16.31,1
,2016-08-25 10:30,25,16.27,16.27,16.27,16.27,1
,2016-08-25 11:00,25,16.27,16.27,16.24,16.24,7
,2016-08-25 12:00,25,16.2,16.2,16.2,16.2,2
,2016-08-25 12:30,25,16.24,16.24,16.24,16.24,9
,2016-08-25 13:00,25,16.23,16.24,16.23,16.24,7
,2016-08-25 13:30,25,16.21,16.21,16.21,16.21,5
,2016-08-25 14:00,25,16.2,16.2,16.2,16.2,3
,2016-08-26 08:30,26,16.24,16.24,16.24,16.24,2
,2016-08-26 09:30,26,16.24,16.24,16.24,16.24,1
,2016-08-26 10:00,26,16.21,16.21,16.2,16.21,8
,2016-08-26 10:30,26,16.24,16.24,16.21,16.21,6
,2016-08-26 11:00,26,16.21,16.21,16.2,16.2,18
,2016-08-26 11:30,26,16.2,16.2,16.19,16.19,4
,2016-08-26 12:00,26,16.21,16.21,16.21,16.21,1
,2016-08-26 12:30,26,16.21,16.21,16.2,16.2,3
,2016-08-26 13:00,26,16.21,16.21,16.21,16.21,1
,2016-08-29 09:30,29,16.15,16.15,16.14,16.15,6
,2016-08-29 10:00,29,16.15,16.15,16.15,16.15,1
,2016-08-29 10:30,29,16.13,16.13,16.13,16.13,4
,2016-08-29 11:00,29,16.13,16.17,16.13,16.17,7
,2016-08-29 11:30,29,16.21,16.21,16.21,16.21,2
,2016-08-29 12:00,29,16.14,16.14,16.14,16.14,1
,2016-08-29 13:00,29,16.14,16.14,16.14,16.14,1
,2016-08-30 12:30,30,16.15,16.15,16.15,16.15,3
,2016-08-30 14:00,30,16.18,16.18,16.18,16.18,1
,2016-08-30 14:30,30,16.19,16.19,16.19,16.19,1
,2016-08-31 09:00,31,16.12,16.12,16.12,16.12,8
,2016-08-31 10:30,31,16.12,16.12,16.12,16.12,6
,2016-08-31 11:00,31,16.11,16.11,16.11,16.11,1
,2016-08-31 11:30,31,16.11,16.11,16.1,16.1,11
,2016-08-31 12:00,31,16.1,16.1,16.06,16.06,4
,2016-08-31 12:30,31,16.11,16.11,16.11,16.11,1
,2016-08-31 13:00,31,16.1,16.11,16.1,16.1,9
,2016-08-31 15:30,31,16.08,16.08,16.05,16.05,16
,2016-09-01 08:30,1,16.08,16.08,16.08,16.08,3
,2016-09-01 11:00,1,16.13,16.13,16.13,16.13,11
,2016-09-01 11:30,1,16.1,16.1,16.1,16.1,17
,2016-09-01 12:30,1,16.1,16.1,16.1,16.1,1
,2016-09-01 13:00,1,16.12,16.12,16.12,16.12,3
,2016-09-01 14:30,1,16.12,16.12,16.12,16.12,1
,2016-09-02 10:30,2,16.14,16.14,16.14,16.14,1
,2016-09-02 11:00,2,16.1,16.1,16.1,16.1,3
,2016-09-02 11:30,2,16.13,16.13,16.13,16.13,1
,2016-09-02 12:00,2,16.13,16.13,16.13,16.13,9
,2016-09-06 09:30,6,16.15,16.15,16.15,16.15,1
,2016-09-06 10:00,6,16.15,16.19,16.15,16.19,3
,2016-09-06 12:00,6,16.19,16.2,16.19,16.2,21
,2016-09-06 12:30,6,16.25,16.26,16.22,16.26,20
,2016-09-06 14:00,6,16.22,16.22,16.22,16.22,1
,2016-09-07 10:30,7,16.21,16.26,16.21,16.26,5
,2016-09-08 11:00,8,16.16,16.16,16.16,16.16,1
,2016-09-09 11:00,9,16.16,16.16,16.16,16.16,1
,2016-09-09 12:00,9,16.11,16.11,16.11,16.11,1
,2016-09-12 11:00,12,16.12,16.12,16.12,16.12,20
,2016-09-12 14:30,12,16.12,16.12,16.12,16.12,1
,2016-09-13 08:30,13,16.09,16.09,16.09,16.09,1
,2016-09-13 11:30,13,16.15,16.15,16.15,16.15,2
,2016-09-13 12:30,13,16.11,16.11,16.11,16.11,2
,2016-09-14 09:00,14,16.09,16.09,16.09,16.09,10
,2016-09-14 09:30,14,16.05,16.05,16.05,16.05,1
,2016-09-14 10:00,14,16.07,16.11,16.07,16.11,7
,2016-09-14 10:30,14,16.11,16.13,16.11,16.13,3
,2016-09-14 11:00,14,16.11,16.11,16.11,16.11,2
,2016-09-16 09:00,16,16.13,16.13,16.13,16.13,1
,2016-09-16 10:00,16,16.18,16.18,16.18,16.18,1
,2016-09-16 10:30,16,16.15,16.15,16.15,16.15,1
,2016-09-16 11:00,16,16.15,16.15,16.15,16.15,1
,2016-09-19 10:00,19,16.1,16.1,16.1,16.1,3
,2016-09-19 10:30,19,16.06,16.15,16.06,16.15,2
,2016-09-19 17:30,20,16.1,16.1,16.1,16.1,4
,2016-09-20 09:00,20,16.07,16.07,16.07,16.07,2
,2016-09-20 09:30,20,16.1,16.1,16.1,16.1,2
,2016-09-20 12:30,20,16.13,16.13,16.13,16.13,1
,2016-09-20 13:00,20,16.08,16.08,16.08,16.08,4
,2016-09-21 09:30,21,16.01,16.01,16.01,16.01,2
,2016-09-22 09:00,22,16.04,16.04,16.04,16.04,2
,2016-09-22 09:30,22,16.04,16.04,16.04,16.04,4
,2016-09-22 10:00,22,16.04,16.04,16.04,16.04,1
,2016-09-22 10:30,22,16.04,16.04,16,16,25
,2016-09-22 11:30,22,16,16,16,16,5
,2016-09-22 12:00,22,16,16,16,16,5
,2016-09-22 12:30,22,16,16,16,16,5
,2016-09-23 07:30,23,15.98,15.98,15.98,15.98,4
,2016-09-23 09:30,23,15.95,15.95,15.95,15.95,5
,2016-09-23 10:30,23,15.95,15.95,15.95,15.95,3
,2016-09-23 12:00,23,15.91,15.91,15.91,15.91,1
,2016-09-23 12:30,23,15.91,15.92,15.91,15.92,3
,2016-09-23 13:00,23,15.86,15.86,15.86,15.86,1
,2016-09-26 08:30,26,15.85,15.88,15.85,15.88,4
,2016-09-26 10:00,26,15.8,15.8,15.79,15.79,9
,2016-09-26 10:30,26,15.81,15.81,15.77,15.81,11
,2016-09-26 11:00,26,15.75,15.75,15.68,15.68,3
,2016-09-26 11:30,26,15.68,15.68,15.68,15.68,2
,2016-09-26 12:00,26,15.66,15.66,15.66,15.66,5
,2016-09-26 12:30,26,15.68,15.68,15.68,15.68,1
,2016-09-26 13:00,26,15.66,15.66,15.66,15.66,5
,2016-09-27 08:00,27,15.62,15.62,15.62,15.62,1
,2016-09-27 09:30,27,15.62,15.62,15.6,15.62,15
,2016-09-27 10:00,27,15.6,15.6,15.6,15.6,1
,2016-09-27 10:30,27,15.58,15.58,15.54,15.54,16
,2016-09-27 12:00,27,15.54,15.54,15.54,15.54,1
,2016-09-27 13:00,27,15.6,15.6,15.6,15.6,1
,2016-09-28 09:30,28,15.6,15.65,15.6,15.65,11
,2016-09-28 10:30,28,15.65,15.65,15.65,15.65,1
,2016-09-29 12:30,29,15.7,15.7,15.7,15.7,5
,2016-09-29 13:00,29,15.7,15.7,15.7,15.7,3
,2016-09-29 15:30,29,15.64,15.64,15.64,15.64,2
,2016-09-30 09:00,30,15.65,15.65,15.65,15.65,20
,2016-09-30 10:00,30,15.7,15.7,15.7,15.7,1
,2016-09-30 10:30,30,15.7,15.7,15.7,15.7,4
,2016-09-30 11:30,30,15.7,15.7,15.7,15.7,2
,2016-10-03 09:00,3,15.66,15.66,15.66,15.66,10
,2016-10-03 09:30,3,15.66,15.66,15.66,15.66,10
,2016-10-04 09:30,4,15.66,15.66,15.65,15.65,10
,2016-10-04 10:00,4,15.66,15.66,15.66,15.66,10
,2016-10-04 10:30,4,15.65,15.65,15.61,15.65,33
,2016-10-04 11:00,4,15.65,15.65,15.6,15.6,17
,2016-10-04 11:30,4,15.63,15.63,15.63,15.63,10
,2016-10-04 12:30,4,15.61,15.61,15.59,15.59,3
,2016-10-04 14:00,4,15.61,15.61,15.61,15.61,1
,2016-10-04 14:30,4,15.6,15.6,15.6,15.6,2
,2016-10-04 17:00,5,15.6,15.6,15.6,15.6,5
,2016-10-05 07:00,5,15.64,15.64,15.64,15.64,4
,2016-10-05 09:00,5,15.59,15.59,15.59,15.59,2
,2016-10-05 09:30,5,15.64,15.64,15.64,15.64,1
,2016-10-05 10:00,5,15.63,15.63,15.63,15.63,2
,2016-10-05 12:30,5,15.62,15.62,15.62,15.62,1
,2016-10-05 14:00,5,15.62,15.62,15.62,15.62,1
,2016-10-06 08:30,6,15.67,15.67,15.67,15.67,1
,2016-10-06 09:00,6,15.68,15.68,15.68,15.68,4
,2016-10-06 10:30,6,15.75,15.75,15.75,15.75,5
,2016-10-06 11:30,6,15.75,15.75,15.75,15.75,1
,2016-10-06 14:00,6,15.75,15.75,15.75,15.75,30
,2016-10-06 15:00,6,15.75,15.75,15.75,15.75,1
,2016-10-06 15:30,6,15.75,15.75,15.75,15.75,27
,2016-10-06 22:30,7,15.75,15.75,15.75,15.75,1
,2016-10-06 23:30,7,15.75,15.75,15.75,15.75,15
,2016-10-07 09:30,7,15.75,15.75,15.75,15.75,15
,2016-10-07 10:00,7,15.75,15.75,15.75,15.75,3
,2016-10-07 10:30,7,15.75,15.75,15.75,15.75,1
,2016-10-07 13:30,7,15.8,15.8,15.8,15.8,3
,2016-10-10 10:00,10,15.7,15.7,15.7,15.7,3
,2016-10-10 14:00,10,15.7,15.7,15.7,15.7,2
,2016-10-10 14:30,10,15.7,15.7,15.7,15.7,8
,2016-10-11 09:00,11,15.68,15.68,15.68,15.68,1
,2016-10-11 10:30,11,15.65,15.65,15.65,15.65,2
,2016-10-11 11:00,11,15.59,15.59,15.59,15.59,1
,2016-10-11 11:30,11,15.61,15.61,15.61,15.61,3
,2016-10-11 12:00,11,15.59,15.6,15.58,15.6,25
,2016-10-11 12:30,11,15.6,15.6,15.58,15.6,18
,2016-10-11 14:00,11,15.6,15.6,15.6,15.6,2
,2016-10-12 10:00,12,15.68,15.68,15.66,15.66,8
,2016-10-12 11:00,12,15.68,15.68,15.68,15.68,2
,2016-10-13 09:00,13,15.76,15.76,15.76,15.76,3
,2016-10-13 09:30,13,15.71,15.71,15.71,15.71,2
,2016-10-13 11:30,13,15.69,15.69,15.69,15.69,4
,2016-10-13 12:00,13,15.73,15.75,15.73,15.75,6
,2016-10-14 09:00,14,15.75,15.75,15.75,15.75,4
,2016-10-14 09:30,14,15.75,15.82,15.75,15.82,3
,2016-10-14 10:30,14,15.75,15.8,15.75,15.8,6
,2016-10-17 09:00,17,15.75,15.75,15.75,15.75,2
,2016-10-17 10:00,17,15.8,15.84,15.8,15.84,6
,2016-10-17 10:30,17,15.8,15.8,15.8,15.8,1
,2016-10-17 11:00,17,15.8,15.8,15.75,15.8,3
,2016-10-17 14:30,17,15.81,15.81,15.81,15.81,1
,2016-10-18 10:30,18,15.85,15.92,15.85,15.92,7
,2016-10-18 11:00,18,15.9,15.95,15.9,15.95,8
,2016-10-18 11:30,18,15.98,16.04,15.98,16.04,23
,2016-10-18 12:00,18,15.99,15.99,15.92,15.92,5
,2016-10-18 12:30,18,15.99,16,15.99,16,8
,2016-10-19 10:00,19,15.93,15.95,15.93,15.95,3
,2016-10-19 10:30,19,15.9,15.98,15.9,15.95,15
,2016-10-19 11:30,19,15.94,15.94,15.94,15.94,1
,2016-10-19 12:00,19,15.89,15.89,15.89,15.89,1
,2016-10-19 12:30,19,15.87,15.87,15.87,15.87,2
,2016-10-20 10:30,20,15.9,15.9,15.9,15.9,5
,2016-10-20 11:00,20,15.85,15.85,15.85,15.85,1
,2016-10-20 13:00,20,15.85,15.88,15.85,15.88,3
,2016-10-20 14:00,20,15.88,15.88,15.88,15.88,1
,2016-10-21 09:30,21,15.88,15.9,15.88,15.9,6
,2016-10-24 07:00,24,15.9,15.9,15.9,15.9,1
,2016-10-24 08:30,24,15.9,15.9,15.9,15.9,5
,2016-10-24 09:00,24,15.86,15.86,15.86,15.86,8
,2016-10-24 11:30,24,15.86,15.86,15.86,15.86,3
,2016-10-24 13:00,24,15.86,15.86,15.86,15.86,5
,2016-10-24 13:30,24,15.86,15.86,15.86,15.86,5
,2016-10-25 10:00,25,15.8,15.84,15.8,15.84,2
,2016-10-25 10:30,25,15.83,15.83,15.83,15.83,2
,2016-10-25 11:00,25,15.87,15.9,15.87,15.9,7
,2016-10-25 11:30,25,15.9,15.9,15.9,15.9,1
,2016-10-25 12:00,25,15.88,15.88,15.88,15.88,1
,2016-10-26 07:00,26,15.9,15.9,15.9,15.9,2
,2016-10-26 08:00,26,15.9,15.9,15.9,15.9,8
,2016-10-26 08:30,26,15.85,15.85,15.85,15.85,4
,2016-10-26 09:00,26,15.85,15.85,15.85,15.85,7
,2016-10-26 09:30,26,15.85,15.85,15.85,15.85,1
,2016-10-26 11:00,26,15.9,15.94,15.9,15.94,9
,2016-10-26 12:30,26,15.92,15.92,15.92,15.92,1
,2016-10-26 13:00,26,15.92,15.92,15.91,15.91,4
,2016-10-26 13:30,26,15.92,15.92,15.9,15.91,4
,2016-10-27 08:30,27,15.95,15.96,15.95,15.96,13
,2016-10-27 10:30,27,15.96,15.96,15.96,15.96,3
,2016-10-27 11:00,27,15.95,15.95,15.95,15.95,1
,2016-10-27 12:00,27,15.96,15.96,15.96,15.96,1
,2016-10-28 09:00,28,15.96,15.96,15.96,15.96,9
,2016-10-28 09:30,28,15.96,15.96,15.96,15.96,9
,2016-10-28 10:00,28,16,16,16,16,2
,2016-10-28 12:30,28,16,16,16,16,5
,2016-10-28 13:00,28,16,16,16,16,9
,2016-10-31 10:30,31,16.02,16.04,16.02,16.04,7
,2016-10-31 12:00,31,16.05,16.1,16.05,16.1,12
,2016-10-31 13:00,31,16.05,16.05,16.05,16.05,2
,2016-11-01 08:00,1,16.1,16.1,16.1,16.1,2
,2016-11-01 09:00,1,16.12,16.15,16.12,16.15,7
,2016-11-01 09:30,1,16.16,16.16,16.16,16.16,5
,2016-11-01 10:00,1,16.12,16.16,16.12,16.16,7
,2016-11-01 10:30,1,16.18,16.18,16.12,16.15,6
,2016-11-01 11:30,1,16.12,16.12,16.12,16.12,3
,2016-11-01 12:00,1,16.1,16.1,16.1,16.1,2
,2016-11-01 15:00,1,16.03,16.03,16.03,16.03,1
,2016-11-02 07:30,2,16.12,16.14,16.12,16.14,5
,2016-11-02 10:00,2,16.14,16.14,16.14,16.14,1
,2016-11-02 10:30,2,16.1,16.1,16.08,16.08,6
,2016-11-02 11:00,2,16.13,16.13,16.13,16.13,6
,2016-11-02 12:00,2,16.08,16.08,16.08,16.08,5
,2016-11-02 13:30,2,16.08,16.08,16.08,16.08,1
,2016-11-02 14:00,2,16.08,16.08,16.08,16.08,1
,2016-11-03 15:00,3,16.08,16.08,16.08,16.08,1
,2016-11-04 09:00,4,16.08,16.1,16.08,16.1,2
,2016-11-04 09:30,4,16.1,16.1,16.1,16.1,2
,2016-11-04 10:00,4,16.1,16.1,16.06,16.06,3
,2016-11-04 10:30,4,16.12,16.13,16.12,16.13,11
,2016-11-04 13:30,4,16.1,16.1,16.1,16.1,2
,2016-11-06 19:30,7,16.1,16.1,16.1,16.1,4
,2016-11-07 07:00,7,16.15,16.15,16.15,16.15,5
,2016-11-07 08:30,7,16.06,16.06,16.06,16.06,4
,2016-11-07 09:00,7,16.15,16.15,16.15,16.15,4
,2016-11-07 10:00,7,16.15,16.15,16.15,16.15,2
,2016-11-07 10:30,7,16.15,16.16,16.15,16.16,4
,2016-11-08 09:30,8,16,16,15.96,15.96,6
,2016-11-08 10:00,8,15.96,15.96,15.96,15.96,2
,2016-11-08 12:00,8,15.9,15.9,15.9,15.9,1
,2016-11-08 13:00,8,15.9,15.9,15.9,15.9,1
,2016-11-08 13:30,8,15.87,15.9,15.87,15.9,11
,2016-11-08 21:30,9,15.82,15.83,15.82,15.83,9
,2016-11-09 07:30,9,15.83,15.83,15.81,15.81,4
,2016-11-09 12:30,9,15.85,15.85,15.85,15.85,2
,2016-11-09 15:00,9,15.85,15.85,15.85,15.85,1
,2016-11-10 11:30,10,15.98,15.98,15.98,15.98,2
,2016-11-10 12:00,10,16.05,16.05,16.05,16.05,1
,2016-11-11 08:30,11,16.04,16.04,16.04,16.04,1
,2016-11-11 09:00,11,15.98,16,15.98,16,4
,2016-11-11 09:30,11,16,16,16,16,9
,2016-11-11 10:30,11,16,16,16,16,3
,2016-11-11 11:00,11,16,16,16,16,4
,2016-11-14 08:00,14,15.93,15.93,15.93,15.93,2
,2016-11-14 10:30,14,15.98,15.98,15.98,15.98,1
,2016-11-14 11:00,14,15.98,15.98,15.98,15.98,4
,2016-11-14 11:30,14,15.99,15.99,15.99,15.99,3
,2016-11-14 12:00,14,15.99,15.99,15.99,15.99,3
,2016-11-14 12:30,14,15.99,15.99,15.99,15.99,5
,2016-11-15 09:30,15,16,16.02,16,16.02,5
,2016-11-15 11:00,15,16.09,16.09,16.09,16.09,2
,2016-11-15 11:30,15,16.1,16.1,16.1,16.1,1
,2016-11-15 12:00,15,16.1,16.1,16.1,16.1,4
,2016-11-15 12:30,15,16.1,16.1,16.1,16.1,1
,2016-11-15 13:00,15,16.1,16.1,16.1,16.1,2
,2016-11-16 09:30,16,16,16,16,16,1
,2016-11-16 10:30,16,16.05,16.1,16.05,16.1,6
,2016-11-16 12:00,16,16.08,16.08,16.08,16.08,2
,2016-11-16 17:30,17,16.08,16.08,16.08,16.08,2
,2016-11-17 08:30,17,16.08,16.08,16.08,16.08,3
,2016-11-17 09:30,17,16.12,16.12,16.12,16.12,10
,2016-11-17 10:30,17,16.12,16.13,16.1,16.12,19
,2016-11-17 11:00,17,16.12,16.12,16.12,16.12,5
,2016-11-17 11:30,17,16.13,16.13,16.13,16.13,1
,2016-11-17 12:00,17,16.13,16.13,16.13,16.13,1
,2016-11-17 12:30,17,16.13,16.13,16.1,16.1,4
,2016-11-17 13:00,17,16.13,16.25,16.13,16.25,89
,2016-11-18 08:00,18,16.2,16.2,16.2,16.2,2
,2016-11-18 09:00,18,16.25,16.25,16.25,16.25,10
,2016-11-18 09:30,18,16.25,16.26,16.25,16.26,10
,2016-11-18 10:30,18,16.29,16.3,16.28,16.29,16
,2016-11-18 11:00,18,16.3,16.3,16.3,16.3,1
,2016-11-18 11:30,18,16.3,16.35,16.3,16.35,48
,2016-11-18 12:00,18,16.36,16.36,16.33,16.33,6
,2016-11-18 13:00,18,16.33,16.33,16.33,16.33,4
,2016-11-21 08:30,21,16.37,16.37,16.37,16.37,1
,2016-11-21 09:30,21,16.33,16.33,16.33,16.33,1
,2016-11-21 10:00,21,16.32,16.32,16.32,16.32,2
,2016-11-21 10:30,21,16.32,16.35,16.32,16.35,10
,2016-11-21 11:00,21,16.32,16.32,16.32,16.32,2
,2016-11-21 11:30,21,16.32,16.32,16.32,16.32,1
,2016-11-21 14:00,21,16.3,16.3,16.3,16.3,1
,2016-11-21 15:00,21,16.3,16.3,16.3,16.3,1
,2016-11-22 10:00,22,16.32,16.32,16.32,16.32,1
,2016-11-22 10:30,22,16.34,16.34,16.34,16.34,1
,2016-11-22 11:00,22,16.32,16.32,16.32,16.32,15
,2016-11-22 12:30,22,16.3,16.3,16.3,16.3,3
,2016-11-22 13:00,22,16.3,16.3,16.3,16.3,1
,2016-11-22 17:00,23,16.29,16.29,16.29,16.29,1
,2016-11-23 08:30,23,16.32,16.32,16.32,16.32,1
,2016-11-23 09:00,23,16.26,16.26,16.25,16.25,12
,2016-11-23 09:30,23,16.29,16.29,16.26,16.26,3
,2016-11-23 10:00,23,16.25,16.25,16.25,16.25,3
,2016-11-23 10:30,23,16.25,16.25,16.25,16.25,5
,2016-11-23 12:00,23,16.23,16.23,16.23,16.23,5
,2016-11-23 13:00,23,16.19,16.19,16.19,16.19,1
,2016-11-23 15:00,23,16.23,16.23,16.23,16.23,3
,2016-11-28 10:00,28,16.23,16.23,16.23,16.23,2
,2016-11-28 10:30,28,16.25,16.25,16.25,16.25,2
,2016-11-28 11:30,28,16.26,16.26,16.26,16.26,1
,2016-11-28 12:00,28,16.22,16.26,16.22,16.26,4
,2016-11-28 13:00,28,16.26,16.26,16.26,16.26,1
,2016-11-28 15:30,28,16.27,16.27,16.27,16.27,1
,2016-11-29 08:00,29,16.28,16.28,16.28,16.28,2
,2016-11-29 09:00,29,16.3,16.3,16.3,16.3,3
,2016-11-29 10:00,29,16.3,16.3,16.3,16.3,1
,2016-11-29 10:30,29,16.31,16.31,16.3,16.3,4
,2016-11-29 11:30,29,16.28,16.28,16.26,16.26,8
,2016-11-29 12:30,29,16.3,16.32,16.3,16.32,5
,2016-11-29 13:30,29,16.31,16.31,16.29,16.29,9
,2016-11-30 09:00,30,16.3,16.31,16.29,16.3,12
,2016-11-30 09:30,30,16.25,16.25,16.25,16.25,1
,2016-11-30 10:00,30,16.25,16.25,16.25,16.25,11
,2016-11-30 10:30,30,16.26,16.26,16.26,16.26,1
,2016-11-30 11:00,30,16.34,16.37,16.34,16.37,11
,2016-11-30 11:30,30,16.38,16.38,16.38,16.38,5
,2016-11-30 12:00,30,16.4,16.44,16.38,16.44,48
,2016-11-30 12:30,30,16.45,16.45,16.44,16.44,3
,2016-11-30 13:30,30,16.45,16.45,16.45,16.45,1
,2016-11-30 14:00,30,16.45,16.45,16.45,16.45,5
,2016-11-30 15:30,30,16.45,16.45,16.45,16.45,1
,2016-11-30 17:00,1,16.46,16.48,16.46,16.46,3
,2016-12-01 08:30,1,16.48,16.49,16.48,16.49,15
,2016-12-01 09:00,1,16.49,16.5,16.49,16.5,4
,2016-12-01 09:30,1,16.5,16.56,16.5,16.56,40
,2016-12-01 10:00,1,16.54,16.55,16.53,16.55,4
,2016-12-01 10:30,1,16.55,16.61,16.53,16.61,25
,2016-12-01 11:00,1,16.61,16.64,16.58,16.58,38
,2016-12-01 11:30,1,16.56,16.56,16.56,16.56,1
,2016-12-01 12:00,1,16.66,16.7,16.62,16.7,9
,2016-12-01 12:30,1,16.7,16.75,16.69,16.7,35
,2016-12-01 13:00,1,16.65,16.65,16.65,16.65,2
,2016-12-01 13:30,1,16.65,16.65,16.65,16.65,5
,2016-12-01 14:30,1,16.65,16.65,16.65,16.65,2
,2016-12-01 15:00,1,16.65,16.68,16.65,16.68,2
,2016-12-01 15:30,1,16.68,16.68,16.65,16.65,8
,2016-12-02 07:30,2,16.7,16.7,16.7,16.7,1
,2016-12-02 08:00,2,16.74,16.74,16.72,16.72,6
,2016-12-02 08:30,2,16.69,16.78,16.69,16.78,22
,2016-12-02 09:00,2,16.74,16.79,16.74,16.79,8
,2016-12-02 09:30,2,16.69,16.69,16.65,16.65,12
,2016-12-02 10:00,2,16.69,16.69,16.69,16.69,2
,2016-12-02 10:30,2,16.73,16.8,16.73,16.8,47
,2016-12-02 11:00,2,16.75,16.75,16.75,16.75,2
,2016-12-02 11:30,2,16.8,17,16.8,17,41
,2016-12-02 12:00,2,17,17.04,16.9,16.9,39
,2016-12-02 12:30,2,17,17.01,16.9,16.9,23
,2016-12-02 13:00,2,16.79,16.83,16.77,16.77,12
,2016-12-02 13:30,2,16.72,16.72,16.68,16.68,3
,2016-12-05 09:00,5,16.73,16.73,16.73,16.73,4
,2016-12-05 09:30,5,16.76,16.76,16.76,16.76,4
,2016-12-05 10:00,5,16.78,16.78,16.76,16.76,2
,2016-12-05 10:30,5,16.76,16.84,16.76,16.84,5
,2016-12-05 11:00,5,16.79,16.82,16.76,16.77,9
,2016-12-05 11:30,5,16.77,16.77,16.71,16.71,14
,2016-12-05 12:30,5,16.77,16.77,16.77,16.77,2
,2016-12-05 13:00,5,16.71,16.71,16.71,16.71,5
,2016-12-05 13:30,5,16.68,16.68,16.68,16.68,3
,2016-12-05 14:30,5,16.68,16.68,16.68,16.68,1
,2016-12-05 22:00,6,16.72,16.72,16.72,16.72,1
,2016-12-06 09:00,6,16.63,16.63,16.55,16.55,11
,2016-12-06 10:00,6,16.57,16.59,16.57,16.57,5
,2016-12-06 10:30,6,16.61,16.62,16.6,16.6,3
,2016-12-06 11:00,6,16.65,16.65,16.62,16.62,2
,2016-12-06 11:30,6,16.63,16.63,16.63,16.63,1
,2016-12-06 12:00,6,16.68,16.72,16.65,16.72,7
,2016-12-06 12:30,6,16.66,16.66,16.66,16.66,1
,2016-12-06 13:30,6,16.71,16.73,16.63,16.63,7
,2016-12-07 09:00,7,16.74,16.75,16.74,16.75,5
,2016-12-07 09:30,7,16.72,16.72,16.71,16.71,4
,2016-12-07 10:30,7,16.74,16.74,16.74,16.74,5
,2016-12-07 11:00,7,16.74,16.74,16.74,16.74,1
,2016-12-07 11:30,7,16.72,16.72,16.7,16.7,4
,2016-12-07 12:00,7,16.65,16.65,16.65,16.65,3
,2016-12-07 15:00,7,16.72,16.72,16.72,16.72,3
,2016-12-08 09:00,8,16.72,16.72,16.72,16.72,2
,2016-12-08 09:30,8,16.72,16.72,16.72,16.72,2
,2016-12-08 10:30,8,16.75,16.83,16.71,16.71,10
,2016-12-08 11:00,8,16.75,16.75,16.72,16.72,8
,2016-12-08 11:30,8,16.73,16.73,16.73,16.73,4
,2016-12-08 15:00,8,16.85,16.85,16.85,16.85,1
,2016-12-09 08:30,9,16.88,16.88,16.88,16.88,1
,2016-12-09 09:00,9,16.91,17,16.91,17,13
,2016-12-09 09:30,9,17,17.05,17,17.05,11
,2016-12-09 10:00,9,17.05,17.05,16.99,16.99,9
,2016-12-09 10:30,9,17.02,17.04,16.98,16.98,5
,2016-12-09 11:00,9,17.04,17.04,17.03,17.03,3
,2016-12-09 12:00,9,17,17,16.94,16.94,6
,2016-12-09 12:30,9,16.97,16.97,16.97,16.97,2
,2016-12-09 13:00,9,17,17,16.97,16.98,8
,2016-12-09 13:30,9,17.01,17.01,17,17,2
,2016-12-12 07:30,12,17.02,17.02,17.02,17.02,1
,2016-12-12 08:00,12,17.1,17.1,17.07,17.07,8
,2016-12-12 08:30,12,17.1,17.1,17.09,17.1,20
,2016-12-12 09:00,12,17.15,17.16,17.12,17.16,18
,2016-12-12 09:30,12,17.19,17.25,17.19,17.25,57
,2016-12-12 10:00,12,17.25,17.26,17.19,17.2,11
,2016-12-12 10:30,12,17.22,17.35,17.22,17.35,41
,2016-12-12 11:00,12,17.39,17.4,17.38,17.38,23
,2016-12-12 11:30,12,17.43,17.53,17.43,17.53,42
,2016-12-12 12:00,12,17.53,17.53,17.46,17.46,11
,2016-12-12 12:30,12,17.53,17.66,17.53,17.63,36
,2016-12-12 13:00,12,17.6,17.68,17.59,17.6,4
,2016-12-12 13:30,12,17.58,17.58,17.58,17.58,3
,2016-12-12 14:00,12,17.6,17.6,17.6,17.6,1
,2016-12-12 14:30,12,17.6,17.6,17.6,17.6,5
,2016-12-12 15:00,12,17.56,17.6,17.56,17.6,4
,2016-12-12 15:30,12,17.6,17.6,17.57,17.6,8
,2016-12-12 17:00,13,17.64,17.64,17.64,17.64,2
,2016-12-12 18:00,13,17.64,17.64,17.64,17.64,2
,2016-12-12 18:30,13,17.64,17.64,17.64,17.64,1
,2016-12-13 07:00,13,17.65,17.66,17.65,17.66,5
,2016-12-13 07:30,13,17.68,17.68,17.68,17.68,2
,2016-12-13 08:00,13,17.69,17.74,17.69,17.73,18
,2016-12-13 08:30,13,17.67,17.75,17.67,17.75,21
,2016-12-13 09:00,13,17.79,17.89,17.78,17.87,29
,2016-12-13 09:30,13,17.89,17.91,17.8,17.87,25
,2016-12-13 10:00,13,17.88,17.96,17.85,17.89,34
,2016-12-13 10:30,13,17.88,17.9,17.8,17.84,29
,2016-12-13 11:00,13,17.88,17.95,17.83,17.83,39
,2016-12-13 11:30,13,17.82,17.82,17.7,17.7,21
,2016-12-13 12:00,13,17.63,17.63,17.47,17.48,16
,2016-12-13 12:30,13,17.48,17.48,17.48,17.48,2
,2016-12-13 13:00,13,17.48,17.55,17.48,17.51,10
,2016-12-13 13:30,13,17.48,17.52,17.48,17.52,13
,2016-12-13 14:00,13,17.52,17.52,17.52,17.52,7
,2016-12-13 15:00,13,17.5,17.5,17.5,17.5,3
,2016-12-13 15:30,13,17.5,17.5,17.5,17.5,1
,2016-12-14 07:30,14,17.46,17.46,17.46,17.46,1
,2016-12-14 08:00,14,17.5,17.5,17.5,17.5,2
,2016-12-14 08:30,14,17.56,17.56,17.56,17.56,1
,2016-12-14 09:00,14,17.64,17.79,17.64,17.79,22
,2016-12-14 09:30,14,17.76,17.78,17.72,17.78,12
,2016-12-14 10:00,14,17.73,17.77,17.72,17.77,14
,2016-12-14 10:30,14,17.74,17.77,17.51,17.51,29
,2016-12-14 11:00,14,17.51,17.65,17.48,17.65,27
,2016-12-14 11:30,14,17.63,17.76,17.63,17.76,55
,2016-12-14 12:00,14,17.76,17.76,17.66,17.71,24
,2016-12-14 12:30,14,17.7,17.7,17.64,17.64,20
,2016-12-14 13:00,14,17.63,17.63,17.63,17.63,1
,2016-12-14 13:30,14,17.65,17.66,17.64,17.66,16
,2016-12-14 14:00,14,17.68,17.68,17.67,17.67,4
,2016-12-14 14:30,14,17.66,17.66,17.64,17.64,8
,2016-12-14 15:00,14,17.63,17.63,17.61,17.61,2
,2016-12-14 15:30,14,17.63,17.63,17.63,17.63,2
,2016-12-14 19:00,15,17.7,17.7,17.65,17.65,3
,2016-12-15 08:00,15,17.66,17.66,17.66,17.66,1
,2016-12-15 08:30,15,17.68,17.68,17.68,17.68,1
,2016-12-15 09:30,15,17.58,17.58,17.55,17.55,6
,2016-12-15 10:00,15,17.57,17.57,17.43,17.43,19
,2016-12-15 10:30,15,17.41,17.47,17.41,17.46,9
,2016-12-15 11:00,15,17.45,17.45,17.37,17.37,12
,2016-12-15 11:30,15,17.41,17.42,17.41,17.42,26
,2016-12-15 12:00,15,17.43,17.51,17.43,17.5,12
,2016-12-15 12:30,15,17.48,17.48,17.48,17.48,1
,2016-12-15 13:00,15,17.42,17.42,17.39,17.39,16
,2016-12-15 13:30,15,17.38,17.38,17.38,17.38,3
,2016-12-15 14:00,15,17.45,17.45,17.45,17.45,2
,2016-12-16 07:30,16,17.42,17.42,17.42,17.42,1
,2016-12-16 08:30,16,17.49,17.49,17.49,17.49,1
,2016-12-16 09:00,16,17.49,17.5,17.45,17.46,8
,2016-12-16 09:30,16,17.46,17.46,17.46,17.46,5
,2016-12-16 10:00,16,17.46,17.46,17.45,17.45,27
,2016-12-16 10:30,16,17.41,17.41,17.38,17.39,8
,2016-12-16 11:00,16,17.52,17.53,17.47,17.5,5
,2016-12-16 12:00,16,17.5,17.5,17.43,17.49,9
,2016-12-16 12:30,16,17.45,17.5,17.45,17.5,4
,2016-12-16 13:00,16,17.45,17.48,17.45,17.47,6
,2016-12-16 13:30,16,17.49,17.49,17.48,17.48,3
,2016-12-19 04:00,19,17.62,17.62,17.62,17.62,1
,2016-12-19 05:30,19,17.62,17.62,17.62,17.62,4
,2016-12-19 06:30,19,17.64,17.65,17.64,17.65,8
,2016-12-19 08:00,19,17.65,17.65,17.65,17.65,1
,2016-12-19 08:30,19,17.68,17.68,17.64,17.64,16
,2016-12-19 09:00,19,17.64,17.68,17.64,17.68,13
,2016-12-19 09:30,19,17.64,17.64,17.63,17.63,7
,2016-12-19 10:30,19,17.63,17.63,17.49,17.49,24
,2016-12-19 11:30,19,17.57,17.57,17.57,17.57,2
,2016-12-19 13:00,19,17.65,17.65,17.65,17.65,2
,2016-12-19 15:00,19,17.58,17.58,17.58,17.58,1
,2016-12-19 15:30,19,17.6,17.6,17.6,17.6,1
,2016-12-20 08:30,20,17.61,17.61,17.61,17.61,18
,2016-12-20 09:00,20,17.62,17.62,17.61,17.61,3
,2016-12-20 09:30,20,17.66,17.66,17.62,17.62,6
,2016-12-20 10:00,20,17.61,17.64,17.61,17.64,4
,2016-12-20 10:30,20,17.65,17.65,17.61,17.61,19
,2016-12-20 11:00,20,17.61,17.61,17.58,17.58,26
,2016-12-20 11:30,20,17.6,17.65,17.6,17.64,3
,2016-12-20 12:00,20,17.59,17.6,17.59,17.6,6
,2016-12-20 12:30,20,17.63,17.63,17.61,17.61,8
,2016-12-20 13:00,20,17.59,17.59,17.56,17.56,7
,2016-12-20 14:30,20,17.56,17.56,17.56,17.56,5
,2016-12-20 15:00,20,17.54,17.54,17.53,17.54,16
,2016-12-20 15:30,20,17.6,17.64,17.6,17.64,20
,2016-12-20 17:30,21,17.64,17.64,17.64,17.64,1
,2016-12-21 08:30,21,17.64,17.65,17.61,17.61,38
,2016-12-21 09:30,21,17.61,17.61,17.61,17.61,4
,2016-12-21 10:00,21,17.59,17.59,17.59,17.59,1
,2016-12-21 10:30,21,17.61,17.61,17.51,17.51,42
,2016-12-21 11:00,21,17.51,17.52,17.47,17.47,34
,2016-12-21 11:30,21,17.47,17.47,17.36,17.42,59
,2016-12-21 12:00,21,17.42,17.42,17.41,17.41,4
,2016-12-21 12:30,21,17.4,17.42,17.4,17.42,33
,2016-12-21 13:00,21,17.4,17.4,17.4,17.4,4
,2016-12-21 14:00,21,17.38,17.38,17.38,17.38,5
,2016-12-21 14:30,21,17.37,17.37,17.37,17.37,1
,2016-12-21 15:00,21,17.4,17.42,17.4,17.4,4
,2016-12-22 08:30,22,17.41,17.41,17.35,17.35,8
,2016-12-22 10:00,22,17.38,17.38,17.38,17.38,1
,2016-12-22 10:30,22,17.39,17.41,17.37,17.37,7
,2016-12-22 11:00,22,17.43,17.45,17.43,17.45,2
,2016-12-22 11:30,22,17.42,17.42,17.42,17.42,20
,2016-12-22 15:30,22,17.46,17.46,17.46,17.46,1
,2016-12-23 08:30,23,17.43,17.44,17.43,17.44,3
,2016-12-23 09:30,23,17.46,17.46,17.46,17.46,11
,2016-12-23 10:00,23,17.45,17.45,17.42,17.42,2
,2016-12-23 10:30,23,17.4,17.4,17.4,17.4,1
,2016-12-23 11:30,23,17.42,17.42,17.42,17.42,1
,2016-12-27 07:30,27,17.4,17.4,17.4,17.4,2
,2016-12-27 08:00,27,17.37,17.37,17.37,17.37,1
,2016-12-27 08:30,27,17.4,17.4,17.4,17.4,1
,2016-12-27 09:00,27,17.45,17.45,17.45,17.45,3
,2016-12-27 09:30,27,17.48,17.48,17.48,17.48,1
,2016-12-27 10:00,27,17.46,17.48,17.46,17.48,16
,2016-12-27 10:30,27,17.48,17.48,17.44,17.44,11
,2016-12-27 11:00,27,17.48,17.48,17.47,17.47,23
,2016-12-27 11:30,27,17.49,17.49,17.49,17.49,1
,2016-12-27 12:30,27,17.48,17.48,17.42,17.42,3
,2016-12-27 13:00,27,17.47,17.47,17.39,17.4,7
,2016-12-27 13:30,27,17.42,17.42,17.42,17.42,1
,2016-12-27 14:00,27,17.42,17.44,17.42,17.44,3
,2016-12-28 09:00,28,17.45,17.46,17.44,17.44,10
,2016-12-28 09:30,28,17.41,17.41,17.4,17.4,6
,2016-12-28 10:00,28,17.45,17.46,17.45,17.46,9
,2016-12-28 10:30,28,17.42,17.47,17.4,17.47,12
,2016-12-28 11:00,28,17.48,17.48,17.48,17.48,1
,2016-12-28 11:30,28,17.48,17.48,17.48,17.48,6
,2016-12-28 12:00,28,17.48,17.48,17.48,17.48,48
,2016-12-28 12:30,28,17.5,17.55,17.5,17.55,3
,2016-12-28 13:00,28,17.57,17.59,17.57,17.59,3
,2016-12-28 14:00,28,17.58,17.59,17.58,17.59,5
,2016-12-29 07:30,29,17.59,17.59,17.59,17.59,1
,2016-12-29 08:00,29,17.6,17.6,17.6,17.6,1
,2016-12-29 09:00,29,17.55,17.55,17.55,17.55,1
,2016-12-29 10:00,29,17.55,17.55,17.55,17.55,3
,2016-12-29 10:30,29,17.55,17.55,17.48,17.48,9
,2016-12-29 11:00,29,17.54,17.6,17.54,17.6,5
,2016-12-29 11:30,29,17.57,17.57,17.56,17.57,6
,2016-12-29 13:00,29,17.53,17.53,17.53,17.53,2
,2016-12-29 15:00,29,17.52,17.52,17.51,17.51,6
,2016-12-30 10:00,30,17.46,17.46,17.46,17.46,2
,2016-12-30 10:30,30,17.47,17.54,17.46,17.51,44
,2016-12-30 11:00,30,17.48,17.48,17.48,17.48,1
,2016-12-30 11:30,30,17.51,17.51,17.51,17.51,1
,2017-01-03 09:00,3,17.41,17.44,17.41,17.44,2
,2017-01-03 09:30,3,17.38,17.38,17.38,17.38,1
,2017-01-03 10:00,3,17.38,17.38,17.33,17.34,5
,2017-01-03 10:30,3,17.32,17.44,17.32,17.39,11
,2017-01-03 11:00,3,17.36,17.37,17.36,17.36,8
,2017-01-03 12:00,3,17.37,17.37,17.37,17.37,1
,2017-01-03 12:30,3,17.39,17.39,17.35,17.35,4
,2017-01-03 13:00,3,17.36,17.36,17.35,17.35,5
,2017-01-03 14:30,3,17.35,17.35,17.33,17.33,5
,2017-01-03 15:00,3,17.31,17.31,17.31,17.31,1
,2017-01-04 09:00,4,17.36,17.36,17.36,17.36,1
,2017-01-04 10:00,4,17.36,17.36,17.35,17.35,7
,2017-01-04 10:30,4,17.34,17.34,17.32,17.32,4
,2017-01-04 11:00,4,17.37,17.37,17.37,17.37,1
,2017-01-04 11:30,4,17.32,17.32,17.32,17.32,2
,2017-01-04 12:00,4,17.3,17.3,17.3,17.3,2
,2017-01-04 12:30,4,17.3,17.3,17.22,17.25,24
,2017-01-04 13:00,4,17.26,17.26,17.26,17.26,3
,2017-01-04 13:30,4,17.23,17.23,17.21,17.21,23
,2017-01-04 14:00,4,17.2,17.2,17.2,17.2,2
,2017-01-04 14:30,4,17.2,17.2,17.2,17.2,1
,2017-01-04 19:30,5,17.24,17.24,17.24,17.24,1
,2017-01-05 07:00,5,17.2,17.2,17.2,17.2,1
,2017-01-05 07:30,5,17.2,17.2,17.2,17.2,4
,2017-01-05 08:00,5,17.21,17.21,17.21,17.21,1
,2017-01-05 08:30,5,17.2,17.24,17.19,17.19,11
,2017-01-05 09:00,5,17.1,17.12,17.1,17.11,4
,2017-01-05 09:30,5,17.12,17.13,17.05,17.07,87
,2017-01-05 10:00,5,17.07,17.07,17.07,17.07,1
,2017-01-05 10:30,5,17.07,17.08,17.05,17.08,58
,2017-01-05 11:00,5,17.11,17.17,17.11,17.16,20
,2017-01-05 12:00,5,17.08,17.08,17.08,17.08,1
,2017-01-05 12:30,5,17.12,17.13,17.09,17.09,9
,2017-01-05 13:00,5,17.07,17.07,17.06,17.07,7
,2017-01-05 14:30,5,17.1,17.13,17.1,17.1,6
,2017-01-05 15:30,5,17.07,17.07,17.07,17.07,4
,2017-01-05 17:00,6,17.07,17.07,17.07,17.07,1
,2017-01-05 17:30,6,17.1,17.1,17.1,17.1,2
,2017-01-05 18:00,6,17.1,17.1,17.1,17.1,1
,2017-01-06 00:00,6,17.04,17.04,17.04,17.04,3
,2017-01-06 06:30,6,17.05,17.05,17.05,17.05,2
,2017-01-06 10:00,6,17.07,17.1,17.07,17.1,7
,2017-01-06 10:30,6,17.07,17.13,17.07,17.13,30
,2017-01-06 11:00,6,17.17,17.18,17.17,17.17,5
,2017-01-06 11:30,6,17.17,17.17,17.11,17.11,13
,2017-01-06 12:00,6,17.13,17.13,17.13,17.13,2
,2017-01-06 12:30,6,17.18,17.18,17.18,17.18,2
,2017-01-06 13:30,6,17.18,17.18,17.14,17.14,11
,2017-01-08 21:00,9,17.22,17.22,17.22,17.22,1
,2017-01-09 06:30,9,17.24,17.24,17.24,17.24,2
,2017-01-09 09:00,9,17.23,17.25,17.23,17.25,9
,2017-01-09 09:30,9,17.25,17.25,17.25,17.25,4
,2017-01-09 10:00,9,17.23,17.23,17.23,17.23,1
,2017-01-09 10:30,9,17.25,17.29,17.25,17.29,4
,2017-01-09 11:00,9,17.29,17.29,17.29,17.29,3
,2017-01-09 11:30,9,17.32,17.36,17.32,17.36,5
,2017-01-09 12:00,9,17.38,17.38,17.38,17.38,1
,2017-01-09 12:30,9,17.41,17.47,17.41,17.47,2
,2017-01-09 13:00,9,17.42,17.42,17.41,17.41,2
,2017-01-09 13:30,9,17.47,17.47,17.47,17.47,1
,2017-01-09 14:00,9,17.44,17.44,17.44,17.44,1
,2017-01-09 15:30,9,17.43,17.47,17.42,17.47,3
,2017-01-09 19:00,10,17.47,17.47,17.47,17.47,1
,2017-01-10 07:30,10,17.48,17.51,17.48,17.51,19
,2017-01-10 08:00,10,17.54,17.58,17.54,17.58,6
,2017-01-10 08:30,10,17.52,17.56,17.51,17.56,25
,2017-01-10 09:00,10,17.54,17.56,17.52,17.56,21
,2017-01-10 09:30,10,17.53,17.53,17.5,17.5,12
,2017-01-10 10:00,10,17.53,17.59,17.53,17.59,23
,2017-01-10 10:30,10,17.57,17.7,17.57,17.57,27
,2017-01-10 11:00,10,17.56,17.61,17.53,17.55,15
,2017-01-10 11:30,10,17.55,17.6,17.55,17.59,7
,2017-01-10 12:30,10,17.54,17.54,17.53,17.54,4
,2017-01-10 13:00,10,17.51,17.51,17.51,17.51,1
,2017-01-10 13:30,10,17.53,17.57,17.53,17.57,6
,2017-01-10 14:00,10,17.54,17.54,17.54,17.54,1
,2017-01-10 21:30,11,17.55,17.55,17.55,17.55,1
,2017-01-11 08:00,11,17.58,17.58,17.58,17.58,2
,2017-01-11 08:30,11,17.59,17.59,17.56,17.56,7
,2017-01-11 09:00,11,17.6,17.61,17.59,17.61,5
,2017-01-11 09:30,11,17.61,17.69,17.61,17.69,14
,2017-01-11 10:00,11,17.69,17.7,17.68,17.7,4
,2017-01-11 10:30,11,17.68,17.7,17.59,17.6,12
,2017-01-11 11:00,11,17.65,17.65,17.5,17.54,11
,2017-01-11 11:30,11,17.5,17.53,17.49,17.53,8
,2017-01-11 12:30,11,17.54,17.54,17.54,17.54,1
,2017-01-11 13:00,11,17.58,17.58,17.58,17.58,1
,2017-01-11 13:30,11,17.53,17.53,17.53,17.53,1
,2017-01-11 14:00,11,17.58,17.59,17.57,17.57,5
,2017-01-11 14:30,11,17.56,17.56,17.56,17.56,5
,2017-01-11 15:30,11,17.58,17.58,17.58,17.58,2
,2017-01-12 07:00,12,17.59,17.59,17.59,17.59,2
,2017-01-12 07:30,12,17.58,17.58,17.57,17.57,2
,2017-01-12 08:00,12,17.55,17.55,17.55,17.55,1
,2017-01-12 09:00,12,17.57,17.57,17.57,17.57,4
,2017-01-12 09:30,12,17.56,17.56,17.56,17.56,1
,2017-01-12 10:00,12,17.55,17.55,17.55,17.55,1
,2017-01-12 10:30,12,17.55,17.6,17.49,17.6,14
,2017-01-12 11:00,12,17.55,17.55,17.5,17.5,7
,2017-01-12 11:30,12,17.54,17.54,17.5,17.5,3
,2017-01-12 12:00,12,17.55,17.58,17.54,17.58,3
,2017-01-12 12:30,12,17.6,17.61,17.59,17.61,5
,2017-01-12 13:00,12,17.65,17.7,17.64,17.66,22
,2017-01-12 13:30,12,17.74,17.74,17.65,17.65,31
,2017-01-12 18:00,13,17.57,17.57,17.57,17.57,1
,2017-01-13 08:00,13,17.62,17.62,17.62,17.62,1
,2017-01-13 08:30,13,17.65,17.65,17.65,17.65,3
,2017-01-13 09:00,13,17.66,17.69,17.65,17.65,8
,2017-01-13 09:30,13,17.62,17.62,17.62,17.62,1
,2017-01-13 10:00,13,17.62,17.62,17.62,17.62,1
,2017-01-13 10:30,13,17.54,17.67,17.54,17.65,22
,2017-01-13 11:00,13,17.66,17.68,17.66,17.68,2
,2017-01-13 11:30,13,17.69,17.69,17.65,17.65,6
,2017-01-13 12:00,13,17.65,17.65,17.6,17.61,7
,2017-01-13 12:30,13,17.6,17.63,17.58,17.63,7
,2017-01-13 13:00,13,17.62,17.63,17.6,17.63,7
,2017-01-13 13:30,13,17.63,17.63,17.63,17.63,9
,2017-01-16 22:00,17,17.56,17.56,17.56,17.56,1
,2017-01-17 07:00,17,17.6,17.6,17.6,17.6,1
,2017-01-17 08:00,17,17.6,17.6,17.6,17.6,1
,2017-01-17 08:30,17,17.6,17.6,17.6,17.6,3
,2017-01-17 09:00,17,17.66,17.71,17.66,17.71,4
,2017-01-17 09:30,17,17.7,17.75,17.7,17.75,4
,2017-01-17 10:00,17,17.75,17.76,17.71,17.72,20
,2017-01-17 10:30,17,17.71,17.76,17.6,17.64,63
,2017-01-17 11:00,17,17.64,17.67,17.64,17.67,3
,2017-01-17 11:30,17,17.61,17.61,17.61,17.61,1
,2017-01-17 12:00,17,17.62,17.62,17.6,17.6,6
,2017-01-17 12:30,17,17.61,17.61,17.61,17.61,1
,2017-01-17 13:00,17,17.61,17.61,17.6,17.6,5
,2017-01-17 14:00,17,17.6,17.6,17.6,17.6,1
,2017-01-17 18:00,18,17.56,17.56,17.56,17.56,6
,2017-01-18 07:00,18,17.6,17.6,17.6,17.6,2
,2017-01-18 08:30,18,17.64,17.66,17.64,17.66,36
,2017-01-18 09:00,18,17.64,17.64,17.52,17.55,41
,2017-01-18 09:30,18,17.55,17.55,17.49,17.49,33
,2017-01-18 10:00,18,17.57,17.57,17.57,17.57,2
,2017-01-18 10:30,18,17.5,17.58,17.4,17.51,35
,2017-01-18 11:00,18,17.51,17.51,17.51,17.51,3
,2017-01-18 11:30,18,17.51,17.51,17.51,17.51,3
,2017-01-18 12:00,18,17.49,17.49,17.45,17.45,5
,2017-01-18 12:30,18,17.46,17.46,17.46,17.46,1
,2017-01-18 15:00,18,17.48,17.48,17.44,17.45,6
,2017-01-18 15:30,18,17.5,17.5,17.5,17.5,1
,2017-01-19 07:30,19,17.52,17.52,17.52,17.52,2
,2017-01-19 08:30,19,17.51,17.61,17.51,17.56,35
,2017-01-19 09:00,19,17.56,17.56,17.56,17.56,2
,2017-01-19 09:30,19,17.57,17.57,17.57,17.57,5
,2017-01-19 10:30,19,17.59,17.59,17.59,17.59,15
,2017-01-19 11:00,19,17.59,17.61,17.56,17.61,7
,2017-01-19 12:30,19,17.63,17.63,17.61,17.61,4
,2017-01-19 13:00,19,17.56,17.56,17.56,17.56,15
,2017-01-20 08:30,20,17.64,17.65,17.62,17.62,6
,2017-01-20 09:30,20,17.63,17.67,17.63,17.67,7
,2017-01-20 10:00,20,17.7,17.7,17.67,17.7,3
,2017-01-20 10:30,20,17.67,17.67,17.64,17.66,28
,2017-01-20 11:00,20,17.66,17.66,17.64,17.64,13
,2017-01-20 11:30,20,17.66,17.7,17.64,17.64,13
,2017-01-20 12:00,20,17.65,17.65,17.64,17.64,6
,2017-01-20 12:30,20,17.68,17.68,17.67,17.67,2
,2017-01-20 13:30,20,17.65,17.65,17.65,17.65,1
,2017-01-23 08:00,23,17.63,17.63,17.63,17.63,1
,2017-01-23 09:00,23,17.57,17.6,17.57,17.6,3
,2017-01-23 10:00,23,17.58,17.58,17.58,17.58,1
,2017-01-23 10:30,23,17.58,17.61,17.46,17.46,45
,2017-01-23 11:00,23,17.49,17.49,17.4,17.45,96
,2017-01-23 11:30,23,17.48,17.5,17.48,17.5,16
,2017-01-23 12:00,23,17.51,17.53,17.51,17.53,5
,2017-01-23 12:30,23,17.49,17.49,17.49,17.49,3
,2017-01-23 14:00,23,17.51,17.6,17.51,17.59,22
,2017-01-23 14:30,23,17.57,17.57,17.53,17.53,2
,2017-01-23 15:00,23,17.56,17.56,17.54,17.54,5
,2017-01-23 17:00,24,17.49,17.49,17.49,17.49,1
,2017-01-23 18:30,24,17.55,17.55,17.55,17.55,1
,2017-01-23 22:00,24,17.5,17.5,17.49,17.49,18
,2017-01-23 22:30,24,17.48,17.49,17.48,17.49,2
,2017-01-24 06:30,24,17.5,17.5,17.5,17.5,1
,2017-01-24 07:30,24,17.5,17.5,17.5,17.5,2
,2017-01-24 08:00,24,17.49,17.49,17.44,17.44,6
,2017-01-24 08:30,24,17.46,17.46,17.41,17.41,5
,2017-01-24 09:00,24,17.45,17.45,17.45,17.45,3
,2017-01-24 09:30,24,17.46,17.48,17.42,17.42,14
,2017-01-24 10:00,24,17.45,17.47,17.41,17.43,29
,2017-01-24 10:30,24,17.52,17.52,17.37,17.39,28
,2017-01-24 11:00,24,17.43,17.45,17.42,17.45,12
,2017-01-24 11:30,24,17.46,17.47,17.46,17.47,6
,2017-01-24 12:00,24,17.49,17.62,17.49,17.55,35
,2017-01-24 12:30,24,17.55,17.55,17.5,17.5,4
,2017-01-24 13:00,24,17.54,17.54,17.5,17.5,2
,2017-01-24 13:30,24,17.5,17.5,17.49,17.49,8
,2017-01-24 14:00,24,17.49,17.49,17.49,17.49,5
,2017-01-24 14:30,24,17.49,17.49,17.49,17.49,9
,2017-01-24 15:00,24,17.49,17.49,17.43,17.45,16
,2017-01-24 15:30,24,17.43,17.43,17.43,17.43,2
,2017-01-24 20:30,25,17.39,17.39,17.39,17.39,9
,2017-01-24 22:30,25,17.38,17.38,17.38,17.38,3
,2017-01-25 00:00,25,17.38,17.38,17.38,17.38,5
,2017-01-25 01:00,25,17.38,17.38,17.38,17.38,5
,2017-01-25 02:30,25,17.37,17.37,17.37,17.37,1
,2017-01-25 06:30,25,17.33,17.33,17.33,17.33,2
,2017-01-25 07:30,25,17.37,17.37,17.37,17.37,8
,2017-01-25 08:00,25,17.36,17.37,17.33,17.37,21
,2017-01-25 08:30,25,17.34,17.34,17.33,17.33,53
,2017-01-25 09:00,25,17.33,17.35,17.33,17.35,30
,2017-01-25 09:30,25,17.34,17.42,17.34,17.42,59
,2017-01-25 10:00,25,17.32,17.32,17.27,17.29,34
,2017-01-25 10:30,25,17.25,17.31,17.25,17.28,19
,2017-01-25 11:00,25,17.27,17.27,17.22,17.22,26
,2017-01-25 11:30,25,17.21,17.24,17.18,17.2,21
,2017-01-25 12:00,25,17.19,17.19,17.19,17.19,1
,2017-01-25 12:30,25,17.2,17.2,17.17,17.19,11
,2017-01-25 13:00,25,17.23,17.28,17.23,17.25,11
,2017-01-25 14:30,25,17.23,17.23,17.23,17.23,1
,2017-01-25 15:00,25,17.25,17.29,17.25,17.29,11
,2017-01-25 17:00,26,17.23,17.23,17.23,17.23,1
,2017-01-25 17:30,26,17.23,17.23,17.23,17.23,4
,2017-01-25 18:00,26,17.23,17.23,17.23,17.23,1
,2017-01-25 18:30,26,17.19,17.19,17.19,17.19,1
,2017-01-25 21:30,26,17.23,17.23,17.23,17.23,1
,2017-01-26 07:30,26,17.26,17.26,17.26,17.26,2
,2017-01-26 08:00,26,17.27,17.3,17.24,17.3,8
,2017-01-26 08:30,26,17.23,17.23,17.23,17.23,5
,2017-01-26 09:00,26,17.17,17.17,17.17,17.17,4
,2017-01-26 09:30,26,17.16,17.16,17.16,17.16,3
,2017-01-26 10:00,26,17.15,17.2,17.14,17.2,20
,2017-01-26 10:30,26,17.21,17.24,17.21,17.21,10
,2017-01-26 11:00,26,17.24,17.28,17.24,17.25,12
,2017-01-26 11:30,26,17.25,17.3,17.25,17.3,32
,2017-01-26 12:00,26,17.36,17.4,17.25,17.4,52
,2017-01-26 12:30,26,17.39,17.45,17.39,17.45,20
,2017-01-26 13:00,26,17.36,17.36,17.35,17.35,20
,2017-01-26 14:00,26,17.4,17.44,17.4,17.44,2
,2017-01-26 14:30,26,17.35,17.35,17.35,17.35,16
,2017-01-26 15:00,26,17.38,17.38,17.38,17.38,2
,2017-01-26 18:30,27,17.4,17.4,17.4,17.4,2
,2017-01-27 08:00,27,17.36,17.36,17.36,17.36,1
,2017-01-27 08:30,27,17.39,17.39,17.33,17.33,3
,2017-01-27 09:00,27,17.39,17.39,17.35,17.36,13
,2017-01-27 09:30,27,17.38,17.38,17.38,17.38,1
,2017-01-27 10:30,27,17.37,17.44,17.37,17.4,34
,2017-01-27 11:30,27,17.4,17.45,17.39,17.44,16
,2017-01-27 13:00,27,17.43,17.43,17.43,17.43,1
,2017-01-29 17:30,30,17.44,17.44,17.44,17.44,1
,2017-01-29 22:00,30,17.35,17.35,17.35,17.35,1
,2017-01-30 07:00,30,17.39,17.39,17.39,17.39,3
,2017-01-30 07:30,30,17.39,17.39,17.38,17.38,2
,2017-01-30 08:00,30,17.34,17.4,17.34,17.4,12
,2017-01-30 08:30,30,17.4,17.45,17.4,17.41,31
,2017-01-30 09:00,30,17.37,17.4,17.28,17.28,88
,2017-01-30 09:30,30,17.3,17.3,17.3,17.3,1
,2017-01-30 10:00,30,17.3,17.3,17.23,17.23,13
,2017-01-30 10:30,30,17.22,17.38,17.16,17.38,65
,2017-01-30 11:00,30,17.33,17.33,17.3,17.3,5
,2017-01-30 11:30,30,17.34,17.34,17.34,17.34,1
,2017-01-30 12:00,30,17.29,17.29,17.27,17.27,3
,2017-01-30 13:00,30,17.29,17.29,17.28,17.28,9
,2017-01-30 13:30,30,17.29,17.29,17.26,17.26,8
,2017-01-30 14:30,30,17.27,17.27,17.24,17.24,11
,2017-01-30 15:00,30,17.24,17.24,17.24,17.24,7
,2017-01-30 15:30,30,17.27,17.29,17.27,17.29,4
,2017-01-31 08:00,31,17.21,17.21,17.21,17.21,1
,2017-01-31 08:30,31,17.2,17.2,17.16,17.16,19
,2017-01-31 09:00,31,17.2,17.22,17.19,17.22,33
,2017-01-31 09:30,31,17.19,17.2,17.16,17.2,7
,2017-01-31 10:00,31,17.21,17.21,17.21,17.21,3
,2017-01-31 10:30,31,17.22,17.4,17.19,17.22,51
,2017-01-31 11:00,31,17.25,17.3,17.25,17.28,18
,2017-01-31 11:30,31,17.3,17.35,17.3,17.35,5
,2017-01-31 12:30,31,17.35,17.35,17.3,17.3,8
,2017-01-31 13:00,31,17.3,17.3,17.28,17.28,6
,2017-01-31 13:30,31,17.27,17.27,17.26,17.26,2
,2017-01-31 15:00,31,17.28,17.28,17.28,17.28,1
,2017-02-01 09:00,1,17.29,17.29,17.27,17.27,2
,2017-02-01 09:30,1,17.25,17.25,17.23,17.24,9
,2017-02-01 10:00,1,17.24,17.26,17.24,17.26,4
,2017-02-01 10:30,1,17.26,17.33,17.2,17.33,59
,2017-02-01 11:00,1,17.33,17.35,17.33,17.35,16
,2017-02-01 13:30,1,17.31,17.31,17.31,17.31,1
,2017-02-01 14:00,1,17.34,17.35,17.34,17.35,30
,2017-02-02 07:00,2,17.37,17.37,17.37,17.37,1
,2017-02-02 08:00,2,17.34,17.35,17.34,17.35,11
,2017-02-02 08:30,2,17.35,17.36,17.3,17.3,26
,2017-02-02 09:00,2,17.31,17.31,17.31,17.31,1
,2017-02-02 09:30,2,17.3,17.3,17.29,17.29,11
,2017-02-02 10:00,2,17.31,17.31,17.3,17.31,9
,2017-02-02 10:30,2,17.31,17.59,17.31,17.52,212
,2017-02-02 11:00,2,17.48,17.55,17.43,17.51,19
,2017-02-02 11:30,2,17.47,17.47,17.45,17.45,5
,2017-02-02 12:00,2,17.48,17.48,17.41,17.47,12
,2017-02-02 12:30,2,17.47,17.51,17.46,17.51,34
,2017-02-02 13:00,2,17.5,17.52,17.5,17.5,22
,2017-02-02 13:30,2,17.53,17.53,17.53,17.53,4
,2017-02-02 14:00,2,17.56,17.56,17.51,17.51,2
,2017-02-02 14:30,2,17.53,17.53,17.53,17.53,1
,2017-02-02 15:30,2,17.53,17.53,17.47,17.47,7
,2017-02-02 17:00,3,17.52,17.56,17.52,17.56,5
,2017-02-02 18:00,3,17.57,17.57,17.57,17.57,6
,2017-02-02 19:00,3,17.57,17.57,17.57,17.57,2
,2017-02-03 08:00,3,17.56,17.56,17.52,17.53,15
,2017-02-03 08:30,3,17.55,17.55,17.5,17.5,7
,2017-02-03 09:00,3,17.47,17.47,17.41,17.45,11
,2017-02-03 09:30,3,17.45,17.45,17.45,17.45,3
,2017-02-03 10:00,3,17.45,17.45,17.4,17.45,5
,2017-02-03 10:30,3,17.4,17.4,17.18,17.24,53
,2017-02-03 11:00,3,17.24,17.4,17.24,17.26,13
,2017-02-03 11:30,3,17.29,17.33,17.27,17.32,8
,2017-02-03 12:00,3,17.32,17.33,17.32,17.33,5
,2017-02-03 12:30,3,17.33,17.33,17.25,17.25,16
,2017-02-03 13:00,3,17.28,17.28,17.28,17.28,2
,2017-02-03 13:30,3,17.28,17.28,17.28,17.28,3
,2017-02-06 08:00,6,17.26,17.26,17.26,17.26,1
,2017-02-06 09:00,6,17.25,17.25,17.22,17.22,5
,2017-02-06 09:30,6,17.22,17.23,17.22,17.23,2
,2017-02-06 10:00,6,17.2,17.2,17.19,17.2,7
,2017-02-06 10:30,6,17.19,17.19,17.07,17.13,37
,2017-02-06 11:00,6,17.13,17.13,17.01,17.01,15
,2017-02-06 11:30,6,17.04,17.08,17.04,17.06,15
,2017-02-06 12:00,6,17.07,17.1,17.05,17.08,14
,2017-02-06 12:30,6,17.05,17.05,17.03,17.05,47
,2017-02-06 13:00,6,17.04,17.04,17,17,17
,2017-02-06 13:30,6,17,17,16.99,16.99,9
,2017-02-06 15:30,6,16.99,17.01,16.99,16.99,10
,2017-02-06 17:30,7,16.99,16.99,16.99,16.99,6
,2017-02-06 18:30,7,16.93,16.99,16.89,16.99,9
,2017-02-06 21:30,7,16.92,16.92,16.92,16.92,2
,2017-02-07 06:30,7,16.94,16.94,16.94,16.94,1
,2017-02-07 07:00,7,16.95,16.96,16.93,16.93,6
,2017-02-07 07:30,7,16.93,16.93,16.9,16.9,23
,2017-02-07 08:00,7,16.91,16.92,16.87,16.89,5
,2017-02-07 08:30,7,16.88,16.92,16.86,16.92,42
,2017-02-07 09:00,7,16.9,16.9,16.9,16.9,2
,2017-02-07 09:30,7,16.88,16.92,16.88,16.92,29
,2017-02-07 10:00,7,16.9,16.9,16.9,16.9,24
,2017-02-07 10:30,7,16.9,16.91,16.8,16.89,50
,2017-02-07 11:00,7,16.87,16.89,16.85,16.89,29
,2017-02-07 11:30,7,16.89,16.91,16.88,16.88,12
,2017-02-07 12:00,7,16.87,16.87,16.87,16.87,1
,2017-02-07 12:30,7,16.9,16.94,16.9,16.94,26
,2017-02-07 13:00,7,16.93,16.94,16.91,16.92,10
,2017-02-07 13:30,7,16.94,16.95,16.94,16.95,6
,2017-02-07 15:00,7,16.93,16.93,16.93,16.93,1
,2017-02-07 15:30,7,16.93,16.93,16.93,16.93,6
,2017-02-07 17:00,8,16.93,16.93,16.92,16.92,3
,2017-02-07 17:30,8,16.98,16.99,16.98,16.98,3
,2017-02-08 06:30,8,16.99,16.99,16.99,16.99,3
,2017-02-08 07:00,8,16.96,16.96,16.96,16.96,1
,2017-02-08 07:30,8,17,17,17,17,1
,2017-02-08 08:00,8,17.02,17.03,16.97,16.97,13
,2017-02-08 08:30,8,16.97,17.02,16.96,17.02,29
,2017-02-08 09:00,8,16.99,17.07,16.99,17.02,23
,2017-02-08 09:30,8,17.02,17.02,16.96,16.96,7
,2017-02-08 10:00,8,16.98,17.01,16.9,16.9,22
,2017-02-08 10:30,8,16.92,17.01,16.84,16.95,35
,2017-02-08 11:00,8,16.95,17.02,16.95,16.97,8
,2017-02-08 11:30,8,17,17,17,17,14
,2017-02-08 12:00,8,17,17.03,17,17,14
,2017-02-08 12:30,8,16.99,17.04,16.99,17.04,4
,2017-02-08 13:00,8,17.01,17.02,17.01,17.02,3
,2017-02-08 14:00,8,17,17,17,17,4
,2017-02-08 14:30,8,17,17,17,17,13
,2017-02-08 15:00,8,17,17,17,17,2
,2017-02-09 08:00,9,17.03,17.03,17.03,17.03,1
,2017-02-09 08:30,9,16.99,16.99,16.99,16.99,1
,2017-02-09 09:00,9,17,17,17,17,1
,2017-02-09 10:00,9,17.01,17.01,16.99,16.99,34
,2017-02-09 10:30,9,16.97,17.03,16.95,17.03,31
,2017-02-09 11:00,9,16.95,17.1,16.95,17.1,27
,2017-02-09 11:30,9,17.13,17.15,17.07,17.09,24
,2017-02-09 12:00,9,17.15,17.15,17.13,17.13,8
,2017-02-09 12:30,9,17.13,17.13,17.13,17.13,2
,2017-02-09 13:00,9,17.12,17.12,17.1,17.1,10
,2017-02-09 13:30,9,17.12,17.12,17.12,17.12,8
,2017-02-09 18:00,10,17.22,17.22,17.22,17.22,1
,2017-02-10 08:00,10,17.19,17.19,17.18,17.18,10
,2017-02-10 08:30,10,17.14,17.14,17.14,17.14,2
,2017-02-10 09:00,10,17.16,17.16,17.16,17.16,2
,2017-02-10 09:30,10,17.1,17.1,17.06,17.06,11
,2017-02-10 10:00,10,17.07,17.08,17.07,17.08,5
,2017-02-10 10:30,10,17.05,17.15,17.05,17.08,14
,2017-02-10 11:00,10,17.08,17.09,17.08,17.09,8
,2017-02-10 12:00,10,17.04,17.04,17.03,17.03,7
,2017-02-10 13:00,10,17.02,17.02,17.01,17.01,9
,2017-02-10 13:30,10,17.01,17.01,17.01,17.01,2
,2017-02-13 10:30,13,16.93,16.96,16.92,16.96,17
,2017-02-13 11:30,13,16.95,16.95,16.95,16.95,1
,2017-02-13 12:30,13,16.93,16.94,16.93,16.93,7
,2017-02-13 14:00,13,16.92,16.92,16.92,16.92,2
,2017-02-13 14:30,13,16.91,16.91,16.88,16.88,14
,2017-02-13 15:00,13,16.88,16.89,16.88,16.88,5
,2017-02-13 15:30,13,16.88,16.91,16.88,16.91,6
,2017-02-14 07:30,14,16.91,16.93,16.91,16.93,15
,2017-02-14 08:00,14,16.89,16.89,16.86,16.86,6
,2017-02-14 08:30,14,16.9,16.92,16.9,16.91,9
,2017-02-14 09:00,14,16.91,16.92,16.91,16.92,6
,2017-02-14 09:30,14,16.89,16.91,16.87,16.87,46
,2017-02-14 10:00,14,16.89,16.9,16.86,16.9,54
,2017-02-14 10:30,14,16.9,17,16.89,16.98,31
,2017-02-14 11:00,14,17.02,17.02,16.95,16.96,12
,2017-02-14 11:30,14,16.96,17.04,16.96,17.04,17
,2017-02-14 12:00,14,17.03,17.03,17,17,4
,2017-02-14 12:30,14,17,17,17,17,1
,2017-02-14 14:00,14,16.98,16.98,16.98,16.98,5
,2017-02-14 14:30,14,16.98,16.98,16.98,16.98,5
,2017-02-14 23:30,15,17.04,17.05,17.04,17.05,15
,2017-02-15 07:00,15,17.08,17.08,17.08,17.08,1
,2017-02-15 07:30,15,17.08,17.1,17.08,17.1,21
,2017-02-15 08:00,15,17.1,17.13,17.1,17.13,5
,2017-02-15 08:30,15,17.09,17.14,17.09,17.14,23
,2017-02-15 09:00,15,17.12,17.12,17.1,17.1,29
,2017-02-15 09:30,15,17.07,17.07,17.07,17.07,1
,2017-02-15 10:00,15,17.04,17.07,17.04,17.04,4
,2017-02-15 10:30,15,17.04,17.15,17.04,17.11,64
,2017-02-15 11:00,15,17.11,17.14,17.08,17.08,39
,2017-02-15 11:30,15,17.08,17.12,17.08,17.11,22
,2017-02-15 12:00,15,17.1,17.1,17.09,17.09,6
,2017-02-15 13:00,15,17.11,17.14,17.1,17.11,31
,2017-02-15 14:00,15,17.14,17.14,17.14,17.14,2
,2017-02-15 15:30,15,17.11,17.13,17.11,17.13,4
,2017-02-15 20:30,16,17.14,17.16,17.14,17.16,2
,2017-02-16 09:00,16,17.14,17.15,17.1,17.12,13
,2017-02-16 09:30,16,17.12,17.12,17.12,17.12,4
,2017-02-16 10:00,16,17.1,17.1,17.1,17.1,5
,2017-02-16 10:30,16,17.09,17.09,17.06,17.07,3
,2017-02-16 11:00,16,17.1,17.1,16.98,17.06,51
,2017-02-16 11:30,16,17.04,17.05,17,17.05,28
,2017-02-16 12:00,16,17.03,17.05,17.03,17.05,6
,2017-02-16 13:00,16,17.02,17.05,17.02,17.05,2
,2017-02-16 13:30,16,17,17.01,16.95,16.95,45
,2017-02-16 14:30,16,16.97,16.97,16.97,16.97,2
,2017-02-16 15:30,16,16.95,17,16.95,17,8
,2017-02-16 17:00,17,16.95,16.96,16.95,16.96,6
,2017-02-16 19:30,17,17,17,17,17,1
,2017-02-16 20:00,17,16.95,16.95,16.95,16.95,7
,2017-02-17 06:00,17,16.98,16.98,16.98,16.98,1
,2017-02-17 08:30,17,16.95,16.95,16.91,16.91,12
,2017-02-17 09:00,17,16.94,17.04,16.94,16.96,40
,2017-02-17 09:30,17,16.99,16.99,16.99,16.99,9
,2017-02-17 10:00,17,17,17.02,17,17.02,7
,2017-02-17 10:30,17,16.95,17,16.95,17,24
,2017-02-17 11:00,17,17,17.06,16.95,16.95,55
,2017-02-17 11:30,17,16.93,16.97,16.93,16.97,3
,2017-02-17 12:00,17,16.98,16.98,16.95,16.95,7
,2017-02-17 13:00,17,16.96,16.96,16.88,16.93,129
,2017-02-17 13:30,17,16.93,16.93,16.93,16.93,1
,2017-02-20 17:00,21,16.89,16.89,16.89,16.89,1
,2017-02-21 08:00,21,16.86,16.86,16.79,16.86,27
,2017-02-21 08:30,21,16.87,16.93,16.86,16.91,28
,2017-02-21 09:00,21,16.88,16.88,16.88,16.88,1
,2017-02-21 09:30,21,16.86,16.86,16.79,16.81,54
,2017-02-21 10:00,21,16.81,16.85,16.78,16.8,35
,2017-02-21 10:30,21,16.77,16.77,16.45,16.65,87
,2017-02-21 11:00,21,16.67,16.7,16.61,16.7,49
,2017-02-21 11:30,21,16.67,16.72,16.65,16.66,27
,2017-02-21 12:00,21,16.71,16.71,16.68,16.68,17
,2017-02-21 12:30,21,16.71,16.71,16.65,16.68,29
,2017-02-21 13:00,21,16.69,16.69,16.67,16.69,22
,2017-02-21 13:30,21,16.67,16.69,16.66,16.66,4
,2017-02-21 14:00,21,16.7,16.7,16.7,16.7,1
,2017-02-21 14:30,21,16.72,16.72,16.7,16.7,7
,2017-02-21 15:00,21,16.69,16.69,16.69,16.69,5
,2017-02-21 15:30,21,16.7,16.7,16.7,16.7,2
,2017-02-21 17:00,22,16.64,16.64,16.64,16.64,1
,2017-02-21 20:00,22,16.64,16.64,16.64,16.64,1
,2017-02-22 02:30,22,16.65,16.65,16.64,16.64,4
,2017-02-22 07:00,22,16.6,16.63,16.6,16.62,8
,2017-02-22 08:00,22,16.61,16.63,16.6,16.6,17
,2017-02-22 08:30,22,16.62,16.62,16.59,16.61,40
,2017-02-22 09:00,22,16.6,16.65,16.6,16.64,17
,2017-02-22 09:30,22,16.64,16.66,16.62,16.65,20
,2017-02-22 10:00,22,16.64,16.69,16.64,16.69,17
,2017-02-22 10:30,22,16.69,16.73,16.58,16.59,90
,2017-02-22 11:00,22,16.64,16.64,16.52,16.52,32
,2017-02-22 11:30,22,16.52,16.55,16.52,16.55,3
,2017-02-22 12:00,22,16.53,16.53,16.53,16.53,2
,2017-02-22 12:30,22,16.58,16.61,16.58,16.61,15
,2017-02-22 13:00,22,16.58,16.59,16.58,16.59,5
,2017-02-22 13:30,22,16.6,16.61,16.6,16.61,4
,2017-02-22 14:00,22,16.6,16.6,16.6,16.6,1
,2017-02-22 15:00,22,16.56,16.56,16.56,16.56,2
,2017-02-22 15:30,22,16.55,16.55,16.55,16.55,2
,2017-02-22 17:00,23,16.51,16.51,16.51,16.51,1
,2017-02-23 01:30,23,16.5,16.5,16.5,16.5,1
,2017-02-23 07:00,23,16.55,16.55,16.45,16.45,5
,2017-02-23 07:30,23,16.48,16.48,16.48,16.48,4
,2017-02-23 08:00,23,16.45,16.45,16.45,16.45,2
,2017-02-23 08:30,23,16.47,16.49,16.47,16.48,39
,2017-02-23 09:00,23,16.49,16.49,16.45,16.47,32
,2017-02-23 09:30,23,16.49,16.52,16.47,16.47,55
,2017-02-23 10:00,23,16.47,16.49,16.47,16.47,39
,2017-02-23 10:30,23,16.46,16.61,16.45,16.58,128
,2017-02-23 11:00,23,16.61,16.64,16.59,16.63,22
,2017-02-23 11:30,23,16.63,16.71,16.63,16.71,9
,2017-02-23 12:00,23,16.7,16.7,16.67,16.67,5
,2017-02-23 12:30,23,16.64,16.64,16.61,16.63,20
,2017-02-23 13:00,23,16.63,16.66,16.63,16.66,5
,2017-02-23 13:30,23,16.7,16.72,16.7,16.72,21
,2017-02-23 14:00,23,16.72,16.72,16.68,16.68,6
,2017-02-23 14:30,23,16.71,16.71,16.71,16.71,1
,2017-02-23 15:00,23,16.69,16.69,16.68,16.68,10
,2017-02-23 15:30,23,16.66,16.69,16.66,16.66,4
,2017-02-23 17:00,24,16.65,16.65,16.65,16.65,2
,2017-02-23 19:00,24,16.63,16.63,16.63,16.63,1
,2017-02-24 07:30,24,16.67,16.67,16.67,16.67,1
,2017-02-24 08:00,24,16.65,16.65,16.6,16.6,13
,2017-02-24 08:30,24,16.59,16.61,16.56,16.57,30
,2017-02-24 09:00,24,16.57,16.57,16.55,16.55,28
,2017-02-24 09:30,24,16.5,16.54,16.5,16.54,5
,2017-02-24 10:00,24,16.5,16.53,16.48,16.48,23
,2017-02-24 10:30,24,16.48,16.55,16.44,16.44,85
,2017-02-24 11:00,24,16.42,16.52,16.36,16.45,32
,2017-02-24 11:30,24,16.44,16.44,16.4,16.4,5
,2017-02-24 12:00,24,16.42,16.47,16.4,16.47,29
,2017-02-24 12:30,24,16.47,16.48,16.35,16.35,47
,2017-02-24 13:00,24,16.35,16.39,16.32,16.36,18
,2017-02-24 13:30,24,16.35,16.38,16.35,16.38,16
,2017-02-26 17:00,27,16.32,16.32,16.21,16.21,26
,2017-02-26 18:00,27,16.25,16.26,16.25,16.26,12
,2017-02-26 19:00,27,16.32,16.32,16.32,16.32,1
,2017-02-26 19:30,27,16.23,16.23,16.23,16.23,1
,2017-02-27 06:30,27,16.25,16.25,16.25,16.25,3
,2017-02-27 07:30,27,16.25,16.25,16.21,16.21,3
,2017-02-27 08:00,27,16.21,16.22,16.16,16.17,36
,2017-02-27 08:30,27,16.16,16.2,16.13,16.2,50
,2017-02-27 09:00,27,16.19,16.2,16.18,16.2,8
,2017-02-27 09:30,27,16.19,16.19,16.16,16.19,34
,2017-02-27 10:00,27,16.16,16.19,16.1,16.16,41
,2017-02-27 10:30,27,16.13,16.16,15.95,16.03,87
,2017-02-27 11:00,27,16.03,16.06,16.03,16.06,8
,2017-02-27 11:30,27,16.05,16.06,16,16,16
,2017-02-27 12:00,27,16,16,15.96,15.96,31
,2017-02-27 12:30,27,15.97,16.01,15.96,16.01,40
,2017-02-27 13:00,27,16.01,16.02,15.99,16.02,16
,2017-02-27 13:30,27,16.01,16.01,15.97,15.97,6
,2017-02-27 14:00,27,15.97,15.97,15.96,15.96,9
,2017-02-27 14:30,27,15.99,15.99,15.99,15.99,2
,2017-02-27 15:00,27,15.98,15.99,15.98,15.99,13
,2017-02-27 17:00,28,16.02,16.02,16.02,16.02,4
,2017-02-28 07:30,28,16.04,16.04,16.01,16.01,19
,2017-02-28 08:00,28,16.03,16.07,16.03,16.06,24
,2017-02-28 08:30,28,16.04,16.09,16.04,16.09,22
,2017-02-28 09:00,28,16.04,16.06,16.02,16.02,35
,2017-02-28 09:30,28,16.02,16.07,16.02,16.07,29
,2017-02-28 10:00,28,16.07,16.09,16.07,16.08,8
,2017-02-28 10:30,28,16.08,16.29,16.07,16.22,70
,2017-02-28 11:00,28,16.28,16.28,16.15,16.15,23
,2017-02-28 11:30,28,16.17,16.23,16.15,16.18,18
,2017-02-28 12:00,28,16.23,16.26,16.23,16.26,18
,2017-02-28 12:30,28,16.27,16.34,16.2,16.24,90
,2017-02-28 13:00,28,16.18,16.18,16.13,16.17,25
,2017-02-28 14:00,28,16.17,16.17,16.17,16.17,1
,2017-03-01 08:00,1,16.19,16.19,16.19,16.19,4
,2017-03-01 08:30,1,16.16,16.16,16.16,16.16,3
,2017-03-01 09:00,1,16.14,16.14,16.1,16.1,17
,2017-03-01 09:30,1,16.1,16.1,16.08,16.09,28
,2017-03-01 10:00,1,16.06,16.07,16.01,16.01,19
,2017-03-01 10:30,1,16.02,16.02,15.8,15.82,76
,2017-03-01 11:00,1,15.82,15.86,15.79,15.84,47
,2017-03-01 11:30,1,15.84,15.84,15.81,15.81,28
,2017-03-01 12:00,1,15.81,15.89,15.81,15.87,19
,2017-03-01 12:30,1,15.88,15.89,15.85,15.89,9
,2017-03-01 13:00,1,15.88,15.9,15.86,15.9,23
,2017-03-01 13:30,1,15.94,15.94,15.94,15.94,3
,2017-03-01 14:00,1,15.91,15.91,15.91,15.91,5
,2017-03-01 18:30,2,15.91,15.91,15.91,15.91,2
,2017-03-02 03:00,2,15.92,15.92,15.92,15.92,1
,2017-03-02 07:30,2,15.94,15.94,15.94,15.94,1
,2017-03-02 08:00,2,15.91,15.91,15.87,15.87,66
,2017-03-02 08:30,2,15.83,15.83,15.76,15.76,35
,2017-03-02 09:00,2,15.75,15.77,15.75,15.75,35
,2017-03-02 09:30,2,15.76,15.77,15.74,15.75,8
,2017-03-02 10:00,2,15.74,15.75,15.72,15.72,22
,2017-03-02 10:30,2,15.72,15.78,15.71,15.73,60
,2017-03-02 11:00,2,15.71,15.83,15.71,15.83,17
,2017-03-02 11:30,2,15.84,15.93,15.84,15.92,29
,2017-03-02 12:00,2,15.9,16.01,15.9,16.01,10
,2017-03-02 12:30,2,15.95,15.97,15.92,15.94,18
,2017-03-02 13:00,2,15.94,16,15.94,16,8
,2017-03-02 13:30,2,16,16,16,16,6
,2017-03-02 14:00,2,15.93,15.93,15.93,15.93,1
,2017-03-02 15:00,2,15.98,16,15.98,16,3
,2017-03-02 15:30,2,15.99,15.99,15.94,15.94,2
,2017-03-03 07:00,3,15.94,15.95,15.89,15.89,5
,2017-03-03 07:30,3,15.93,15.93,15.92,15.92,5
,2017-03-03 08:00,3,15.92,15.92,15.91,15.91,3
,2017-03-03 08:30,3,15.96,15.98,15.95,15.95,7
,2017-03-03 09:00,3,15.92,16.05,15.92,15.99,29
,2017-03-03 09:30,3,15.96,16,15.96,16,3
,2017-03-03 10:00,3,15.97,15.99,15.95,15.99,18
,2017-03-03 10:30,3,15.99,16.03,15.88,15.88,49
,2017-03-03 11:00,3,15.86,15.9,15.82,15.85,22
,2017-03-03 11:30,3,15.86,15.95,15.86,15.93,15
,2017-03-03 12:30,3,15.9,15.93,15.9,15.93,7
,2017-03-03 13:00,3,15.94,15.96,15.92,15.96,8
,2017-03-03 13:30,3,15.99,15.99,15.99,15.99,2
,2017-03-05 17:00,6,15.87,15.87,15.87,15.87,1
,2017-03-06 07:00,6,15.91,15.91,15.9,15.9,3
,2017-03-06 09:00,6,15.97,15.97,15.95,15.95,6
,2017-03-06 09:30,6,15.97,15.97,15.94,15.94,3
,2017-03-06 10:00,6,15.92,15.93,15.88,15.91,36
,2017-03-06 10:30,6,15.93,15.93,15.9,15.91,21
,2017-03-06 11:00,6,15.93,15.93,15.85,15.89,38
,2017-03-06 11:30,6,15.86,15.87,15.85,15.85,12
,2017-03-06 12:00,6,15.87,15.87,15.83,15.83,21
,2017-03-06 12:30,6,15.84,15.85,15.83,15.84,9
,2017-03-06 13:00,6,15.87,15.87,15.83,15.86,35
,2017-03-06 13:30,6,15.88,15.88,15.88,15.88,3
,2017-03-06 15:00,6,15.83,15.83,15.83,15.83,1
,2017-03-06 15:30,6,15.84,15.84,15.83,15.83,6
,2017-03-06 17:00,7,15.78,15.78,15.78,15.78,1
,2017-03-06 23:00,7,15.76,15.76,15.76,15.76,1
,2017-03-07 06:30,7,15.77,15.77,15.77,15.77,1
,2017-03-07 07:30,7,15.75,15.75,15.66,15.68,53
,2017-03-07 08:00,7,15.68,15.77,15.68,15.76,46
,2017-03-07 08:30,7,15.75,15.75,15.7,15.7,40
,2017-03-07 09:00,7,15.7,15.7,15.62,15.68,73
,2017-03-07 09:30,7,15.65,15.7,15.65,15.69,13
,2017-03-07 10:00,7,15.7,15.74,15.7,15.72,10
,2017-03-07 10:30,7,15.75,15.8,15.66,15.77,93
,2017-03-07 11:00,7,15.81,15.84,15.75,15.75,56
,2017-03-07 11:30,7,15.78,15.93,15.78,15.88,71
,2017-03-07 12:00,7,15.92,16.03,15.86,15.95,32
,2017-03-07 12:30,7,15.94,16.03,15.94,16.03,34
,2017-03-07 13:00,7,16,16.02,15.93,15.93,35
,2017-03-07 13:30,7,15.95,15.95,15.95,15.95,5
,2017-03-07 14:00,7,15.95,15.95,15.95,15.95,7
,2017-03-07 14:30,7,15.95,15.95,15.95,15.95,4
,2017-03-07 15:00,7,15.95,15.95,15.95,15.95,2
,2017-03-07 15:30,7,15.93,15.93,15.92,15.92,4
,2017-03-07 17:00,8,15.92,15.92,15.92,15.92,2
,2017-03-08 06:30,8,15.94,15.97,15.94,15.97,6
,2017-03-08 07:00,8,15.94,15.94,15.94,15.94,3
,2017-03-08 07:30,8,15.97,16.17,15.97,16.08,53
,2017-03-08 08:00,8,16.08,16.08,16.06,16.06,15
,2017-03-08 08:30,8,16.03,16.06,16,16.01,43
,2017-03-08 09:00,8,16.03,16.03,15.94,15.94,31
,2017-03-08 09:30,8,15.96,15.98,15.92,15.96,31
,2017-03-08 10:00,8,15.95,15.97,15.89,15.94,13
,2017-03-08 10:30,8,15.91,16.15,15.91,16.06,81
,2017-03-08 11:00,8,16.11,16.11,16,16.07,12
,2017-03-08 11:30,8,16.1,16.11,16.03,16.03,34
,2017-03-08 12:00,8,16.06,16.23,16.03,16.16,85
,2017-03-08 12:30,8,16.2,16.2,16.08,16.13,41
,2017-03-08 13:00,8,16.09,16.14,16.09,16.14,14
,2017-03-08 13:30,8,16.13,16.2,16.13,16.2,11
,2017-03-08 14:00,8,16.2,16.22,16.19,16.2,29
,2017-03-08 14:30,8,16.17,16.18,16.17,16.18,12
,2017-03-08 15:00,8,16.18,16.18,16.17,16.18,4
,2017-03-08 15:30,8,16.23,16.23,16.21,16.21,9
,2017-03-08 17:00,9,16.19,16.2,16.13,16.2,4
,2017-03-08 18:30,9,16.2,16.2,16.2,16.2,1
,2017-03-08 20:00,9,16.16,16.21,16.16,16.21,2
,2017-03-09 08:30,9,16.22,16.25,16.14,16.18,55
,2017-03-09 09:00,9,16.19,16.19,16.16,16.18,20
,2017-03-09 09:30,9,16.19,16.2,16.13,16.13,29
,2017-03-09 10:00,9,16.2,16.2,16.13,16.13,60
,2017-03-09 10:30,9,16.16,16.17,15.82,15.82,169
,2017-03-09 11:00,9,15.78,15.9,15.78,15.88,64
,2017-03-09 11:30,9,15.92,15.94,15.87,15.87,37
,2017-03-09 12:00,9,15.87,15.87,15.86,15.86,7
,2017-03-09 12:30,9,15.86,15.9,15.86,15.9,14
,2017-03-09 13:00,9,15.9,15.9,15.86,15.86,9
,2017-03-09 13:30,9,15.88,15.93,15.88,15.93,38
,2017-03-09 14:00,9,15.89,15.91,15.89,15.91,14
,2017-03-09 14:30,9,15.88,15.88,15.88,15.88,2
,2017-03-09 15:30,9,15.9,15.9,15.88,15.88,4
,2017-03-09 17:00,10,15.83,15.83,15.81,15.81,2
,2017-03-09 23:00,10,15.84,15.84,15.81,15.81,3
,2017-03-10 06:30,10,15.8,15.8,15.78,15.78,7
,2017-03-10 07:00,10,15.79,15.79,15.79,15.79,8
,2017-03-10 07:30,10,15.83,15.85,15.83,15.83,6
,2017-03-10 08:00,10,15.8,15.83,15.78,15.78,17
,2017-03-10 08:30,10,15.72,15.78,15.72,15.78,25
,2017-03-10 09:00,10,15.78,15.83,15.69,15.69,96
,2017-03-10 09:30,10,15.7,15.71,15.69,15.7,57
,2017-03-10 10:00,10,15.69,15.72,15.68,15.69,49
,2017-03-10 10:30,10,15.68,15.69,15.6,15.62,40
,2017-03-10 11:00,10,15.61,15.63,15.57,15.57,32
,2017-03-10 11:30,10,15.57,15.57,15.55,15.56,23
,2017-03-10 12:00,10,15.6,15.61,15.57,15.61,21
,2017-03-10 12:30,10,15.59,15.65,15.57,15.63,38
,2017-03-10 13:00,10,15.65,15.65,15.59,15.62,29
,2017-03-10 13:30,10,15.59,15.6,15.59,15.6,4
,2017-03-12 17:00,13,15.5,15.5,15.33,15.37,14
,2017-03-12 17:30,13,15.5,15.51,15.5,15.51,5
,2017-03-12 18:00,13,15.45,15.45,15.45,15.45,1
,2017-03-12 21:30,13,15.48,15.48,15.48,15.48,1
,2017-03-13 06:00,13,15.48,15.48,15.45,15.45,10
,2017-03-13 07:30,13,15.51,15.51,15.5,15.5,2
,2017-03-13 08:00,13,15.51,15.51,15.45,15.45,3
,2017-03-13 08:30,13,15.45,15.45,15.42,15.42,16
,2017-03-13 09:00,13,15.41,15.44,15.39,15.44,15
,2017-03-13 09:30,13,15.43,15.45,15.41,15.41,11
,2017-03-13 10:00,13,15.46,15.46,15.39,15.4,59
,2017-03-13 10:30,13,15.39,15.42,15.3,15.33,170
,2017-03-13 11:00,13,15.3,15.33,15.3,15.33,32
,2017-03-13 11:30,13,15.32,15.47,15.32,15.43,47
,2017-03-13 12:00,13,15.45,15.5,15.44,15.46,22
,2017-03-13 12:30,13,15.44,15.5,15.43,15.5,37
,2017-03-13 13:00,13,15.52,15.53,15.5,15.53,38
,2017-03-13 13:30,13,15.51,15.53,15.51,15.53,3
,2017-03-13 14:00,13,15.53,15.53,15.48,15.48,19
,2017-03-13 15:30,13,15.48,15.48,15.48,15.48,2
,2017-03-13 20:30,14,15.48,15.48,15.48,15.48,2
,2017-03-14 07:00,14,15.49,15.49,15.49,15.49,1
,2017-03-14 07:30,14,15.47,15.47,15.45,15.46,4
,2017-03-14 08:30,14,15.41,15.43,15.39,15.43,10
,2017-03-14 09:00,14,15.4,15.43,15.37,15.37,31
,2017-03-14 09:30,14,15.36,15.38,15.31,15.38,34
,2017-03-14 10:00,14,15.38,15.43,15.38,15.43,8
,2017-03-14 10:30,14,15.4,15.44,15.33,15.43,72
,2017-03-14 11:00,14,15.44,15.57,15.41,15.45,140
,2017-03-14 11:30,14,15.47,15.47,15.44,15.44,6
,2017-03-14 12:00,14,15.47,15.51,15.47,15.51,62
,2017-03-14 12:30,14,15.47,15.55,15.45,15.55,28
,2017-03-14 13:00,14,15.55,15.55,15.51,15.51,17
,2017-03-14 13:30,14,15.54,15.54,15.54,15.54,3
,2017-03-14 14:00,14,15.52,15.52,15.52,15.52,1
,2017-03-15 03:00,15,15.45,15.45,15.45,15.45,1
,2017-03-15 07:00,15,15.48,15.48,15.47,15.47,3
,2017-03-15 07:30,15,15.49,15.51,15.49,15.51,8
,2017-03-15 08:30,15,15.54,15.54,15.49,15.49,16
,2017-03-15 09:00,15,15.49,15.53,15.47,15.53,14
,2017-03-15 09:30,15,15.53,15.53,15.43,15.46,33
,2017-03-15 10:00,15,15.44,15.49,15.44,15.49,6
,2017-03-15 10:30,15,15.45,15.45,15.26,15.29,85
,2017-03-15 11:00,15,15.28,15.33,15.28,15.31,30
,2017-03-15 11:30,15,15.31,15.34,15.31,15.33,15
,2017-03-15 12:00,15,15.34,15.34,15.27,15.27,53
,2017-03-15 12:30,15,15.27,15.27,15.22,15.26,60
,2017-03-15 13:00,15,15.25,15.25,15.24,15.25,10
,2017-03-15 13:30,15,15.25,15.27,15.22,15.27,11
,2017-03-15 14:00,15,15.27,15.27,15.26,15.26,4
,2017-03-15 14:30,15,15.24,15.24,15.14,15.17,106
,2017-03-15 15:00,15,15.17,15.18,15.15,15.17,13
,2017-03-15 15:30,15,15.17,15.18,15.17,15.18,4
,2017-03-15 17:00,16,15.17,15.17,15.11,15.11,4
,2017-03-15 18:00,16,15.14,15.14,15.14,15.14,1
,2017-03-15 18:30,16,15.15,15.15,15.15,15.15,1
,2017-03-16 06:00,16,15.12,15.12,15.12,15.12,1
,2017-03-16 07:30,16,15.12,15.12,15.12,15.12,3
,2017-03-16 08:00,16,15.15,15.15,15.15,15.15,5
,2017-03-16 08:30,16,15.12,15.12,15.05,15.07,59
,2017-03-16 09:00,16,15.06,15.09,14.99,15.01,59
,2017-03-16 09:30,16,15,15,14.83,14.97,79
,2017-03-16 10:00,16,14.97,15,14.93,14.95,27
,2017-03-16 10:30,16,14.97,15.02,14.84,14.84,73
,2017-03-16 11:00,16,14.84,14.92,14.75,14.81,195
,2017-03-16 11:30,16,14.83,14.94,14.8,14.94,84
,2017-03-16 12:00,16,14.89,14.98,14.85,14.98,75
,2017-03-16 12:30,16,14.96,15,14.9,14.94,49
,2017-03-16 13:00,16,14.97,15.01,14.95,14.97,14
,2017-03-16 13:30,16,14.95,15,14.93,14.93,27
,2017-03-16 14:00,16,14.97,14.97,14.97,14.97,2
,2017-03-16 14:30,16,14.97,14.97,14.97,14.97,4
,2017-03-16 15:30,16,15.01,15.01,14.98,14.99,18
,2017-03-16 17:00,17,15,15.02,15,15.01,38
,2017-03-16 18:00,17,15.02,15.02,15,15,7
,2017-03-16 18:30,17,14.96,14.96,14.96,14.96,6
,2017-03-16 19:00,17,14.96,14.96,14.96,14.96,7
,2017-03-16 20:30,17,14.96,14.96,14.96,14.96,1
,2017-03-16 21:30,17,15,15,14.99,14.99,5
,2017-03-17 07:00,17,14.99,15.01,14.99,15.01,4
,2017-03-17 07:30,17,15.02,15.02,15.02,15.02,1
,2017-03-17 08:00,17,14.96,14.98,14.96,14.98,36
,2017-03-17 08:30,17,14.97,14.98,14.92,14.98,25
,2017-03-17 09:00,17,14.98,15,14.96,15,10
,2017-03-17 09:30,17,15,15.08,15,15.08,55
,2017-03-17 10:00,17,15.07,15.12,15.07,15.12,16
,2017-03-17 10:30,17,15.09,15.28,15.01,15.16,99
,2017-03-17 11:00,17,15.14,15.19,15.14,15.18,15
,2017-03-17 11:30,17,15.21,15.28,15.2,15.28,30
,2017-03-17 12:00,17,15.28,15.31,15.23,15.26,43
,2017-03-17 12:30,17,15.28,15.28,15.22,15.28,8
,2017-03-17 13:00,17,15.28,15.29,15.27,15.29,21
,2017-03-17 13:30,17,15.27,15.29,15.26,15.26,11
,2017-03-19 17:00,20,15.3,15.34,15.3,15.3,11
,2017-03-19 17:30,20,15.3,15.35,15.3,15.3,11
,2017-03-19 18:00,20,15.31,15.31,15.31,15.31,1
,2017-03-19 22:00,20,15.29,15.29,15.29,15.29,1
,2017-03-19 23:00,20,15.28,15.28,15.28,15.28,1
,2017-03-20 06:30,20,15.31,15.31,15.31,15.31,1
,2017-03-20 07:30,20,15.34,15.34,15.34,15.34,1
,2017-03-20 08:00,20,15.34,15.34,15.3,15.3,8
,2017-03-20 08:30,20,15.3,15.3,15.3,15.3,1
,2017-03-20 09:00,20,15.28,15.34,15.25,15.25,51
,2017-03-20 09:30,20,15.24,15.24,15.12,15.14,62
,2017-03-20 10:00,20,15.12,15.19,15.12,15.19,6
,2017-03-20 10:30,20,15.21,15.21,15.08,15.1,22
,2017-03-20 11:00,20,15.08,15.1,14.94,14.99,65
,2017-03-20 11:30,20,15.01,15.09,15,15.07,25
,2017-03-20 12:00,20,15.1,15.1,15.03,15.03,10
,2017-03-20 12:30,20,15,15.1,15,15.1,17
,2017-03-20 13:00,20,15.11,15.11,15.08,15.1,53
,2017-03-20 13:30,20,15.08,15.08,15.07,15.07,7
,2017-03-20 14:00,20,15.11,15.13,15.11,15.13,2
,2017-03-20 14:30,20,15.15,15.15,15.14,15.14,3
,2017-03-20 15:00,20,15.14,15.14,15.14,15.14,2
,2017-03-20 17:00,21,15.15,15.15,15.15,15.15,5
,2017-03-20 18:00,21,15.13,15.13,15.13,15.13,1
,2017-03-20 18:30,21,15.13,15.18,15.13,15.18,13
,2017-03-21 06:30,21,15.18,15.18,15.18,15.18,6
,2017-03-21 07:00,21,15.18,15.18,15.16,15.16,4
,2017-03-21 07:30,21,15.13,15.13,15.13,15.13,6
,2017-03-21 08:00,21,15.13,15.13,15.12,15.12,19
,2017-03-21 08:30,21,15.11,15.11,15.1,15.1,16
,2017-03-21 09:00,21,15.13,15.28,15.13,15.28,84
,2017-03-21 09:30,21,15.3,15.32,15.24,15.24,40
,2017-03-21 10:00,21,15.24,15.25,15.23,15.25,10
,2017-03-21 10:30,21,15.25,15.39,15.16,15.39,79
,2017-03-21 11:00,21,15.38,15.48,15.38,15.45,63
,2017-03-21 11:30,21,15.45,15.45,15.41,15.45,16
,2017-03-21 12:00,21,15.43,15.5,15.41,15.5,22
,2017-03-21 12:30,21,15.49,15.54,15.35,15.45,83
,2017-03-21 13:00,21,15.46,15.46,15.42,15.42,11
,2017-03-21 14:30,21,15.42,15.42,15.42,15.42,5
,2017-03-21 15:00,21,15.41,15.41,15.4,15.4,12
,2017-03-21 15:30,21,15.37,15.37,15.37,15.37,2
,2017-03-22 03:30,22,15.44,15.44,15.44,15.44,1
,2017-03-22 07:30,22,15.4,15.4,15.37,15.37,2
,2017-03-22 08:30,22,15.38,15.38,15.34,15.37,14
,2017-03-22 09:00,22,15.35,15.37,15.31,15.31,58
,2017-03-22 09:30,22,15.31,15.32,15.3,15.32,17
,2017-03-22 10:00,22,15.29,15.3,15.28,15.3,14
,2017-03-22 10:30,22,15.3,15.43,15.3,15.35,159
,2017-03-22 11:00,22,15.35,15.5,15.35,15.5,188
,2017-03-22 11:30,22,15.51,15.57,15.43,15.44,77
,2017-03-22 12:00,22,15.49,15.5,15.41,15.45,42
,2017-03-22 12:30,22,15.43,15.43,15.38,15.39,25
,2017-03-22 13:00,22,15.4,15.46,15.38,15.45,36
,2017-03-22 13:30,22,15.45,15.48,15.45,15.48,18
,2017-03-22 14:00,22,15.41,15.41,15.37,15.39,18
,2017-03-22 14:30,22,15.42,15.42,15.42,15.42,1
,2017-03-22 15:00,22,15.39,15.39,15.39,15.39,2
,2017-03-22 15:30,22,15.38,15.38,15.38,15.38,3
,2017-03-22 18:30,23,15.34,15.4,15.34,15.4,2
,2017-03-22 22:00,23,15.35,15.36,15.35,15.36,2
,2017-03-23 08:00,23,15.33,15.34,15.33,15.34,5
,2017-03-23 08:30,23,15.33,15.34,15.26,15.27,23
,2017-03-23 09:00,23,15.25,15.34,15.25,15.3,31
,2017-03-23 09:30,23,15.28,15.31,15.28,15.31,20
,2017-03-23 10:00,23,15.31,15.31,15.31,15.31,1
,2017-03-23 10:30,23,15.3,15.3,15.04,15.1,104
,2017-03-23 11:00,23,15.06,15.1,15.02,15.1,26
,2017-03-23 11:30,23,15.07,15.12,15.07,15.12,5
,2017-03-23 12:00,23,15.14,15.14,15.07,15.08,12
,2017-03-23 12:30,23,15.06,15.08,15.03,15.06,22
,2017-03-23 13:00,23,15.06,15.07,15.05,15.05,17
,2017-03-23 13:30,23,15.09,15.09,15.09,15.09,2
,2017-03-23 15:30,23,15.09,15.09,15.09,15.09,2
,2017-03-23 17:00,24,15.02,15.02,15.02,15.02,1
,2017-03-23 19:00,24,15.02,15.02,15.02,15.02,7
,2017-03-24 01:30,24,15.04,15.04,15.04,15.04,3
,2017-03-24 07:00,24,15.05,15.05,15.04,15.04,3
,2017-03-24 09:00,24,15.06,15.07,15.05,15.07,6
,2017-03-24 09:30,24,15.08,15.08,15.08,15.08,3
,2017-03-24 10:00,24,15.07,15.08,15.05,15.05,11
,2017-03-24 10:30,24,15.08,15.11,14.97,15,102
,2017-03-24 11:00,24,15.04,15.05,15,15.01,18
,2017-03-24 12:00,24,15.02,15.02,15,15,14
,2017-03-24 12:30,24,15.01,15.01,14.99,14.99,3
,2017-03-24 13:00,24,14.99,14.99,14.99,14.99,3
,2017-03-24 13:30,24,14.99,14.99,14.99,14.99,2
,2017-03-27 06:00,27,14.99,14.99,14.99,14.99,1
,2017-03-27 07:00,27,14.99,14.99,14.97,14.97,4
,2017-03-27 07:30,27,14.97,14.97,14.97,14.97,2
,2017-03-27 08:30,27,14.97,15.02,14.97,14.98,13
,2017-03-27 09:00,27,14.98,14.98,14.97,14.97,52
,2017-03-27 09:30,27,14.97,14.97,14.88,14.9,99
,2017-03-27 10:00,27,14.88,14.94,14.88,14.92,8
,2017-03-27 10:30,27,14.94,15,14.93,14.96,46
,2017-03-27 11:00,27,14.99,15,14.98,14.99,29
,2017-03-27 11:30,27,14.99,15.03,14.99,15.03,41
,2017-03-27 12:00,27,15.04,15.14,14.98,15.01,60
,2017-03-27 12:30,27,14.98,15,14.98,15,9
,2017-03-27 13:00,27,15,15,15,15,5
,2017-03-27 13:30,27,15,15,15,15,1
,2017-03-27 15:30,27,15.01,15.01,15.01,15.01,4
,2017-03-27 17:00,28,15.01,15.01,15.01,15.01,1
,2017-03-27 17:30,28,15.01,15.01,15.01,15.01,3
,2017-03-27 18:00,28,15.02,15.02,15.02,15.02,2
,2017-03-27 20:30,28,15.03,15.03,15.03,15.03,1
,2017-03-27 21:00,28,15.02,15.03,15.02,15.03,6
,2017-03-28 05:30,28,15.04,15.04,15.04,15.04,4
,2017-03-28 06:00,28,15,15,15,15,1
,2017-03-28 07:00,28,15.02,15.02,15.02,15.02,2
,2017-03-28 08:00,28,15.02,15.02,15.02,15.02,1
,2017-03-28 08:30,28,15.01,15.03,15.01,15.03,4
,2017-03-28 09:00,28,15.04,15.08,15.01,15.08,30
,2017-03-28 09:30,28,15.08,15.09,15.07,15.09,11
,2017-03-28 10:00,28,15.07,15.14,15.07,15.14,41
,2017-03-28 10:30,28,15.14,15.25,15.08,15.1,46
,2017-03-28 11:00,28,15.1,15.17,15.09,15.11,60
,2017-03-28 11:30,28,15.09,15.13,15.09,15.13,6
,2017-03-28 12:00,28,15.14,15.15,15.11,15.14,39
,2017-03-28 12:30,28,15.13,15.15,15.13,15.15,18
,2017-03-28 13:00,28,15.15,15.22,15.15,15.21,75
,2017-03-28 13:30,28,15.17,15.17,15.17,15.17,2
,2017-03-28 14:00,28,15.21,15.21,15.21,15.21,1
,2017-03-28 14:30,28,15.18,15.18,15.18,15.18,1
,2017-03-28 15:00,28,15.16,15.16,15.16,15.16,1
,2017-03-28 15:30,28,15.17,15.17,15.17,15.17,2
,2017-03-29 06:30,29,15.2,15.2,15.2,15.2,3
,2017-03-29 07:00,29,15.18,15.18,15.18,15.18,1
,2017-03-29 08:00,29,15.2,15.2,15.19,15.19,4
,2017-03-29 08:30,29,15.2,15.2,15.16,15.16,2
,2017-03-29 09:00,29,15.17,15.17,15.17,15.17,2
,2017-03-29 09:30,29,15.15,15.15,15.12,15.12,35
,2017-03-29 10:00,29,15.17,15.29,15.17,15.29,23
,2017-03-29 10:30,29,15.29,15.35,15.15,15.15,66
,2017-03-29 11:00,29,15.14,15.14,15.07,15.14,30
,2017-03-29 11:30,29,15.15,15.26,15.15,15.26,22
,2017-03-29 12:00,29,15.19,15.2,15.16,15.16,9
,2017-03-29 12:30,29,15.18,15.23,15.18,15.22,16
,2017-03-29 13:00,29,15.18,15.21,15.18,15.2,17
,2017-03-29 13:30,29,15.24,15.27,15.24,15.27,2
,2017-03-29 14:00,29,15.26,15.27,15.25,15.27,12
,2017-03-29 15:00,29,15.24,15.24,15.24,15.24,3
,2017-03-29 15:30,29,15.24,15.24,15.24,15.24,4
,2017-03-29 17:00,30,15.22,15.22,15.22,15.22,1
,2017-03-29 18:30,30,15.22,15.22,15.22,15.22,1
,2017-03-29 19:30,30,15.25,15.25,15.25,15.25,1
,2017-03-29 21:00,30,15.29,15.29,15.29,15.29,1
,2017-03-30 04:30,30,15.29,15.29,15.29,15.29,1
,2017-03-30 08:00,30,15.26,15.26,15.25,15.25,2
,2017-03-30 08:30,30,15.24,15.25,15.23,15.25,5
,2017-03-30 09:00,30,15.25,15.26,15.16,15.16,90
,2017-03-30 09:30,30,15.17,15.17,15.17,15.17,7
,2017-03-30 10:00,30,15.15,15.18,15.15,15.16,23
,2017-03-30 10:30,30,15.16,15.37,15.16,15.37,67
,2017-03-30 11:00,30,15.34,15.39,15.34,15.38,17
,2017-03-30 11:30,30,15.38,15.38,15.38,15.38,4
,2017-03-30 12:00,30,15.39,15.39,15.35,15.35,5
,2017-03-30 12:30,30,15.34,15.36,15.33,15.36,17
,2017-03-30 13:00,30,15.34,15.36,15.32,15.36,15
,2017-03-30 14:00,30,15.36,15.37,15.36,15.37,29
,2017-03-30 14:30,30,15.36,15.36,15.35,15.35,3
,2017-03-30 15:00,30,15.33,15.33,15.33,15.33,6
,2017-03-30 15:30,30,15.33,15.33,15.31,15.31,10
,2017-03-30 17:00,31,15.37,15.37,15.37,15.37,1
,2017-03-30 22:00,31,15.32,15.32,15.32,15.32,1
,2017-03-31 04:00,31,15.32,15.32,15.32,15.32,2
,2017-03-31 07:00,31,15.33,15.33,15.33,15.33,5
,2017-03-31 08:00,31,15.33,15.35,15.33,15.35,7
,2017-03-31 08:30,31,15.37,15.44,15.37,15.44,31
,2017-03-31 09:00,31,15.41,15.41,15.38,15.39,41
,2017-03-31 09:30,31,15.39,15.39,15.36,15.37,4
,2017-03-31 10:00,31,15.38,15.42,15.38,15.42,13
,2017-03-31 10:30,31,15.43,15.43,15.25,15.26,93
,2017-03-31 11:00,31,15.32,15.37,15.3,15.31,42
,2017-03-31 11:30,31,15.29,15.32,15.29,15.31,4
,2017-03-31 12:00,31,15.33,15.33,15.27,15.27,8
,2017-03-31 12:30,31,15.26,15.26,15.25,15.26,6
,2017-03-31 13:00,31,15.28,15.34,15.28,15.34,26
,2017-03-31 13:30,31,15.33,15.34,15.33,15.33,4
,2017-04-02 17:00,3,15.29,15.29,15.27,15.27,6
,2017-04-03 01:30,3,15.28,15.28,15.28,15.28,2
,2017-04-03 09:00,3,15.32,15.33,15.29,15.3,14
,2017-04-03 09:30,3,15.35,15.36,15.35,15.36,13
,2017-04-03 10:00,3,15.39,15.44,15.39,15.42,34
,2017-04-03 10:30,3,15.41,15.49,15.3,15.49,172
,2017-04-03 11:00,3,15.49,15.53,15.47,15.52,173
,2017-04-03 11:30,3,15.52,15.53,15.5,15.53,17
,2017-04-03 12:00,3,15.53,15.57,15.53,15.57,49
,2017-04-03 12:30,3,15.56,15.56,15.56,15.56,1
,2017-04-03 13:00,3,15.54,15.56,15.54,15.55,43
,2017-04-03 13:30,3,15.52,15.52,15.52,15.52,2
,2017-04-03 15:30,3,15.54,15.54,15.54,15.54,2
,2017-04-03 21:30,4,15.57,15.57,15.56,15.56,6
,2017-04-04 06:00,4,15.57,15.57,15.57,15.57,1
,2017-04-04 08:00,4,15.58,15.6,15.58,15.59,13
,2017-04-04 08:30,4,15.59,15.63,15.59,15.63,15
,2017-04-04 09:00,4,15.59,15.6,15.51,15.53,45
,2017-04-04 09:30,4,15.55,15.55,15.53,15.54,10
,2017-04-04 10:00,4,15.53,15.53,15.53,15.53,3
,2017-04-04 10:30,4,15.55,15.57,15.36,15.36,123
,2017-04-04 11:00,4,15.4,15.42,15.37,15.38,27
,2017-04-04 11:30,4,15.37,15.37,15.37,15.37,1
,2017-04-04 12:00,4,15.4,15.4,15.33,15.33,33
,2017-04-04 12:30,4,15.37,15.37,15.34,15.34,22
,2017-04-04 13:00,4,15.34,15.38,15.34,15.35,27
,2017-04-04 13:30,4,15.38,15.38,15.38,15.38,1
,2017-04-04 14:30,4,15.39,15.39,15.39,15.39,1
,2017-04-04 15:00,4,15.39,15.39,15.39,15.39,1
,2017-04-04 15:30,4,15.4,15.4,15.4,15.4,2
,2017-04-04 17:00,5,15.36,15.36,15.34,15.34,3
,2017-04-04 21:30,5,15.39,15.39,15.39,15.39,1
,2017-04-05 07:30,5,15.33,15.33,15.33,15.33,1
,2017-04-05 08:30,5,15.37,15.37,15.37,15.37,1
,2017-04-05 09:00,5,15.4,15.48,15.4,15.45,25
,2017-04-05 09:30,5,15.45,15.46,15.41,15.43,8
,2017-04-05 10:30,5,15.43,15.45,15.33,15.33,43
,2017-04-05 11:00,5,15.32,15.34,15.31,15.34,15
,2017-04-05 11:30,5,15.36,15.38,15.33,15.38,21
,2017-04-05 12:00,5,15.38,15.38,15.32,15.33,24
,2017-04-05 12:30,5,15.36,15.36,15.31,15.31,28
,2017-04-05 13:00,5,15.33,15.33,15.31,15.31,25
,2017-04-05 13:30,5,15.31,15.31,15.29,15.29,13
,2017-04-05 14:00,5,15.3,15.3,15.3,15.3,1
,2017-04-05 15:00,5,15.28,15.28,15.28,15.28,1
,2017-04-05 15:30,5,15.29,15.29,15.29,15.29,1
,2017-04-05 17:00,6,15.23,15.23,15.23,15.23,1
,2017-04-05 22:00,6,15.27,15.27,15.27,15.27,1
,2017-04-05 22:30,6,15.3,15.3,15.3,15.3,1
,2017-04-05 23:00,6,15.3,15.3,15.3,15.3,25
,2017-04-06 08:00,6,15.31,15.31,15.31,15.31,11
,2017-04-06 08:30,6,15.31,15.31,15.31,15.31,1
,2017-04-06 09:00,6,15.31,15.31,15.26,15.26,3
,2017-04-06 09:30,6,15.29,15.29,15.22,15.22,15
,2017-04-06 10:00,6,15.22,15.24,15.2,15.2,14
,2017-04-06 10:30,6,15.21,15.21,15.13,15.13,63
,2017-04-06 11:00,6,15.13,15.17,15.11,15.16,27
,2017-04-06 11:30,6,15.16,15.18,15.14,15.18,35
,2017-04-06 12:00,6,15.18,15.19,15.15,15.18,9
,2017-04-06 12:30,6,15.18,15.18,15.15,15.16,9
,2017-04-06 13:00,6,15.15,15.15,15.14,15.15,21
,2017-04-06 13:30,6,15.15,15.15,15.15,15.15,1
,2017-04-06 15:30,6,15.17,15.17,15.16,15.16,6
,2017-04-06 17:00,7,15.12,15.12,15.11,15.11,4
,2017-04-06 20:00,7,15.11,15.11,15.11,15.11,1
,2017-04-06 20:30,7,15.11,15.17,15.11,15.11,4
,2017-04-07 06:30,7,15.16,15.16,15.16,15.16,4
,2017-04-07 08:30,7,15.12,15.15,15.1,15.14,17
,2017-04-07 09:00,7,15.13,15.14,15.13,15.14,9
,2017-04-07 09:30,7,15.14,15.16,15.14,15.15,6
,2017-04-07 10:00,7,15.16,15.16,15.14,15.14,23
,2017-04-07 10:30,7,15.12,15.12,15.08,15.1,41
,2017-04-07 11:00,7,15.11,15.11,15.1,15.1,14
,2017-04-07 11:30,7,15.11,15.11,15.09,15.09,4
,2017-04-07 12:30,7,15.1,15.1,15.1,15.1,1
,2017-04-07 13:00,7,15.1,15.1,15.08,15.08,28
,2017-04-09 17:00,10,15.08,15.08,15.07,15.07,2
,2017-04-09 17:30,10,15.06,15.06,15.06,15.06,1
,2017-04-10 08:30,10,15.1,15.1,15.1,15.1,1
,2017-04-10 09:30,10,15.1,15.1,15.1,15.1,4
,2017-04-10 10:00,10,15.07,15.07,15.07,15.07,2
,2017-04-10 10:30,10,15.06,15.1,15.03,15.1,52
,2017-04-10 11:00,10,15.06,15.08,15.06,15.08,6
,2017-04-10 11:30,10,15.08,15.1,15.08,15.08,11
,2017-04-10 12:30,10,15.1,15.1,15.1,15.1,4
,2017-04-10 13:00,10,15.1,15.1,15.08,15.08,22
,2017-04-10 13:30,10,15.1,15.1,15.1,15.1,2
,2017-04-10 14:30,10,15.11,15.11,15.11,15.11,1
,2017-04-10 15:00,10,15.12,15.12,15.12,15.12,3
,2017-04-11 08:00,11,15.14,15.14,15.14,15.14,1
,2017-04-11 08:30,11,15.14,15.14,15.09,15.09,38
,2017-04-11 09:00,11,15.12,15.12,15.09,15.1,14
,2017-04-11 09:30,11,15.12,15.14,15.12,15.14,19
,2017-04-11 10:00,11,15.12,15.12,15.12,15.12,1
,2017-04-11 10:30,11,15.1,15.16,15.1,15.15,12
,2017-04-11 11:00,11,15.14,15.14,15.12,15.12,2
,2017-04-11 11:30,11,15.12,15.14,15.12,15.14,8
,2017-04-11 12:00,11,15.12,15.12,15.12,15.12,1
,2017-04-11 12:30,11,15.14,15.14,15.14,15.14,1
,2017-04-11 13:30,11,15.13,15.15,15.13,15.15,11
,2017-04-11 14:00,11,15.15,15.15,15.15,15.15,3
,2017-04-11 14:30,11,15.15,15.16,15.15,15.16,10
,2017-04-11 15:00,11,15.16,15.16,15.15,15.16,6
,2017-04-11 15:30,11,15.17,15.17,15.17,15.17,1
,2017-04-12 07:00,12,15.13,15.14,15.13,15.14,4
,2017-04-12 08:00,12,15.16,15.16,15.16,15.16,2
,2017-04-12 08:30,12,15.17,15.17,15.15,15.17,7
,2017-04-12 09:00,12,15.18,15.21,15.18,15.21,22
,2017-04-12 10:30,12,15.16,15.2,15.15,15.16,10
,2017-04-12 11:30,12,15.19,15.19,15.19,15.19,2
,2017-04-12 12:30,12,15.19,15.19,15.19,15.19,1
,2017-04-12 13:00,12,15.19,15.19,15.19,15.19,5
,2017-04-12 13:30,12,15.2,15.29,15.2,15.27,51
,2017-04-12 14:00,12,15.25,15.25,15.22,15.25,60
,2017-04-12 14:30,12,15.23,15.23,15.23,15.23,2
,2017-04-12 15:00,12,15.25,15.25,15.25,15.25,3
,2017-04-12 15:30,12,15.25,15.25,15.25,15.25,3
,2017-04-12 17:00,13,15.23,15.23,15.23,15.23,10
,2017-04-13 08:00,13,15.25,15.26,15.25,15.26,13
,2017-04-13 09:00,13,15.26,15.26,15.25,15.25,6
,2017-04-13 09:30,13,15.25,15.25,15.25,15.25,3
,2017-04-13 10:00,13,15.25,15.25,15.25,15.25,3
,2017-04-13 10:30,13,15.24,15.24,15.23,15.23,36
,2017-04-13 11:00,13,15.25,15.26,15.23,15.24,50
,2017-04-13 11:30,13,15.25,15.26,15.24,15.24,11
,2017-04-13 12:00,13,15.23,15.23,15.23,15.23,1
,2017-04-13 12:30,13,15.25,15.25,15.23,15.23,17
,2017-04-13 13:00,13,15.24,15.24,15.23,15.23,9
,2017-04-17 06:30,17,15.25,15.25,15.25,15.25,1
,2017-04-17 08:30,17,15.24,15.24,15.24,15.24,1
,2017-04-17 09:00,17,15.25,15.25,15.25,15.25,2
,2017-04-17 10:00,17,15.24,15.24,15.24,15.24,2
,2017-04-17 10:30,17,15.24,15.24,15.24,15.24,8
,2017-04-17 12:00,17,15.25,15.25,15.25,15.25,1
,2017-04-17 12:30,17,15.24,15.24,15.24,15.24,1
,2017-04-17 14:00,17,15.24,15.24,15.24,15.24,2
,2017-04-17 15:30,17,15.25,15.26,15.25,15.26,36
,2017-04-18 09:00,18,15.25,15.26,15.24,15.25,20
,2017-04-18 09:30,18,15.25,15.25,15.25,15.25,2
,2017-04-18 10:00,18,15.26,15.26,15.26,15.26,5
,2017-04-18 10:30,18,15.26,15.26,15.24,15.25,12
,2017-04-18 11:00,18,15.25,15.25,15.24,15.24,12
,2017-04-19 06:00,19,15.24,15.24,15.24,15.24,1
,2017-04-19 06:30,19,15.26,15.26,15.26,15.26,1
,2017-04-19 07:00,19,15.25,15.25,15.25,15.25,2
,2017-04-19 10:00,19,15.24,15.25,15.24,15.25,2
,2017-04-19 11:00,19,15.24,15.25,15.24,15.25,2
,2017-04-19 13:00,19,15.24,15.24,15.24,15.24,4
,2017-04-19 13:30,19,15.24,15.24,15.2,15.21,60
,2017-04-19 14:00,19,15.21,15.21,15.21,15.21,9
,2017-04-19 14:30,19,15.2,15.2,15.2,15.2,1
,2017-04-19 15:00,19,15.2,15.2,15.2,15.2,14
,2017-04-19 17:00,20,15.19,15.19,15.19,15.19,1
,2017-04-19 18:00,20,15.2,15.2,15.2,15.2,3
,2017-04-19 18:30,20,15.2,15.2,15.19,15.19,8
,2017-04-20 08:00,20,15.2,15.2,15.19,15.19,5
,2017-04-20 08:30,20,15.2,15.2,15.19,15.19,26
,2017-04-20 09:00,20,15.2,15.2,15.18,15.18,11
,2017-04-20 10:30,20,15.2,15.2,15.18,15.18,6
,2017-04-20 11:30,20,15.19,15.19,15.19,15.19,21
,2017-04-20 12:30,20,15.19,15.19,15.18,15.18,3
,2017-04-21 06:00,21,15.19,15.19,15.19,15.19,1
,2017-04-21 07:00,21,15.18,15.18,15.18,15.18,2
,2017-04-21 10:30,21,15.19,15.2,15.19,15.2,12
,2017-04-21 11:30,21,15.19,15.19,15.19,15.19,1
,2017-04-21 12:30,21,15.2,15.2,15.19,15.2,37
,2017-04-21 13:30,21,15.2,15.2,15.2,15.2,20
,2017-04-24 07:00,24,15.2,15.2,15.2,15.2,1
,2017-04-24 07:30,24,15.21,15.21,15.21,15.21,1
,2017-04-24 09:30,24,15.2,15.2,15.2,15.2,2
,2017-04-24 10:30,24,15.21,15.21,15.2,15.2,2
,2017-04-24 11:00,24,15.21,15.21,15.2,15.2,2
,2017-04-24 11:30,24,15.21,15.21,15.21,15.21,2
,2017-04-24 12:00,24,15.2,15.2,15.2,15.2,1
,2017-04-24 14:30,24,15.2,15.2,15.2,15.2,1
,2017-04-25 06:30,25,15.2,15.2,15.2,15.2,1
,2017-04-25 08:00,25,15.2,15.2,15.2,15.2,5
,2017-04-25 09:00,25,15.19,15.19,15.19,15.19,1
,2017-04-25 12:00,25,15.21,15.21,15.2,15.2,2
,2017-04-25 18:30,26,15.21,15.21,15.21,15.21,10
,2017-04-25 21:30,26,15.19,15.19,15.19,15.19,1
,2017-04-26 10:30,26,15.21,15.21,15.19,15.19,5
,2017-04-26 11:00,26,15.19,15.2,15.19,15.2,5
,2017-04-26 11:30,26,15.2,15.2,15.2,15.2,1
,2017-04-26 13:00,26,15.21,15.21,15.21,15.21,42
,2017-04-26 13:30,26,15.21,15.22,15.18,15.18,49
,2017-04-26 14:00,26,15.19,15.19,15.19,15.19,3
,2017-04-26 14:30,26,15.19,15.19,15.19,15.19,3
,2017-04-26 15:00,26,15.19,15.19,15.19,15.19,2
,2017-04-26 17:30,27,15.18,15.18,15.18,15.18,1
,2017-04-26 18:00,27,15.19,15.2,15.19,15.2,3
,2017-04-27 06:30,27,15.2,15.2,15.2,15.2,1
,2017-04-27 08:30,27,15.19,15.19,15.19,15.19,5
,2017-04-27 09:00,27,15.19,15.19,15.19,15.19,3
,2017-04-27 09:30,27,15.19,15.19,15.19,15.19,21
,2017-04-27 10:00,27,15.19,15.19,15.18,15.19,61
,2017-04-27 10:30,27,15.18,15.18,15.18,15.18,49
,2017-04-27 11:00,27,15.18,15.18,15.18,15.18,1
,2017-04-27 12:30,27,15.19,15.19,15.18,15.18,2
,2017-04-28 09:00,28,15.17,15.17,15.17,15.17,19
,2017-04-28 10:00,28,15.18,15.18,15.17,15.17,15
,2017-04-28 10:30,28,15.17,15.17,15.17,15.17,10
,2017-04-28 13:30,28,15.17,15.17,15.17,15.17,1
,2017-05-01 06:00,1,15.18,15.18,15.18,15.18,6
,2017-05-01 10:30,1,15.18,15.18,15.18,15.18,5
,2017-05-01 22:30,2,15.18,15.18,15.18,15.18,98
,2017-05-02 06:30,2,15.19,15.19,15.19,15.19,3
,2017-05-02 07:30,2,15.18,15.18,15.18,15.18,1
,2017-05-02 09:00,2,15.18,15.18,15.18,15.18,3
,2017-05-02 09:30,2,15.18,15.19,15.18,15.19,15
,2017-05-02 10:30,2,15.19,15.19,15.17,15.18,16
,2017-05-02 11:00,2,15.19,15.19,15.18,15.18,14
,2017-05-02 11:30,2,15.17,15.18,15.17,15.18,11