,2014-08-26 10:00,26,17.5,17.5,17.5,17.5,1
,2014-09-02 14:00,2,17.5,17.5,17.5,17.5,3
,2014-09-04 11:00,4,17.5,17.5,17.5,17.5,4
,2014-09-18 13:00,18,17,17,17,17,5
,2014-09-18 14:30,18,17,17,17,17,3
,2014-09-18 15:30,18,17,17,17,17,11
,2014-10-02 12:30,2,17,17,17,17,2
,2014-10-17 11:30,17,16.64,16.64,16.64,16.64,1
,2014-10-17 13:00,17,16.5,16.5,16.5,16.5,1
,2014-10-20 13:00,20,16.75,16.75,16.75,16.75,1
,2014-10-27 12:30,27,16.79,16.79,16.79,16.79,1
,2014-12-03 10:30,3,16.13,16.13,16.13,16.13,2
,2014-12-05 11:30,5,16.38,16.38,16.38,16.38,4
,2014-12-10 10:00,10,16.5,16.5,16.5,16.5,2
,2014-12-12 11:30,12,16.5,16.5,16.5,16.5,1
,2014-12-16 10:00,16,16.5,16.5,16.5,16.5,1
,2015-01-16 09:30,16,16.25,16.25,16.25,16.25,2
,2015-01-30 09:00,30,16.35,16.35,16.35,16.35,2
,2015-01-30 10:00,30,16.25,16.25,16.25,16.25,3
,2015-02-03 12:00,3,16.45,16.5,16.45,16.5,2
,2015-02-04 11:00,4,16.5,16.5,16.5,16.5,1
,2015-02-12 15:30,12,16.48,16.48,16.48,16.48,1
,2015-02-17 08:30,17,16.5,16.5,16.5,16.5,1
,2015-02-17 11:00,17,16.5,16.5,16.5,16.5,1
,2015-03-18 10:30,18,16.41,16.41,16.41,16.41,1
,2015-03-20 12:30,20,16.35,16.35,16.35,16.35,3
,2015-03-23 11:00,23,16.35,16.35,16.35,16.35,3
,2015-03-26 12:00,26,16.49,16.49,16.49,16.49,1
,2015-03-30 09:00,30,16.53,16.55,16.53,16.55,7
,2015-03-30 09:30,30,16.55,16.55,16.55,16.55,2
,2015-04-01 10:00,1,16.55,16.55,16.55,16.55,3
,2015-04-02 10:30,2,16.55,16.55,16.55,16.55,2
,2015-04-06 09:30,6,16.55,16.55,16.55,16.55,1
,2015-04-06 10:30,6,16.55,16.55,16.55,16.55,1
,2015-04-08 09:30,8,16.6,16.6,16.6,16.6,5
,2015-04-09 09:30,9,16.6,16.6,16.6,16.6,2
,2015-04-10 07:00,10,16.6,16.6,16.6,16.6,2
,2015-04-10 09:00,10,16.6,16.6,16.6,16.6,1
,2015-04-10 13:00,10,16.6,16.6,16.6,16.6,1
,2015-04-13 07:00,13,16.6,16.6,16.6,16.6,3
,2015-04-14 06:30,14,16.6,16.6,16.6,16.6,2
,2015-04-14 09:30,14,16.6,16.6,16.6,16.6,6
,2015-04-15 06:00,15,16.57,16.57,16.57,16.57,3
,2015-04-15 08:00,15,16.57,16.57,16.57,16.57,8
,2015-04-15 09:00,15,16.57,16.57,16.57,16.57,3
,2015-04-16 06:30,16,16.57,16.57,16.57,16.57,3
,2015-04-16 08:30,16,16.57,16.57,16.57,16.57,1
,2015-04-16 10:30,16,16.51,16.52,16.51,16.52,2
,2015-04-16 11:30,16,16.52,16.52,16.52,16.52,1
,2015-04-16 12:00,16,16.52,16.52,16.52,16.52,1
,2015-04-17 10:00,17,16.57,16.57,16.57,16.57,3
,2015-04-19 17:00,20,16.57,16.57,16.57,16.57,1
,2015-04-19 17:30,20,16.57,16.57,16.57,16.57,2
,2015-04-20 06:00,20,16.57,16.57,16.57,16.57,6
,2015-04-20 08:30,20,16.57,16.57,16.57,16.57,2
,2015-04-20 10:00,20,16.57,16.57,16.57,16.57,3
,2015-04-21 06:00,21,16.57,16.57,16.57,16.57,3
,2015-04-21 09:00,21,16.57,16.57,16.57,16.57,1
,2015-04-21 10:30,21,16.57,16.57,16.57,16.57,2
,2015-04-22 08:30,22,16.57,16.57,16.57,16.57,4
,2015-04-22 09:00,22,16.57,16.57,16.57,16.57,5
,2015-04-22 10:00,22,16.6,16.6,16.6,16.6,3
,2015-04-23 12:00,23,16.68,16.68,16.68,16.68,1
,2015-04-23 12:30,23,16.65,16.65,16.65,16.65,3
,2015-04-29 10:30,29,16.68,16.68,16.68,16.68,7
,2015-05-04 09:30,4,16.75,16.75,16.75,16.75,3
,2015-05-06 10:30,6,16.75,16.75,16.75,16.75,9
,2015-05-08 10:30,8,16.8,16.8,16.8,16.8,1
,2015-05-11 12:00,11,16.9,16.9,16.89,16.89,8
,2015-05-12 08:00,12,16.89,16.89,16.88,16.88,5
,2015-05-12 11:30,12,16.9,16.9,16.9,16.9,1
,2015-05-13 07:30,13,16.97,16.97,16.97,16.97,1
,2015-05-13 10:00,13,16.91,16.91,16.82,16.82,20
,2015-05-14 11:30,14,16.83,16.83,16.83,16.83,4
,2015-05-14 12:00,14,16.83,16.83,16.83,16.83,3
,2015-05-14 13:00,14,16.85,16.85,16.85,16.85,2
,2015-05-15 12:30,15,16.9,16.9,16.9,16.9,4
,2015-05-19 10:00,19,16.9,16.9,16.9,16.9,4
,2015-05-19 14:00,19,16.88,16.88,16.88,16.88,3
,2015-05-19 15:00,19,16.86,16.86,16.86,16.86,1
,2015-05-21 08:00,21,16.9,16.9,16.9,16.9,2
,2015-05-21 10:00,21,16.9,16.9,16.9,16.9,2
,2015-05-22 10:00,22,16.95,16.95,16.95,16.95,4
,2015-05-26 11:30,26,16.94,16.94,16.93,16.93,3
,2015-05-26 14:00,26,16.94,16.94,16.94,16.94,4
,2015-05-27 09:00,27,16.93,16.93,16.93,16.93,4
,2015-05-28 12:30,28,16.93,16.93,16.93,16.93,4
,2015-05-29 12:00,29,16.92,16.92,16.92,16.92,1
,2015-05-29 12:30,29,16.86,16.86,16.86,16.86,1
,2015-06-01 10:30,1,16.89,16.89,16.89,16.89,1
,2015-06-02 09:30,2,16.9,16.9,16.9,16.9,1
,2015-06-02 12:00,2,16.89,16.89,16.89,16.89,5
,2015-06-03 08:30,3,16.9,16.9,16.9,16.9,1
,2015-06-03 09:30,3,16.89,16.89,16.89,16.89,3
,2015-06-03 10:30,3,16.88,16.88,16.88,16.88,2
,2015-06-03 12:00,3,16.87,16.87,16.87,16.87,1
,2015-06-03 12:30,3,16.86,16.86,16.85,16.85,6
,2015-06-03 13:00,3,16.87,16.87,16.87,16.87,4
,2015-06-04 08:00,4,16.87,16.87,16.87,16.87,2
,2015-06-04 08:30,4,16.85,16.85,16.85,16.85,2
,2015-06-04 11:00,4,16.81,16.81,16.81,16.81,1
,2015-06-04 12:00,4,16.78,16.78,16.78,16.78,11
,2015-06-05 07:30,5,16.78,16.78,16.78,16.78,1
,2015-06-05 10:00,5,16.78,16.78,16.78,16.78,1
,2015-06-05 13:00,5,16.77,16.77,16.77,16.77,4
,2015-06-09 08:30,9,16.84,16.84,16.84,16.84,2
,2015-06-09 09:00,9,16.82,16.82,16.81,16.81,9
,2015-06-09 10:00,9,16.81,16.81,16.81,16.81,3
,2015-06-09 10:30,9,16.81,16.81,16.81,16.81,2
,2015-06-10 06:30,10,16.81,16.81,16.81,16.81,2
,2015-06-11 09:00,11,16.8,16.8,16.8,16.8,3
,2015-06-12 09:00,12,16.8,16.8,16.8,16.8,2
,2015-06-12 11:30,12,16.74,16.74,16.73,16.73,11
,2015-06-15 09:00,15,16.73,16.73,16.73,16.73,2
,2015-06-16 07:30,16,16.73,16.73,16.73,16.73,3
,2015-06-16 09:00,16,16.7,16.7,16.6,16.6,6
,2015-06-16 09:30,16,16.6,16.6,16.59,16.59,5
,2015-06-16 10:00,16,16.59,16.59,16.59,16.59,4
,2015-06-16 10:30,16,16.59,16.59,16.59,16.59,8
,2015-06-16 11:30,16,16.59,16.59,16.59,16.59,2
,2015-06-16 12:30,16,16.59,16.59,16.59,16.59,5
,2015-06-16 13:00,16,16.59,16.6,16.59,16.6,17
,2015-06-17 07:30,17,16.59,16.59,16.59,16.59,2
,2015-06-17 09:00,17,16.55,16.55,16.55,16.55,2
,2015-06-17 10:00,17,16.54,16.54,16.53,16.53,2
,2015-06-17 10:30,17,16.53,16.53,16.53,16.53,5
,2015-06-17 15:30,17,16.52,16.52,16.52,16.52,1
,2015-06-18 07:00,18,16.53,16.53,16.53,16.53,3
,2015-06-18 09:30,18,16.51,16.51,16.51,16.51,2
,2015-06-18 10:00,18,16.5,16.5,16.5,16.5,5
,2015-06-18 10:30,18,16.45,16.45,16.45,16.45,1
,2015-06-18 11:00,18,16.45,16.45,16.45,16.45,2
,2015-06-18 13:00,18,16.45,16.45,16.45,16.45,3
,2015-06-18 14:00,18,16.45,16.45,16.45,16.45,1
,2015-06-18 14:30,18,16.45,16.45,16.45,16.45,1
,2015-06-19 06:00,19,16.45,16.45,16.45,16.45,2
,2015-06-19 11:30,19,16.48,16.48,16.48,16.48,1
,2015-06-19 12:30,19,16.48,16.48,16.46,16.46,6
,2015-06-22 07:00,22,16.47,16.47,16.46,16.46,4
,2015-06-22 12:30,22,16.47,16.47,16.46,16.46,6
,2015-06-23 07:00,23,16.46,16.46,16.46,16.46,3
,2015-06-23 08:00,23,16.46,16.46,16.46,16.46,1
,2015-06-24 07:30,24,16.46,16.46,16.46,16.46,2
,2015-06-24 10:00,24,16.46,16.46,16.46,16.46,2
,2015-06-26 10:30,26,16.47,16.47,16.47,16.47,7
,2015-06-26 11:30,26,16.47,16.47,16.47,16.47,5
,2015-06-29 07:00,29,16.47,16.47,16.47,16.47,4
,2015-06-29 10:30,29,16.46,16.46,16.46,16.46,1
,2015-07-01 09:00,1,16.47,16.47,16.47,16.47,1
,2015-07-02 08:30,2,16.47,16.47,16.47,16.47,10
,2015-07-02 09:30,2,16.48,16.48,16.48,16.48,1
,2015-07-02 11:00,2,16.47,16.47,16.47,16.47,1
,2015-07-06 09:00,6,16.45,16.45,16.45,16.45,1
,2015-07-08 09:30,8,16.38,16.38,16.36,16.37,10
,2015-07-08 10:00,8,16.37,16.37,16.35,16.35,6
,2015-07-08 10:30,8,16.35,16.35,16.33,16.33,5
,2015-07-08 12:30,8,16.33,16.33,16.33,16.33,1
,2015-07-09 09:30,9,16.28,16.28,16.17,16.17,17
,2015-07-09 10:00,9,16.17,16.17,16.17,16.17,1
,2015-07-09 10:30,9,16.21,16.21,16.21,16.21,2
,2015-07-09 11:30,9,16.22,16.23,16.19,16.23,3
,2015-07-09 12:00,9,16.23,16.29,16.23,16.29,10
,2015-07-09 12:30,9,16.33,16.36,16.28,16.36,15
,2015-07-09 13:30,9,16.35,16.35,16.35,16.35,5
,2015-07-10 11:00,10,16.15,16.15,16.11,16.11,15
,2015-07-10 11:30,10,16.05,16.05,16.05,16.05,5
,2015-07-13 09:30,13,16.05,16.05,16.05,16.05,1
,2015-07-13 10:00,13,16.05,16.05,16.05,16.05,4
,2015-07-13 10:30,13,16.02,16.02,16.02,16.02,1
,2015-07-13 12:30,13,16.01,16.01,16.01,16.01,1
,2015-07-13 13:00,13,16,16,16,16,1
,2015-07-13 22:00,14,16,16,16,16,1
,2015-07-14 09:00,14,15.98,15.99,15.98,15.98,3
,2015-07-14 10:00,14,15.94,15.94,15.94,15.94,2
,2015-07-14 10:30,14,15.95,15.95,15.95,15.95,1
,2015-07-14 13:00,14,15.9,15.9,15.9,15.9,1
,2015-07-14 13:30,14,15.9,15.95,15.9,15.95,14
,2015-07-15 09:30,15,15.8,15.8,15.74,15.74,12
,2015-07-15 10:00,15,15.8,15.8,15.8,15.8,3
,2015-07-15 10:30,15,15.77,15.77,15.74,15.74,11
,2015-07-15 11:00,15,15.74,15.74,15.74,15.74,1
,2015-07-15 12:00,15,15.74,15.76,15.74,15.76,7
,2015-07-15 13:30,15,15.75,15.75,15.74,15.74,6
,2015-07-15 14:30,15,15.69,15.69,15.69,15.69,2
,2015-07-15 15:00,15,15.69,15.69,15.69,15.69,3
,2015-07-16 10:00,16,15.65,15.65,15.65,15.65,1
,2015-07-16 12:30,16,15.64,15.64,15.64,15.64,2
,2015-07-16 13:30,16,15.64,15.64,15.64,15.64,1
,2015-07-16 15:00,16,15.6,15.6,15.6,15.6,1
,2015-07-17 08:00,17,15.59,15.59,15.59,15.59,3
,2015-07-17 09:30,17,15.65,15.66,15.65,15.66,4
,2015-07-17 10:30,17,15.59,15.59,15.59,15.59,2
,2015-07-17 11:00,17,15.6,15.6,15.59,15.59,3
,2015-07-17 12:00,17,15.54,15.54,15.54,15.54,2
,2015-07-17 12:30,17,15.45,15.5,15.45,15.5,9
,2015-07-20 11:30,20,15.5,15.5,15.5,15.5,1
,2015-07-20 13:00,20,15.5,15.5,15.5,15.5,1
,2015-07-21 09:30,21,15.5,15.5,15.5,15.5,1
,2015-07-21 10:00,21,15.5,15.5,15.5,15.5,1
,2015-07-21 10:30,21,15.5,15.52,15.5,15.52,8
,2015-07-21 12:00,21,15.52,15.52,15.52,15.52,1
,2015-07-21 12:30,21,15.52,15.52,15.52,15.52,1
,2015-07-21 14:00,21,15.5,15.54,15.5,15.54,5
,2015-07-21 14:30,21,15.56,15.63,15.56,15.63,6
,2015-07-22 07:30,22,15.48,15.48,15.48,15.48,1
,2015-07-22 08:30,22,15.49,15.49,15.49,15.49,2
,2015-07-22 09:30,22,15.49,15.49,15.49,15.49,3
,2015-07-22 10:00,22,15.52,15.52,15.52,15.52,1
,2015-07-22 11:00,22,15.5,15.5,15.5,15.5,1
,2015-07-22 13:30,22,15.52,15.52,15.52,15.52,2
,2015-07-22 14:00,22,15.46,15.46,15.46,15.46,4
,2015-07-23 09:00,23,15.49,15.49,15.49,15.49,1
,2015-07-24 11:30,24,15.47,15.47,15.47,15.47,1
,2015-07-27 08:30,27,15.52,15.52,15.52,15.52,2
,2015-07-27 11:00,27,15.52,15.52,15.51,15.51,3
,2015-07-27 12:30,27,15.51,15.51,15.49,15.49,2
,2015-07-27 13:00,27,15.51,15.51,15.51,15.51,1
,2015-07-28 10:30,28,15.5,15.51,15.5,15.51,2
,2015-07-28 13:00,28,15.52,15.52,15.52,15.52,1
,2015-07-29 12:30,29,15.6,15.6,15.6,15.6,2
,2015-07-30 09:00,30,15.6,15.6,15.6,15.6,2
,2015-07-30 09:30,30,15.6,15.6,15.6,15.6,3
,2015-07-30 10:30,30,15.65,15.65,15.65,15.65,1
,2015-07-30 11:00,30,15.65,15.65,15.65,15.65,1
,2015-07-31 09:30,31,15.62,15.62,15.5,15.5,24
,2015-07-31 10:30,31,15.5,15.5,15.5,15.5,2
,2015-07-31 11:00,31,15.46,15.46,15.46,15.46,2
,2015-08-03 11:00,3,15.51,15.51,15.51,15.51,1
,2015-08-04 09:30,4,15.62,15.62,15.62,15.62,1
,2015-08-04 10:30,4,15.65,15.65,15.65,15.65,5
,2015-08-04 11:00,4,15.61,15.61,15.58,15.58,4
,2015-08-04 12:30,4,15.57,15.57,15.52,15.52,17
,2015-08-05 10:30,5,15.52,15.52,15.52,15.52,6
,2015-08-05 12:00,5,15.52,15.52,15.52,15.52,10
,2015-08-05 12:30,5,15.52,15.52,15.52,15.52,9
,2015-08-07 11:30,7,15.5,15.5,15.5,15.5,1
,2015-08-11 09:00,11,15.44,15.44,15.44,15.44,1
,2015-08-11 10:30,11,15.42,15.45,15.42,15.45,3
,2015-08-11 11:00,11,15.41,15.41,15.41,15.41,1
,2015-08-11 12:30,11,15.44,15.44,15.44,15.44,2
,2015-08-11 15:30,11,15.46,15.46,15.46,15.46,5
,2015-08-12 09:30,12,15.46,15.46,15.46,15.46,3
,2015-08-12 12:00,12,15.37,15.38,15.37,15.38,2
,2015-08-12 13:30,12,15.34,15.34,15.34,15.34,1
,2015-08-12 14:00,12,15.35,15.35,15.28,15.28,4
,2015-08-13 08:00,13,15.36,15.36,15.36,15.36,1
,2015-08-13 11:30,13,15.3,15.3,15.3,15.3,1
,2015-08-13 12:00,13,15.3,15.3,15.3,15.3,1
,2015-08-14 09:00,14,15.3,15.3,15.3,15.3,1
,2015-08-14 09:30,14,15.27,15.27,15.27,15.27,1
,2015-08-14 11:30,14,15.3,15.3,15.3,15.3,1
,2015-08-14 12:30,14,15.3,15.3,15.3,15.3,1
,2015-08-14 13:30,14,15.27,15.3,15.26,15.3,8
,2015-08-17 08:00,17,15.3,15.3,15.3,15.3,3
,2015-08-17 10:00,17,15.3,15.3,15.3,15.3,2
,2015-08-18 13:30,18,15.44,15.44,15.44,15.44,1
,2015-08-18 15:00,18,15.51,15.51,15.51,15.51,1
,2015-08-19 07:30,19,15.5,15.58,15.5,15.58,7
,2015-08-19 09:30,19,15.55,15.55,15.55,15.55,2
,2015-08-19 10:30,19,15.55,15.55,15.55,15.55,1
,2015-08-19 11:30,19,15.64,15.64,15.64,15.64,1
,2015-08-19 12:00,19,15.6,15.6,15.6,15.6,1
,2015-08-19 14:00,19,15.56,15.56,15.56,15.56,1
,2015-08-20 09:30,20,15.6,15.6,15.6,15.6,2
,2015-08-20 10:00,20,15.57,15.57,15.55,15.55,13
,2015-08-20 10:30,20,15.6,15.6,15.6,15.6,6
,2015-08-21 11:00,21,15.54,15.54,15.54,15.54,10
,2015-08-24 09:30,24,15.26,15.26,15.26,15.26,1
,2015-08-25 10:30,25,15.35,15.35,15.35,15.35,3
,2015-08-25 12:30,25,15.39,15.39,15.39,15.39,1
,2015-08-26 10:30,26,15.53,15.53,15.53,15.53,1
,2015-08-26 11:30,26,15.51,15.51,15.51,15.51,1
,2015-08-26 14:00,26,15.55,15.55,15.55,15.55,1
,2015-08-27 10:00,27,15.49,15.49,15.48,15.48,4
,2015-08-27 10:30,27,15.48,15.48,15.48,15.48,2
,2015-08-27 11:00,27,15.5,15.5,15.5,15.5,1
,2015-08-27 13:00,27,15.51,15.51,15.51,15.51,2
,2015-08-27 14:30,27,15.55,15.55,15.55,15.55,2
,2015-08-27 15:00,27,15.55,15.55,15.55,15.55,1
,2015-08-28 10:30,28,15.51,15.51,15.51,15.51,1
,2015-08-28 13:30,28,15.57,15.57,15.57,15.57,1
,2015-08-31 09:00,31,15.61,15.61,15.61,15.61,1
,2015-08-31 09:30,31,15.55,15.57,15.55,15.57,2
,2015-08-31 12:00,31,15.56,15.56,15.56,15.56,1
,2015-08-31 15:30,31,15.63,15.63,15.63,15.63,1
,2015-09-01 10:00,1,15.65,15.65,15.65,15.65,1
,2015-09-01 11:00,1,15.7,15.7,15.7,15.7,26
,2015-09-01 12:00,1,15.7,15.7,15.7,15.7,1
,2015-09-01 13:30,1,15.75,15.85,15.75,15.78,11
,2015-09-01 14:00,1,15.77,15.77,15.77,15.77,2
,2015-09-01 14:30,1,15.75,15.75,15.75,15.75,1
,2015-09-01 18:30,2,15.75,15.75,15.75,15.75,1
,2015-09-02 08:30,2,15.78,15.78,15.78,15.78,2
,2015-09-02 09:00,2,15.72,15.72,15.72,15.72,1
,2015-09-02 09:30,2,15.72,15.72,15.72,15.72,1
,2015-09-02 10:00,2,15.77,15.77,15.77,15.77,1
,2015-09-02 10:30,2,15.69,15.69,15.69,15.69,1
,2015-09-02 12:00,2,15.71,15.75,15.71,15.75,5
,2015-09-02 12:30,2,15.75,15.75,15.75,15.75,4
,2015-09-02 13:00,2,15.75,15.75,15.75,15.75,1
,2015-09-02 13:30,2,15.75,15.75,15.75,15.75,4
,2015-09-02 14:30,2,15.78,15.83,15.78,15.83,13
,2015-09-04 12:00,4,15.72,15.72,15.72,15.72,2
,2015-09-04 12:30,4,15.7,15.7,15.68,15.68,5
,2015-09-04 13:00,4,15.69,15.69,15.66,15.66,2
,2015-09-08 04:30,8,15.69,15.69,15.69,15.69,1
,2015-09-08 07:00,8,15.69,15.69,15.69,15.69,4
,2015-09-08 07:30,8,15.69,15.69,15.69,15.69,4
,2015-09-08 08:00,8,15.66,15.66,15.66,15.66,1
,2015-09-08 08:30,8,15.63,15.63,15.63,15.63,1
,2015-09-08 13:00,8,15.66,15.66,15.66,15.66,1
,2015-09-08 17:00,9,15.66,15.68,15.66,15.68,3
,2015-09-09 11:30,9,15.63,15.63,15.63,15.63,4
,2015-09-09 13:00,9,15.66,15.66,15.66,15.66,1
,2015-09-09 15:30,9,15.68,15.68,15.68,15.68,1
,2015-09-10 09:30,10,15.65,15.66,15.65,15.66,3
,2015-09-10 10:30,10,15.66,15.66,15.66,15.66,3
,2015-09-10 11:00,10,15.67,15.67,15.67,15.67,1
,2015-09-10 13:00,10,15.68,15.68,15.68,15.68,2
,2015-09-11 10:00,11,15.65,15.65,15.65,15.65,1
,2015-09-11 10:30,11,15.66,15.7,15.65,15.65,8
,2015-09-13 17:00,14,15.63,15.63,15.63,15.63,1
,2015-09-14 07:00,14,15.63,15.67,15.63,15.67,3
,2015-09-14 08:30,14,15.65,15.71,15.65,15.71,4
,2015-09-14 09:00,14,15.71,15.71,15.71,15.71,2
,2015-09-15 07:30,15,15.69,15.69,15.69,15.69,3
,2015-09-15 08:30,15,15.69,15.69,15.69,15.69,2
,2015-09-15 11:00,15,15.68,15.68,15.68,15.68,1
,2015-09-16 10:30,16,15.68,15.68,15.67,15.67,5
,2015-09-16 11:30,16,15.71,15.71,15.68,15.69,3
,2015-09-16 12:30,16,15.71,15.71,15.71,15.71,4
,2015-09-17 09:00,17,15.68,15.68,15.68,15.68,1
,2015-09-17 10:00,17,15.68,15.68,15.68,15.68,1
,2015-09-17 11:30,17,15.72,15.74,15.72,15.74,3
,2015-09-18 13:00,18,15.73,15.74,15.73,15.74,2
,2015-09-21 12:30,21,15.71,15.71,15.71,15.71,1
,2015-09-22 08:00,22,15.71,15.74,15.71,15.74,2
,2015-09-22 09:00,22,15.74,15.74,15.74,15.74,3
,2015-09-22 10:30,22,15.74,15.74,15.74,15.74,4
,2015-09-22 11:00,22,15.78,15.79,15.78,15.79,4
,2015-09-22 11:30,22,15.8,15.81,15.8,15.81,9
,2015-09-22 12:00,22,15.81,15.81,15.81,15.81,1
,2015-09-22 13:00,22,15.78,15.78,15.75,15.75,10
,2015-09-23 09:30,23,15.81,15.81,15.81,15.81,1
,2015-09-23 10:00,23,15.85,15.85,15.85,15.85,4
,2015-09-23 10:30,23,15.85,15.85,15.85,15.85,4
,2015-09-23 13:30,23,15.85,15.85,15.81,15.81,2
,2015-09-24 09:30,24,15.9,15.9,15.9,15.9,1
,2015-09-24 10:00,24,15.9,15.9,15.9,15.9,2
,2015-09-24 10:30,24,15.9,15.91,15.9,15.91,7
,2015-09-24 11:30,24,15.91,15.91,15.91,15.91,1
,2015-09-25 11:00,25,15.85,15.85,15.85,15.85,1
,2015-09-25 11:30,25,15.83,15.83,15.83,15.83,1
,2015-09-25 12:00,25,15.81,15.81,15.81,15.81,1
,2015-09-25 12:30,25,15.85,15.85,15.85,15.85,4
,2015-09-29 07:30,29,15.78,15.78,15.78,15.78,2
,2015-09-29 08:00,29,15.72,15.72,15.72,15.72,1
,2015-09-29 10:30,29,15.74,15.74,15.74,15.74,1
,2015-09-29 13:00,29,15.8,15.8,15.8,15.8,7
,2015-09-29 13:30,29,15.75,15.75,15.75,15.75,1
,2015-09-30 10:00,30,15.77,15.77,15.77,15.77,9
,2015-09-30 10:30,30,15.73,15.73,15.73,15.73,1
,2015-09-30 13:00,30,15.84,15.84,15.84,15.84,1
,2015-09-30 17:00,1,15.81,15.81,15.81,15.81,8
,2015-10-01 09:00,1,15.81,15.81,15.81,15.81,1
,2015-10-01 09:30,1,15.84,15.84,15.84,15.84,2
,2015-10-01 10:30,1,15.9,15.9,15.9,15.9,7
,2015-10-01 11:30,1,15.95,15.95,15.95,15.95,10
,2015-10-01 12:00,1,15.94,15.94,15.94,15.94,1
,2015-10-01 12:30,1,15.94,15.94,15.94,15.94,1
,2015-10-01 13:00,1,15.94,15.94,15.94,15.94,6
,2015-10-01 15:00,1,16,16,16,16,4
,2015-10-02 09:00,2,15.95,15.95,15.95,15.95,1
,2015-10-02 11:00,2,16,16.02,16,16.02,9
,2015-10-02 12:00,2,16.01,16.01,16.01,16.01,1
,2015-10-02 13:00,2,16.01,16.01,16.01,16.01,1
,2015-10-05 10:00,5,16.03,16.03,15.97,15.97,2
,2015-10-05 10:30,5,16,16.07,16,16.07,7
,2015-10-05 11:00,5,16.06,16.06,16.06,16.06,2
,2015-10-05 11:30,5,16.07,16.08,16.07,16.08,3
,2015-10-05 14:00,5,16.06,16.08,16.06,16.07,10
,2015-10-05 14:30,5,16.07,16.08,16.07,16.08,6
,2015-10-05 15:00,5,16.02,16.02,16.02,16.02,1
,2015-10-05 17:00,6,16.1,16.1,16.1,16.1,1
,2015-10-06 09:00,6,16.1,16.1,16.1,16.1,18
,2015-10-06 09:30,6,16.1,16.1,16.1,16.1,2
,2015-10-06 10:30,6,16.07,16.07,16.07,16.07,2
,2015-10-06 15:30,6,16.1,16.1,16.1,16.1,4
,2015-10-07 10:30,7,16.01,16.01,16.01,16.01,2
,2015-10-07 11:00,7,16.02,16.02,15.97,15.97,12
,2015-10-07 13:00,7,16,16.05,16,16.05,4
,2015-10-08 09:00,8,16.07,16.07,16.07,16.07,1
,2015-10-08 09:30,8,16.12,16.12,16.12,16.12,1
,2015-10-08 10:30,8,16.1,16.1,16.07,16.07,2
,2015-10-08 12:00,8,16.16,16.16,16.16,16.16,1
,2015-10-08 12:30,8,16.16,16.16,16.15,16.15,2
,2015-10-08 15:00,8,16.2,16.2,16.2,16.2,5
,2015-10-09 10:30,9,16.2,16.2,16.2,16.2,1
,2015-10-09 12:00,9,16.15,16.15,16.15,16.15,6
,2015-10-09 12:30,9,16.15,16.19,16.15,16.19,5
,2015-10-09 13:00,9,16.19,16.19,16.19,16.19,1
,2015-10-12 09:30,12,16.2,16.2,16.2,16.2,3
,2015-10-12 10:30,12,16.19,16.19,16.19,16.19,5
,2015-10-13 09:00,13,16.19,16.19,16.19,16.19,9
,2015-10-13 10:00,13,16.15,16.15,16.15,16.15,7
,2015-10-13 10:30,13,16.15,16.15,16.15,16.15,1
,2015-10-13 12:30,13,16.16,16.16,16.16,16.16,2
,2015-10-13 18:00,14,16.16,16.16,16.16,16.16,5
,2015-10-13 22:30,14,16.16,16.16,16.16,16.16,3
,2015-10-14 07:00,14,16.15,16.15,16.15,16.15,1
,2015-10-14 07:30,14,16.15,16.15,16.15,16.15,1
,2015-10-14 08:30,14,16.18,16.18,16.18,16.18,1
,2015-10-14 09:00,14,16.15,16.15,16.15,16.15,3
,2015-10-14 10:00,14,16.16,16.16,16.15,16.15,8
,2015-10-14 10:30,14,16.15,16.15,16.11,16.11,5
,2015-10-14 11:00,14,16.07,16.07,16.07,16.07,1
,2015-10-14 12:30,14,16.05,16.05,16,16,13
,2015-10-15 09:00,15,16.02,16.02,16.02,16.02,6
,2015-10-15 10:00,15,16.02,16.02,16.02,16.02,6
,2015-10-15 10:30,15,16.03,16.03,15.97,15.97,6
,2015-10-15 11:00,15,16,16,16,16,10
,2015-10-15 12:30,15,15.95,15.95,15.95,15.95,2
,2015-10-15 13:30,15,15.95,16,15.95,16,11
,2015-10-15 14:30,15,15.95,15.95,15.95,15.95,1
,2015-10-16 08:30,16,15.93,15.93,15.92,15.92,22
,2015-10-16 09:00,16,15.89,15.89,15.89,15.89,1
,2015-10-16 10:30,16,15.9,15.9,15.9,15.9,1
,2015-10-16 11:30,16,15.9,15.9,15.9,15.9,1
,2015-10-16 12:00,16,15.95,15.95,15.95,15.95,1
,2015-10-16 13:30,16,15.93,15.93,15.93,15.93,2
,2015-10-19 08:00,19,15.88,15.88,15.88,15.88,5
,2015-10-19 12:30,19,15.95,15.95,15.95,15.95,2
,2015-10-19 14:00,19,15.94,15.94,15.94,15.94,1
,2015-10-19 15:00,19,15.92,15.92,15.92,15.92,1
,2015-10-19 15:30,19,15.94,15.94,15.94,15.94,5
,2015-10-19 17:30,20,15.94,15.94,15.94,15.94,3
,2015-10-20 07:30,20,15.99,15.99,15.99,15.99,1
,2015-10-20 08:00,20,15.99,15.99,15.95,15.96,21
,2015-10-20 08:30,20,15.95,15.95,15.95,15.95,1
,2015-10-20 14:30,20,15.99,15.99,15.99,15.99,4
,2015-10-21 07:30,21,15.97,15.97,15.97,15.97,2
,2015-10-21 10:30,21,16.1,16.1,16.1,16.1,1
,2015-10-21 11:30,21,16.1,16.1,16.1,16.1,1
,2015-10-22 10:00,22,16.11,16.12,16.11,16.11,7
,2015-10-22 10:30,22,16.05,16.05,16.02,16.02,11
,2015-10-22 11:00,22,16.02,16.02,16.02,16.02,9
,2015-10-22 11:30,22,16.09,16.12,16.09,16.12,3
,2015-10-23 12:00,23,15.93,15.93,15.93,15.93,3
,2015-10-26 10:30,26,15.93,15.93,15.93,15.93,5
,2015-10-26 11:00,26,15.95,16.04,15.95,16.04,7
,2015-10-27 06:00,27,16.05,16.05,16.05,16.05,11
,2015-10-27 09:30,27,16.05,16.05,16.05,16.05,10
,2015-10-27 10:30,27,16,16,16,16,2
,2015-10-28 12:00,28,16.01,16.03,16.01,16.01,10
,2015-10-28 12:30,28,16.01,16.01,16.01,16.01,1
,2015-10-29 09:00,29,15.96,15.96,15.96,15.96,2
,2015-10-29 10:00,29,15.96,15.96,15.96,15.96,2
,2015-10-29 10:30,29,16,16,16,16,2
,2015-10-29 12:30,29,15.96,15.98,15.96,15.98,3
,2015-10-30 08:30,30,15.91,15.91,15.91,15.91,4
,2015-10-30 09:00,30,15.91,15.91,15.91,15.91,2
,2015-10-30 10:30,30,15.98,15.98,15.98,15.98,5
,2015-10-30 12:30,30,15.98,16,15.98,16,11
,2015-10-30 13:00,30,15.98,15.98,15.98,15.98,1
,2015-11-02 08:30,2,16,16,16,16,3
,2015-11-02 09:00,2,16,16,16,16,1
,2015-11-02 09:30,2,15.98,15.98,15.98,15.98,2
,2015-11-02 10:30,2,15.98,15.98,15.98,15.98,1
,2015-11-02 12:00,2,15.92,15.92,15.92,15.92,1
,2015-11-02 12:30,2,15.93,15.95,15.93,15.95,5
,2015-11-02 13:00,2,15.94,15.94,15.94,15.94,1
,2015-11-02 13:30,2,15.93,15.93,15.93,15.93,2
,2015-11-03 08:00,3,15.92,15.92,15.92,15.92,2
,2015-11-03 08:30,3,15.93,15.93,15.92,15.92,4
,2015-11-03 09:00,3,15.9,15.9,15.9,15.9,3
,2015-11-03 09:30,3,15.9,15.9,15.9,15.9,5
,2015-11-03 10:00,3,15.92,15.92,15.92,15.92,1
,2015-11-03 10:30,3,15.91,15.93,15.9,15.93,6
,2015-11-03 11:00,3,15.92,15.92,15.92,15.92,2
,2015-11-03 12:00,3,15.92,15.92,15.92,15.92,1
,2015-11-03 13:30,3,15.93,15.93,15.91,15.91,6
,2015-11-03 14:00,3,15.91,15.91,15.91,15.91,3
,2015-11-03 14:30,3,15.91,15.91,15.9,15.9,11
,2015-11-03 15:00,3,15.87,15.87,15.87,15.87,5
,2015-11-03 15:30,3,15.88,15.9,15.87,15.87,3
,2015-11-03 20:00,4,15.86,15.86,15.86,15.86,3
,2015-11-04 08:00,4,15.85,15.85,15.85,15.85,2
,2015-11-04 08:30,4,15.87,15.87,15.87,15.87,4
,2015-11-04 09:00,4,15.86,15.86,15.85,15.85,3
,2015-11-04 09:30,4,15.85,15.85,15.8,15.8,18
,2015-11-04 10:00,4,15.84,15.85,15.83,15.83,9
,2015-11-04 10:30,4,15.85,15.88,15.85,15.88,8
,2015-11-04 12:00,4,15.85,15.85,15.85,15.85,1
,2015-11-04 14:00,4,15.83,15.83,15.83,15.83,1
,2015-11-05 08:30,5,15.87,15.87,15.87,15.87,1
,2015-11-05 12:00,5,15.85,15.85,15.85,15.85,1
,2015-11-05 14:30,5,15.85,15.85,15.85,15.85,2
,2015-11-06 09:00,6,15.82,15.82,15.82,15.82,1
,2015-11-06 09:30,6,15.86,15.86,15.86,15.86,1
,2015-11-06 10:00,6,15.85,15.85,15.85,15.85,2
,2015-11-06 10:30,6,15.83,15.83,15.83,15.83,7
,2015-11-06 11:30,6,15.86,15.86,15.86,15.86,1
,2015-11-06 12:00,6,15.89,15.89,15.89,15.89,2
,2015-11-06 12:30,6,15.88,15.9,15.88,15.9,5
,2015-11-06 13:00,6,15.89,15.89,15.89,15.89,2
,2015-11-06 13:30,6,15.88,15.88,15.88,15.88,1
,2015-11-09 06:30,9,15.89,15.89,15.89,15.89,1
,2015-11-09 08:30,9,15.9,15.9,15.9,15.9,1
,2015-11-09 10:30,9,15.88,15.88,15.88,15.88,2
,2015-11-09 12:00,9,15.86,15.86,15.86,15.86,1
,2015-11-09 14:00,9,15.88,15.88,15.88,15.88,1
,2015-11-09 14:30,9,15.85,15.85,15.85,15.85,1
,2015-11-09 17:00,10,15.82,15.85,15.82,15.85,3
,2015-11-10 09:30,10,15.79,15.79,15.79,15.79,4
,2015-11-10 10:30,10,15.81,15.81,15.76,15.76,4
,2015-11-10 11:00,10,15.76,15.76,15.76,15.76,2
,2015-11-10 11:30,10,15.76,15.76,15.76,15.76,1
,2015-11-10 12:00,10,15.76,15.76,15.72,15.72,7
,2015-11-10 12:30,10,15.72,15.72,15.72,15.72,2
,2015-11-10 13:00,10,15.71,15.71,15.68,15.68,25
,2015-11-10 14:00,10,15.68,15.68,15.68,15.68,1
,2015-11-10 14:30,10,15.63,15.63,15.63,15.63,1
,2015-11-11 09:00,11,15.68,15.68,15.68,15.68,2
,2015-11-11 10:30,11,15.62,15.62,15.62,15.62,1
,2015-11-11 12:00,11,15.62,15.62,15.62,15.62,2
,2015-11-11 12:30,11,15.61,15.61,15.57,15.57,47
,2015-11-11 13:00,11,15.57,15.57,15.55,15.56,13
,2015-11-11 13:30,11,15.53,15.53,15.48,15.48,33
,2015-11-11 14:00,11,15.48,15.52,15.48,15.52,6
,2015-11-11 15:00,11,15.57,15.57,15.57,15.57,1
,2015-11-11 15:30,11,15.57,15.57,15.57,15.57,2
,2015-11-12 08:30,12,15.52,15.52,15.52,15.52,2
,2015-11-12 09:00,12,15.52,15.61,15.52,15.56,9
,2015-11-12 09:30,12,15.53,15.61,15.52,15.6,17
,2015-11-12 10:00,12,15.59,15.59,15.53,15.53,7
,2015-11-12 10:30,12,15.53,15.53,15.47,15.47,9
,2015-11-12 13:30,12,15.49,15.49,15.49,15.49,2
,2015-11-12 14:00,12,15.52,15.52,15.52,15.52,4
,2015-11-12 14:30,12,15.51,15.51,15.51,15.51,1
,2015-11-13 09:00,13,15.47,15.47,15.43,15.43,5
,2015-11-13 09:30,13,15.41,15.41,15.41,15.41,4
,2015-11-13 10:00,13,15.39,15.39,15.39,15.39,1
,2015-11-13 10:30,13,15.39,15.39,15.39,15.39,3
,2015-11-13 12:30,13,15.45,15.45,15.43,15.43,2
,2015-11-13 13:00,13,15.42,15.42,15.42,15.42,2
,2015-11-13 13:30,13,15.39,15.39,15.39,15.39,5
,2015-11-16 08:00,16,15.36,15.36,15.35,15.35,3
,2015-11-16 10:00,16,15.43,15.43,15.43,15.43,1
,2015-11-16 10:30,16,15.42,15.42,15.41,15.41,5
,2015-11-16 11:00,16,15.41,15.45,15.41,15.45,9
,2015-11-16 11:30,16,15.43,15.43,15.43,15.43,1
,2015-11-16 14:30,16,15.41,15.41,15.41,15.41,1
,2015-11-16 17:00,17,15.39,15.39,15.39,15.39,6
,2015-11-17 07:00,17,15.45,15.45,15.45,15.45,1
,2015-11-17 08:30,17,15.4,15.4,15.4,15.4,2
,2015-11-17 10:00,17,15.33,15.33,15.33,15.33,2
,2015-11-17 10:30,17,15.31,15.31,15.26,15.27,14
,2015-11-17 11:30,17,15.28,15.28,15.28,15.28,5
,2015-11-17 12:00,17,15.28,15.32,15.28,15.32,2
,2015-11-17 12:30,17,15.28,15.28,15.27,15.27,29
,2015-11-17 15:00,17,15.28,15.28,15.28,15.28,3
,2015-11-17 17:00,18,15.21,15.21,15.21,15.21,1
,2015-11-17 19:00,18,15.2,15.2,15.2,15.2,1
,2015-11-18 08:00,18,15.23,15.23,15.22,15.22,6
,2015-11-18 08:30,18,15.21,15.21,15.2,15.2,2
,2015-11-18 09:00,18,15.27,15.28,15.27,15.28,2
,2015-11-18 09:30,18,15.25,15.25,15.25,15.25,1
,2015-11-18 10:00,18,15.27,15.27,15.27,15.27,1
,2015-11-18 10:30,18,15.3,15.3,15.24,15.24,12
,2015-11-18 11:30,18,15.27,15.27,15.27,15.27,8
,2015-11-18 12:00,18,15.27,15.27,15.27,15.27,3
,2015-11-18 12:30,18,15.27,15.27,15.27,15.27,10
,2015-11-18 13:00,18,15.27,15.27,15.27,15.27,24
,2015-11-18 13:30,18,15.27,15.27,15.27,15.27,10
,2015-11-18 14:00,18,15.27,15.27,15.27,15.27,10
,2015-11-18 15:30,18,15.24,15.24,15.21,15.21,14
,2015-11-19 10:30,19,15.25,15.25,15.25,15.25,1
,2015-11-19 12:00,19,15.3,15.3,15.3,15.3,1
,2015-11-19 12:30,19,15.3,15.3,15.3,15.3,10
,2015-11-19 13:00,19,15.3,15.3,15.3,15.3,1
,2015-11-19 14:30,19,15.3,15.3,15.3,15.3,5
,2015-11-19 15:00,19,15.28,15.28,15.25,15.25,6
,2015-11-20 08:00,20,15.25,15.25,15.25,15.25,3
,2015-11-20 08:30,20,15.3,15.33,15.3,15.33,2
,2015-11-20 09:00,20,15.3,15.34,15.3,15.33,8
,2015-11-20 09:30,20,15.3,15.3,15.3,15.3,5
,2015-11-20 10:30,20,15.33,15.36,15.33,15.36,3
,2015-11-20 11:00,20,15.33,15.37,15.33,15.37,4
,2015-11-20 11:30,20,15.36,15.36,15.36,15.36,1
,2015-11-20 12:00,20,15.35,15.35,15.35,15.35,4
,2015-11-23 09:00,23,15.36,15.36,15.36,15.36,1
,2015-11-23 09:30,23,15.35,15.35,15.35,15.35,3
,2015-11-23 10:30,23,15.33,15.33,15.3,15.3,6
,2015-11-23 11:00,23,15.33,15.33,15.33,15.33,3
,2015-11-23 11:30,23,15.32,15.33,15.31,15.33,5
,2015-11-23 13:30,23,15.34,15.34,15.34,15.34,1
,2015-11-23 17:00,24,15.29,15.29,15.29,15.29,1
,2015-11-24 07:30,24,15.3,15.3,15.3,15.3,1
,2015-11-24 08:00,24,15.27,15.3,15.26,15.3,6
,2015-11-24 08:30,24,15.26,15.26,15.26,15.26,1
,2015-11-24 09:30,24,15.26,15.26,15.25,15.25,2
,2015-11-24 10:00,24,15.28,15.28,15.26,15.26,8
,2015-11-24 10:30,24,15.26,15.26,15.25,15.25,5
,2015-11-24 11:00,24,15.25,15.25,15.25,15.25,1
,2015-11-24 11:30,24,15.24,15.24,15.24,15.24,1
,2015-11-24 12:30,24,15.2,15.2,15.17,15.17,2
,2015-11-24 13:00,24,15.2,15.2,15.2,15.2,3
,2015-11-24 14:00,24,15.2,15.2,15.2,15.2,2
,2015-11-25 09:00,25,15.19,15.19,15.19,15.19,1
,2015-11-25 11:00,25,15.21,15.23,15.21,15.23,2
,2015-11-25 13:00,25,15.22,15.22,15.21,15.21,6
,2015-11-29 21:30,30,15.28,15.28,15.28,15.28,3
,2015-11-30 07:30,30,15.29,15.29,15.29,15.29,11
,2015-11-30 10:00,30,15.3,15.31,15.3,15.3,8
,2015-11-30 12:30,30,15.28,15.28,15.28,15.28,1
,2015-12-01 07:30,1,15.33,15.33,15.33,15.33,2
,2015-12-01 08:00,1,15.36,15.36,15.36,15.36,2
,2015-12-01 09:00,1,15.38,15.38,15.38,15.38,1
,2015-12-01 11:00,1,15.3,15.3,15.3,15.3,1
,2015-12-01 15:30,1,15.25,15.25,15.25,15.25,1
,2015-12-01 17:30,2,15.3,15.3,15.3,15.3,5
,2015-12-02 07:30,2,15.26,15.26,15.26,15.26,1
,2015-12-02 09:00,2,15.26,15.26,15.24,15.24,3
,2015-12-02 09:30,2,15.25,15.26,15.25,15.26,7
,2015-12-02 10:30,2,15.25,15.25,15.24,15.24,4
,2015-12-02 11:00,2,15.27,15.27,15.27,15.27,1
,2015-12-02 12:00,2,15.29,15.29,15.29,15.29,5
,2015-12-02 13:00,2,15.3,15.3,15.3,15.3,1
,2015-12-02 14:30,2,15.31,15.31,15.31,15.31,1
,2015-12-02 15:00,2,15.31,15.31,15.31,15.31,1
,2015-12-03 08:30,3,15.31,15.31,15.31,15.31,2
,2015-12-03 09:00,3,15.31,15.33,15.31,15.33,3
,2015-12-03 09:30,3,15.32,15.34,15.32,15.32,12
,2015-12-03 10:00,3,15.33,15.33,15.33,15.33,3
,2015-12-03 11:30,3,15.29,15.29,15.29,15.29,3
,2015-12-03 13:00,3,15.33,15.33,15.33,15.33,5
,2015-12-03 13:30,3,15.34,15.34,15.34,15.34,1
,2015-12-04 10:30,4,15.3,15.3,15.26,15.26,10
,2015-12-04 13:00,4,15.28,15.28,15.28,15.28,1
,2015-12-06 20:30,7,15.3,15.3,15.3,15.3,1
,2015-12-07 08:00,7,15.32,15.32,15.32,15.32,1
,2015-12-07 10:00,7,15.28,15.28,15.28,15.28,1
,2015-12-07 10:30,7,15.25,15.28,15.25,15.28,2
,2015-12-07 11:00,7,15.26,15.33,15.26,15.33,22
,2015-12-07 14:00,7,15.27,15.27,15.27,15.27,1
,2015-12-07 14:30,7,15.29,15.29,15.29,15.29,1
,2015-12-07 15:00,7,15.29,15.29,15.29,15.29,1
,2015-12-07 17:00,8,15.3,15.3,15.3,15.3,1
,2015-12-08 02:30,8,15.25,15.25,15.25,15.25,5
,2015-12-08 08:00,8,15.29,15.29,15.29,15.29,1
,2015-12-08 08:30,8,15.3,15.3,15.3,15.3,2
,2015-12-08 10:00,8,15.28,15.3,15.28,15.3,11
,2015-12-08 10:30,8,15.27,15.27,15.27,15.27,1
,2015-12-08 11:00,8,15.25,15.25,15.23,15.23,8
,2015-12-08 11:30,8,15.25,15.25,15.23,15.23,16
,2015-12-08 12:00,8,15.23,15.23,15.21,15.21,10
,2015-12-08 12:30,8,15.23,15.23,15.23,15.23,1
,2015-12-08 13:00,8,15.24,15.24,15.24,15.24,5
,2015-12-08 13:30,8,15.24,15.24,15.2,15.23,9
,2015-12-08 14:00,8,15.24,15.24,15.24,15.24,4
,2015-12-08 14:30,8,15.26,15.26,15.26,15.26,3
,2015-12-09 08:00,9,15.17,15.17,15.17,15.17,1
,2015-12-09 09:00,9,15.17,15.17,15.17,15.17,2
,2015-12-09 09:30,9,15.16,15.16,15.16,15.16,1
,2015-12-09 10:00,9,15.16,15.16,15.16,15.16,4
,2015-12-09 10:30,9,15.18,15.2,15.17,15.19,9
,2015-12-09 11:00,9,15.15,15.15,15.14,15.14,3
,2015-12-09 11:30,9,15.15,15.15,15.13,15.15,11
,2015-12-09 12:00,9,15.14,15.14,15.14,15.14,1
,2015-12-09 12:30,9,15.18,15.19,15.15,15.15,8
,2015-12-09 14:00,9,15.16,15.16,15.16,15.16,2
,2015-12-10 08:30,10,15.16,15.16,15.16,15.16,1
,2015-12-10 09:00,10,15.17,15.17,15.13,15.13,7
,2015-12-10 10:00,10,15.12,15.12,15.12,15.12,1
,2015-12-10 10:30,10,15.14,15.14,15.09,15.09,9
,2015-12-10 11:00,10,15.04,15.04,15.04,15.04,1
,2015-12-10 11:30,10,15.07,15.07,15.07,15.07,2
,2015-12-10 12:00,10,15.07,15.07,15.07,15.07,1
,2015-12-10 12:30,10,15.07,15.07,15.06,15.06,14
,2015-12-10 13:00,10,15.05,15.05,15.05,15.05,5
,2015-12-10 13:30,10,15.06,15.06,15.05,15.05,2
,2015-12-10 14:00,10,15.05,15.05,15.03,15.03,3
,2015-12-10 14:30,10,15.03,15.03,15.03,15.03,10
,2015-12-11 08:30,11,14.99,14.99,14.99,14.99,1
,2015-12-11 09:00,11,15,15,15,15,5
,2015-12-11 09:30,11,15,15,15,15,1
,2015-12-11 10:00,11,14.98,14.98,14.96,14.96,2
,2015-12-11 10:30,11,14.96,15,14.94,14.94,26
,2015-12-11 11:00,11,14.91,14.91,14.83,14.88,23
,2015-12-11 11:30,11,14.84,14.84,14.84,14.84,2
,2015-12-11 12:00,11,14.84,14.84,14.81,14.81,8
,2015-12-11 13:00,11,14.86,14.88,14.86,14.88,7
,2015-12-11 13:30,11,14.87,14.89,14.87,14.89,4
,2015-12-14 07:00,14,14.84,14.84,14.84,14.84,3
,2015-12-14 07:30,14,14.82,14.82,14.81,14.81,4
,2015-12-14 08:00,14,14.82,14.82,14.82,14.82,5
,2015-12-14 09:30,14,14.82,14.82,14.82,14.82,6
,2015-12-14 10:00,14,14.77,14.8,14.77,14.8,5
,2015-12-14 10:30,14,14.78,14.82,14.78,14.82,17
,2015-12-14 11:00,14,14.77,14.78,14.76,14.76,6
,2015-12-14 11:30,14,14.75,14.76,14.74,14.74,10
,2015-12-14 12:00,14,14.75,14.75,14.73,14.73,12
,2015-12-14 12:30,14,14.74,14.75,14.74,14.74,10
,2015-12-14 13:00,14,14.74,14.75,14.74,14.74,8
,2015-12-14 13:30,14,14.74,14.74,14.74,14.74,4
,2015-12-14 14:00,14,14.75,14.75,14.75,14.75,1
,2015-12-14 14:30,14,14.77,14.77,14.77,14.77,1
,2015-12-15 07:30,15,14.72,14.72,14.72,14.72,2
,2015-12-15 09:30,15,14.72,14.73,14.72,14.73,3
,2015-12-15 10:30,15,14.72,14.72,14.72,14.72,5
,2015-12-15 11:00,15,14.7,14.73,14.7,14.73,2
,2015-12-15 11:30,15,14.71,14.71,14.7,14.7,2
,2015-12-15 12:00,15,14.7,14.7,14.7,14.7,3
,2015-12-15 13:30,15,14.67,14.67,14.67,14.67,1
,2015-12-15 15:30,15,14.66,14.66,14.65,14.65,2
,2015-12-16 09:00,16,14.65,14.65,14.65,14.65,3
,2015-12-16 09:30,16,14.65,14.65,14.65,14.65,3
,2015-12-16 10:00,16,14.64,14.64,14.6,14.64,7
,2015-12-16 10:30,16,14.65,14.65,14.6,14.64,16
,2015-12-16 11:00,16,14.58,14.64,14.58,14.64,8
,2015-12-16 11:30,16,14.6,14.6,14.6,14.6,2
,2015-12-16 12:00,16,14.64,14.64,14.64,14.64,1
,2015-12-16 12:30,16,14.64,14.64,14.62,14.62,10
,2015-12-16 13:30,16,14.62,14.62,14.62,14.62,2
,2015-12-16 15:00,16,14.62,14.62,14.62,14.62,1
,2015-12-16 17:00,17,14.62,14.62,14.62,14.62,1
,2015-12-17 08:00,17,14.62,14.63,14.62,14.63,21
,2015-12-17 09:00,17,14.62,14.62,14.62,14.62,1
,2015-12-17 09:30,17,14.62,14.65,14.62,14.65,3
,2015-12-17 10:00,17,14.65,14.65,14.65,14.65,1
,2015-12-17 11:30,17,14.68,14.7,14.68,14.7,8
,2015-12-17 12:00,17,14.72,14.72,14.69,14.69,5
,2015-12-17 12:30,17,14.67,14.67,14.66,14.66,3
,2015-12-17 13:00,17,14.67,14.67,14.63,14.63,2
,2015-12-17 15:00,17,14.62,14.62,14.62,14.62,1
,2015-12-17 15:30,17,14.57,14.57,14.57,14.57,1
,2015-12-18 09:00,18,14.6,14.6,14.56,14.56,14
,2015-12-18 09:30,18,14.55,14.58,14.55,14.57,6
,2015-12-18 10:00,18,14.59,14.59,14.59,14.59,1
,2015-12-18 10:30,18,14.61,14.72,14.59,14.72,11
,2015-12-18 11:00,18,14.61,14.61,14.61,14.61,1
,2015-12-18 11:30,18,14.66,14.66,14.64,14.64,3
,2015-12-18 12:30,18,14.64,14.64,14.64,14.64,1
,2015-12-18 13:30,18,14.6,14.6,14.6,14.6,3
,2015-12-21 07:00,21,14.56,14.56,14.55,14.55,2
,2015-12-21 08:00,21,14.55,14.55,14.52,14.52,7
,2015-12-21 09:00,21,14.53,14.53,14.52,14.52,3
,2015-12-21 09:30,21,14.52,14.57,14.5,14.51,32
,2015-12-21 10:00,21,14.53,14.53,14.53,14.53,1
,2015-12-21 10:30,21,14.51,14.51,14.5,14.5,12
,2015-12-21 11:00,21,14.5,14.5,14.47,14.47,11
,2015-12-21 11:30,21,14.47,14.5,14.47,14.47,29
,2015-12-21 12:00,21,14.47,14.47,14.47,14.47,7
,2015-12-21 12:30,21,14.47,14.47,14.42,14.42,16
,2015-12-21 13:00,21,14.44,14.44,14.43,14.43,2
,2015-12-21 13:30,21,14.45,14.45,14.44,14.44,13
,2015-12-21 14:30,21,14.41,14.41,14.39,14.39,11
,2015-12-21 15:30,21,14.39,14.39,14.39,14.39,7
,2015-12-22 08:30,22,14.32,14.32,14.32,14.32,10
,2015-12-22 09:00,22,14.35,14.35,14.35,14.35,7
,2015-12-22 09:30,22,14.33,14.33,14.29,14.29,9
,2015-12-22 10:00,22,14.28,14.3,14.28,14.3,10
,2015-12-22 10:30,22,14.3,14.3,14.27,14.27,11
,2015-12-22 11:00,22,14.29,14.29,14.2,14.2,19
,2015-12-22 11:30,22,14.2,14.2,14.18,14.18,12
,2015-12-22 12:30,22,14.19,14.19,14.19,14.19,1
,2015-12-22 13:00,22,14.18,14.21,14.18,14.21,6
,2015-12-22 14:00,22,14.21,14.21,14.2,14.2,3
,2015-12-22 15:30,22,14.21,14.21,14.2,14.21,24
,2015-12-22 17:00,23,14.19,14.19,14.19,14.19,1
,2015-12-23 07:30,23,14.15,14.15,14.15,14.15,1
,2015-12-23 08:00,23,14.15,14.15,14.15,14.15,5
,2015-12-23 08:30,23,14.15,14.15,14.11,14.14,11
,2015-12-23 09:00,23,14.18,14.2,14.17,14.17,11
,2015-12-23 10:00,23,14.17,14.17,14.11,14.11,3
,2015-12-23 11:30,23,14.13,14.15,14.13,14.15,4
,2015-12-23 12:30,23,14.19,14.19,14.19,14.19,1
,2015-12-23 14:30,23,14.14,14.17,14.14,14.17,5
,2015-12-23 15:00,23,14.18,14.18,14.18,14.18,5
,2015-12-24 08:00,24,14.11,14.13,14.11,14.11,4
,2015-12-24 09:00,24,14.13,14.18,14.13,14.18,6
,2015-12-24 09:30,24,14.18,14.18,14.18,14.18,6
,2015-12-24 10:00,24,14.18,14.18,14.18,14.18,3
,2015-12-24 10:30,24,14.18,14.25,14.18,14.25,2
,2015-12-28 08:30,28,14.34,14.34,14.34,14.34,1
,2015-12-28 09:00,28,14.37,14.37,14.37,14.37,1
,2015-12-28 09:30,28,14.42,14.51,14.42,14.51,9
,2015-12-28 10:00,28,14.59,14.75,14.59,14.7,20
,2015-12-28 10:30,28,14.55,14.56,14.4,14.42,12
,2015-12-28 11:00,28,14.47,14.47,14.47,14.47,4
,2015-12-28 11:30,28,14.47,14.47,14.47,14.47,22
,2015-12-28 12:00,28,14.47,14.55,14.47,14.55,20
,2015-12-28 13:00,28,14.54,14.54,14.54,14.54,2
,2015-12-28 13:30,28,14.54,14.54,14.53,14.53,3
,2015-12-28 14:30,28,14.53,14.53,14.53,14.53,2
,2015-12-28 15:00,28,14.53,14.53,14.53,14.53,3
,2015-12-29 07:00,29,14.48,14.48,14.48,14.48,4
,2015-12-29 08:00,29,14.49,14.49,14.49,14.49,1
,2015-12-29 09:00,29,14.49,14.49,14.46,14.46,3
,2015-12-29 09:30,29,14.5,14.5,14.48,14.48,4
,2015-12-29 10:00,29,14.49,14.5,14.49,14.5,4
,2015-12-29 11:00,29,14.53,14.54,14.51,14.51,9
,2015-12-29 12:00,29,14.5,14.5,14.5,14.5,1
,2015-12-29 12:30,29,14.5,14.52,14.44,14.45,14
,2015-12-29 13:00,29,14.49,14.5,14.49,14.5,5
,2015-12-29 14:00,29,14.49,14.51,14.49,14.51,3
,2015-12-29 15:30,29,14.46,14.46,14.46,14.46,1
,2015-12-30 08:30,30,14.43,14.43,14.43,14.43,1
,2015-12-30 09:30,30,14.5,14.5,14.5,14.5,2
,2015-12-30 11:00,30,14.58,14.63,14.58,14.63,3
,2015-12-30 11:30,30,14.63,14.65,14.63,14.65,4
,2015-12-30 12:00,30,14.62,14.62,14.62,14.62,1
,2015-12-30 12:30,30,14.6,14.6,14.6,14.6,5
,2015-12-30 13:00,30,14.58,14.58,14.58,14.58,5
,2015-12-31 07:00,31,14.58,14.59,14.58,14.59,3
,2015-12-31 08:30,31,14.58,14.58,14.58,14.58,1
,2015-12-31 09:00,31,14.57,14.57,14.57,14.57,2
,2015-12-31 10:00,31,14.57,14.57,14.57,14.57,1
,2015-12-31 10:30,31,14.58,14.58,14.58,14.58,4
,2015-12-31 11:00,31,14.58,14.58,14.54,14.54,8
,2015-12-31 13:00,31,14.6,14.6,14.6,14.6,20
,2016-01-03 17:00,4,14.66,14.7,14.66,14.7,19
,2016-01-03 18:00,4,14.55,14.55,14.55,14.55,1
,2016-01-04 01:30,4,14.64,14.64,14.64,14.64,1
,2016-01-04 07:30,4,14.61,14.61,14.61,14.61,5
,2016-01-04 08:00,4,14.57,14.57,14.57,14.57,16
,2016-01-04 08:30,4,14.56,14.62,14.56,14.62,13
,2016-01-04 09:00,4,14.65,14.65,14.64,14.65,4
,2016-01-04 09:30,4,14.6,14.69,14.6,14.69,6
,2016-01-04 10:30,4,14.65,14.65,14.57,14.57,9
,2016-01-04 11:00,4,14.6,14.6,14.56,14.56,8
,2016-01-04 11:30,4,14.5,14.5,14.45,14.45,3
,2016-01-04 12:00,4,14.44,14.44,14.42,14.44,8
,2016-01-04 13:00,4,14.47,14.47,14.45,14.45,2
,2016-01-04 13:30,4,14.45,14.45,14.45,14.45,2
,2016-01-04 14:00,4,14.43,14.43,14.43,14.43,1
,2016-01-04 17:30,5,14.45,14.45,14.45,14.45,1
,2016-01-05 08:00,5,14.41,14.41,14.41,14.41,2
,2016-01-05 08:30,5,14.38,14.38,14.38,14.38,1
,2016-01-05 09:00,5,14.36,14.38,14.34,14.38,8
,2016-01-05 09:30,5,14.33,14.33,14.3,14.33,5
,2016-01-05 10:30,5,14.3,14.3,14.27,14.27,2
,2016-01-05 11:00,5,14.25,14.25,14.15,14.15,17
,2016-01-05 11:30,5,14.16,14.16,14.13,14.13,14
,2016-01-05 12:00,5,14.12,14.13,14.12,14.12,22
,2016-01-05 12:30,5,14.1,14.1,14.07,14.09,9
,2016-01-05 13:00,5,14.1,14.1,14.07,14.09,11
,2016-01-05 13:30,5,14.07,14.1,14.07,14.1,3
,2016-01-05 14:30,5,14.1,14.1,14.1,14.1,3
,2016-01-05 17:00,6,14.11,14.11,14.11,14.11,2
,2016-01-06 06:00,6,14.12,14.12,14.12,14.12,1
,2016-01-06 06:30,6,14.1,14.1,14.1,14.1,2
,2016-01-06 07:30,6,14.1,14.1,14.1,14.1,2
,2016-01-06 08:00,6,14.05,14.06,14.05,14.05,8
,2016-01-06 08:30,6,14.05,14.06,14.04,14.05,7
,2016-01-06 09:00,6,14.05,14.12,14.05,14.12,23
,2016-01-06 09:30,6,14.12,14.12,14.1,14.11,6
,2016-01-06 10:00,6,14.1,14.1,14.1,14.1,7
,2016-01-06 10:30,6,14.07,14.1,14.01,14.04,9
,2016-01-06 11:00,6,14.02,14.02,14,14,31
,2016-01-06 11:30,6,14,14,13.97,13.98,17
,2016-01-06 12:00,6,14,14,13.97,13.97,12
,2016-01-06 12:30,6,14.01,14.01,14.01,14.01,1
,2016-01-06 13:00,6,14.03,14.03,14.03,14.03,3
,2016-01-06 13:30,6,14.02,14.02,14,14,2
,2016-01-06 14:30,6,14.03,14.03,14.03,14.03,1
,2016-01-06 15:30,6,14.05,14.05,14.05,14.05,1
,2016-01-07 07:30,7,14,14,14,14,4
,2016-01-07 08:00,7,14.04,14.04,14,14,7
,2016-01-07 08:30,7,14.02,14.02,14.02,14.02,2
,2016-01-07 09:00,7,14.02,14.04,14.02,14.04,2
,2016-01-07 09:30,7,14.07,14.1,14.07,14.1,23
,2016-01-07 10:00,7,14.11,14.12,14.09,14.09,5
,2016-01-07 10:30,7,14.08,14.12,14.06,14.12,5
,2016-01-07 11:00,7,14.11,14.13,14.09,14.09,7
,2016-01-07 11:30,7,14.07,14.07,14.04,14.04,7
,2016-01-07 12:00,7,14.07,14.09,14.07,14.07,9
,2016-01-07 12:30,7,14.09,14.09,14.09,14.09,10
,2016-01-07 13:00,7,14.05,14.07,14.05,14.05,13
,2016-01-07 14:30,7,14.1,14.1,14.1,14.1,2
,2016-01-07 21:30,8,14.06,14.06,14.06,14.06,3
,2016-01-07 23:00,8,14.05,14.05,14.05,14.05,1
,2016-01-08 07:00,8,14.04,14.04,14.04,14.04,1
,2016-01-08 07:30,8,14.03,14.03,14.03,14.03,1
,2016-01-08 09:00,8,14.04,14.04,14.03,14.03,15
,2016-01-08 09:30,8,14.03,14.12,14.03,14.09,81
,2016-01-08 10:00,8,14.09,14.12,14.09,14.12,26
,2016-01-08 10:30,8,14.08,14.12,14.07,14.12,12
,2016-01-08 11:00,8,14.12,14.14,14.1,14.14,15
,2016-01-08 11:30,8,14.14,14.27,14.14,14.27,27
,2016-01-08 12:00,8,14.3,14.3,14.25,14.25,7
,2016-01-08 12:30,8,14.28,14.28,14.23,14.25,7
,2016-01-08 13:00,8,14.3,14.3,14.26,14.26,2
,2016-01-10 22:30,11,14.15,14.15,14.15,14.15,1
,2016-01-11 07:00,11,14.22,14.22,14.22,14.22,1
,2016-01-11 08:30,11,14.23,14.23,14.21,14.21,12
,2016-01-11 09:00,11,14.22,14.25,14.22,14.25,4
,2016-01-11 09:30,11,14.26,14.26,14.25,14.25,8
,2016-01-11 10:30,11,14.25,14.26,14.17,14.17,22
,2016-01-11 11:00,11,14.16,14.2,14.16,14.18,10
,2016-01-11 11:30,11,14.15,14.15,14.15,14.15,1
,2016-01-11 12:30,11,14.14,14.14,14.14,14.14,6
,2016-01-11 13:00,11,14.16,14.16,14.13,14.13,4
,2016-01-11 14:30,11,14.13,14.15,14.13,14.15,4
,2016-01-11 15:00,11,14.15,14.15,14.15,14.15,2
,2016-01-11 17:30,12,14.1,14.1,14.1,14.1,1
,2016-01-12 06:30,12,14.03,14.03,14.03,14.03,6
,2016-01-12 07:00,12,14.03,14.03,14.03,14.03,2
,2016-01-12 07:30,12,14.03,14.03,14.03,14.03,2
,2016-01-12 08:30,12,14.05,14.05,14.05,14.05,1
,2016-01-12 10:00,12,14.05,14.05,14.03,14.05,18
,2016-01-12 10:30,12,14.05,14.05,14.05,14.05,16
,2016-01-12 11:00,12,14.08,14.08,14.08,14.08,1
,2016-01-12 12:30,12,14.06,14.07,14.04,14.04,3
,2016-01-12 14:00,12,14.06,14.06,14.06,14.06,1
,2016-01-12 15:30,12,14.08,14.08,14.08,14.08,1
,2016-01-13 08:00,13,14.07,14.09,14.07,14.09,4
,2016-01-13 08:30,13,14.09,14.09,14.09,14.09,1
,2016-01-13 09:00,13,14.09,14.09,14.03,14.03,44
,2016-01-13 09:30,13,14.03,14.05,14.03,14.05,15
,2016-01-13 10:00,13,14.07,14.07,14.02,14.02,2
,2016-01-13 10:30,13,14.08,14.13,14.04,14.06,22
,2016-01-13 11:30,13,14.1,14.13,14.1,14.13,19
,2016-01-13 12:00,13,14.13,14.13,14.13,14.13,1
,2016-01-13 12:30,13,14.11,14.11,14.11,14.11,11
,2016-01-13 18:00,14,14.12,14.12,14.12,14.12,1
,2016-01-14 08:00,14,14.18,14.22,14.18,14.22,4
,2016-01-14 08:30,14,14.22,14.24,14.21,14.24,9
,2016-01-14 09:00,14,14.21,14.21,14.19,14.19,4
,2016-01-14 10:30,14,14.23,14.26,14.23,14.26,15
,2016-01-14 11:00,14,14.25,14.27,14.24,14.24,27
,2016-01-14 11:30,14,14.27,14.3,14.27,14.3,21
,2016-01-14 12:00,14,14.27,14.28,14.26,14.28,8
,2016-01-14 12:30,14,14.28,14.28,14.17,14.17,14
,2016-01-14 13:00,14,14.16,14.21,14.16,14.2,4
,2016-01-14 14:00,14,14.22,14.22,14.22,14.22,1
,2016-01-14 15:30,14,14.21,14.24,14.21,14.24,9
,2016-01-14 18:00,15,14.2,14.2,14.2,14.2,2
,2016-01-14 18:30,15,14.22,14.22,14.22,14.22,2
,2016-01-14 19:00,15,14.26,14.26,14.26,14.26,1
,2016-01-14 20:30,15,14.26,14.26,14.26,14.26,2
,2016-01-14 22:00,15,14.18,14.19,14.18,14.19,4
,2016-01-15 08:00,15,14.23,14.23,14.23,14.23,5
,2016-01-15 08:30,15,14.23,14.24,14.2,14.24,11
,2016-01-15 09:00,15,14.21,14.23,14.2,14.23,7
,2016-01-15 09:30,15,14.21,14.23,14.2,14.23,4
,2016-01-15 10:00,15,14.24,14.27,14.24,14.27,19
,2016-01-15 10:30,15,14.29,14.29,14.23,14.29,9
,2016-01-15 11:00,15,14.29,14.36,14.29,14.36,22
,2016-01-15 11:30,15,14.31,14.34,14.25,14.25,25
,2016-01-15 12:00,15,14.25,14.26,14.23,14.26,8
,2016-01-15 12:30,15,14.24,14.28,14.24,14.28,3
,2016-01-15 13:00,15,14.25,14.25,14.23,14.23,4
,2016-01-18 17:00,19,14.2,14.2,14.12,14.12,2
,2016-01-19 07:00,19,14.2,14.2,14.2,14.2,2
,2016-01-19 08:30,19,14.1,14.1,14.1,14.1,2
,2016-01-19 09:00,19,14.06,14.07,14.06,14.07,4
,2016-01-19 09:30,19,14.08,14.08,14.08,14.08,1
,2016-01-19 10:00,19,14.06,14.07,14.06,14.06,8
,2016-01-19 10:30,19,14.05,14.06,13.95,14.01,35
,2016-01-19 11:00,19,13.95,13.95,13.9,13.9,7
,2016-01-19 11:30,19,13.89,13.89,13.87,13.89,3
,2016-01-19 12:00,19,13.88,13.88,13.88,13.88,1
,2016-01-19 12:30,19,13.88,13.89,13.88,13.89,6
,2016-01-19 13:00,19,13.88,13.89,13.88,13.89,9
,2016-01-19 13:30,19,13.9,13.9,13.9,13.9,4
,2016-01-19 14:00,19,13.91,13.91,13.91,13.91,3
,2016-01-19 15:00,19,13.92,13.92,13.92,13.92,1
,2016-01-19 18:00,20,13.95,13.95,13.95,13.95,2
,2016-01-20 08:30,20,13.87,13.88,13.87,13.87,8
,2016-01-20 09:30,20,13.87,13.87,13.84,13.85,18
,2016-01-20 10:00,20,13.86,13.86,13.86,13.86,3
,2016-01-20 10:30,20,13.87,13.87,13.8,13.8,33
,2016-01-20 12:00,20,13.81,13.81,13.81,13.81,1
,2016-01-20 12:30,20,13.81,13.9,13.81,13.9,17
,2016-01-20 13:00,20,13.83,13.83,13.83,13.83,1
,2016-01-20 15:30,20,13.85,13.85,13.83,13.83,12
,2016-01-20 18:00,21,13.86,13.86,13.86,13.86,4
,2016-01-20 19:30,21,13.85,13.85,13.85,13.85,1
,2016-01-21 09:00,21,13.9,13.9,13.9,13.9,2
,2016-01-21 10:00,21,13.85,13.85,13.85,13.85,9
,2016-01-21 10:30,21,13.89,13.9,13.83,13.84,33
,2016-01-21 12:00,21,13.85,13.85,13.85,13.85,1
,2016-01-21 12:30,21,13.87,13.87,13.83,13.83,5
,2016-01-21 14:30,21,13.83,13.83,13.83,13.83,1
,2016-01-21 17:30,22,13.86,13.86,13.86,13.86,2
,2016-01-22 09:30,22,13.88,13.9,13.88,13.9,6
,2016-01-22 10:00,22,13.89,13.89,13.88,13.88,2
,2016-01-22 10:30,22,13.9,13.9,13.84,13.84,11
,2016-01-22 11:00,22,13.88,13.88,13.88,13.88,1
,2016-01-22 11:30,22,13.91,13.92,13.86,13.92,6
,2016-01-22 12:00,22,13.95,13.95,13.93,13.93,2
,2016-01-22 13:30,22,13.92,13.92,13.92,13.92,1
,2016-01-25 08:00,25,13.81,13.81,13.81,13.81,1
,2016-01-25 09:00,25,13.83,13.83,13.83,13.83,1
,2016-01-25 09:30,25,13.83,13.84,13.83,13.84,3
,2016-01-25 10:00,25,13.84,13.84,13.84,13.84,1
,2016-01-25 10:30,25,13.82,13.82,13.82,13.82,16
,2016-01-25 11:00,25,13.82,13.84,13.82,13.84,3
,2016-01-25 11:30,25,13.82,13.82,13.82,13.82,3
,2016-01-25 12:00,25,13.82,13.82,13.82,13.82,11
,2016-01-25 12:30,25,13.82,13.83,13.82,13.83,8
,2016-01-25 13:00,25,13.82,13.82,13.81,13.81,27
,2016-01-25 14:30,25,13.84,13.84,13.84,13.84,1
,2016-01-25 17:00,26,14,14,14,14,4
,2016-01-26 07:00,26,13.88,13.88,13.88,13.88,1
,2016-01-26 08:00,26,13.85,13.86,13.83,13.86,4
,2016-01-26 08:30,26,13.87,13.87,13.86,13.86,8
,2016-01-26 09:00,26,13.86,13.86,13.85,13.85,3
,2016-01-26 09:30,26,13.81,13.81,13.81,13.81,5
,2016-01-26 10:00,26,13.83,13.83,13.83,13.83,9
,2016-01-26 10:30,26,13.85,13.85,13.8,13.81,16
,2016-01-26 11:00,26,13.81,13.84,13.8,13.84,7
,2016-01-26 11:30,26,13.83,13.83,13.82,13.82,12
,2016-01-26 12:00,26,13.79,13.79,13.79,13.79,3
,2016-01-27 09:30,27,13.81,13.81,13.8,13.8,10
,2016-01-27 10:00,27,13.8,13.8,13.8,13.8,6
,2016-01-27 10:30,27,13.83,13.84,13.83,13.84,3
,2016-01-27 11:00,27,13.87,13.89,13.87,13.89,13
,2016-01-27 12:00,27,13.92,13.93,13.92,13.93,2
,2016-01-27 12:30,27,13.93,13.96,13.92,13.96,10
,2016-01-27 14:30,27,13.96,13.96,13.96,13.96,1
,2016-01-27 15:00,27,13.95,13.95,13.95,13.95,1
,2016-01-27 15:30,27,13.95,13.96,13.95,13.95,10
,2016-01-28 08:00,28,13.88,13.88,13.87,13.87,11
,2016-01-28 08:30,28,13.88,13.88,13.88,13.88,5
,2016-01-28 09:00,28,13.86,13.89,13.86,13.89,7
,2016-01-28 09:30,28,13.92,13.92,13.92,13.92,3
,2016-01-28 10:30,28,13.93,13.94,13.9,13.91,21
,2016-01-28 11:00,28,13.89,13.93,13.86,13.87,6
,2016-01-28 12:30,28,13.9,13.9,13.9,13.9,1
,2016-01-28 15:30,28,13.92,13.92,13.92,13.92,1
,2016-01-29 07:00,29,13.96,13.96,13.96,13.96,1
,2016-01-29 07:30,29,13.95,13.95,13.89,13.89,2
,2016-01-29 09:00,29,13.88,13.89,13.88,13.89,3
,2016-01-29 09:30,29,13.9,13.9,13.9,13.9,1
,2016-01-29 10:30,29,13.94,13.99,13.94,13.99,16
,2016-01-29 11:00,29,14,14,14,14,1
,2016-01-29 11:30,29,13.91,13.91,13.91,13.91,1
,2016-01-29 12:30,29,14,14,14,14,2
,2016-02-01 07:30,1,14.09,14.09,14.04,14.04,9
,2016-02-01 09:00,1,14.01,14.01,14,14,4
,2016-02-01 10:00,1,13.96,13.96,13.95,13.95,15
,2016-02-01 10:30,1,13.95,13.99,13.95,13.99,10
,2016-02-01 11:00,1,13.99,13.99,13.97,13.97,32
,2016-02-01 11:30,1,13.97,13.97,13.9,13.93,88
,2016-02-01 12:00,1,13.9,13.92,13.9,13.92,4
,2016-02-01 12:30,1,13.9,13.9,13.9,13.9,1
,2016-02-01 15:00,1,13.95,13.95,13.9,13.9,6
,2016-02-01 22:00,2,13.92,13.92,13.92,13.92,1
,2016-02-02 07:00,2,13.94,13.94,13.94,13.94,2
,2016-02-02 08:00,2,13.92,13.92,13.91,13.92,12
,2016-02-02 08:30,2,13.94,13.97,13.94,13.97,8
,2016-02-02 09:00,2,13.96,13.99,13.96,13.99,6
,2016-02-02 09:30,2,13.98,13.98,13.95,13.95,4
,2016-02-02 10:00,2,13.96,14.01,13.96,14,38
,2016-02-02 10:30,2,13.98,13.99,13.95,13.95,13
,2016-02-02 11:30,2,13.96,13.96,13.96,13.96,1
,2016-02-02 12:00,2,13.97,13.97,13.97,13.97,4
,2016-02-02 12:30,2,13.98,13.98,13.98,13.98,1
,2016-02-02 13:00,2,13.97,13.97,13.97,13.97,4
,2016-02-02 13:30,2,13.99,13.99,13.99,13.99,2
,2016-02-02 15:00,2,14.01,14.01,13.96,13.96,6
,2016-02-02 15:30,2,14,14,14,14,1
,2016-02-02 18:30,3,13.96,13.96,13.96,13.96,2
,2016-02-03 08:00,3,14.05,14.05,14.05,14.05,1
,2016-02-03 09:00,3,14.05,14.05,14.05,14.05,1
,2016-02-03 09:30,3,14,14,14,14,2
,2016-02-03 10:00,3,14.02,14.02,13.97,13.97,13
,2016-02-03 10:30,3,13.97,14,13.97,13.97,10
,2016-02-03 11:00,3,14,14,14,14,2
,2016-02-03 12:00,3,13.97,13.97,13.97,13.97,3
,2016-02-03 14:00,3,14.01,14.02,14.01,14.01,6
,2016-02-03 15:00,3,14.01,14.01,14.01,14.01,1
,2016-02-03 17:00,4,14,14,14,14,5
,2016-02-04 07:30,4,14,14,14,14,2
,2016-02-04 08:30,4,14.04,14.04,14.04,14.04,5
,2016-02-04 09:00,4,14.05,14.05,14.04,14.04,8
,2016-02-04 09:30,4,14.01,14.01,14.01,14.01,1
,2016-02-04 10:00,4,14.03,14.03,14.03,14.03,15
,2016-02-04 10:30,4,14.01,14.01,14.01,14.01,2
,2016-02-04 11:30,4,14.11,14.11,14.11,14.11,3
,2016-02-04 12:30,4,14.1,14.11,14.1,14.1,7
,2016-02-04 13:00,4,14.12,14.12,14.12,14.12,5
,2016-02-04 13:30,4,14.12,14.12,14.12,14.12,1
,2016-02-04 15:00,4,14.12,14.12,14.12,14.12,1
,2016-02-05 08:30,5,14.12,14.12,14.12,14.12,1
,2016-02-05 09:00,5,14.12,14.12,14.12,14.12,10
,2016-02-05 09:30,5,14.12,14.12,14.1,14.1,15
,2016-02-05 10:00,5,14.07,14.07,14.06,14.06,2
,2016-02-05 10:30,5,14.07,14.07,14.01,14.01,17
,2016-02-05 11:00,5,14.02,14.02,14,14,7
,2016-02-05 11:30,5,14,14,13.98,13.98,4
,2016-02-05 12:00,5,13.96,13.96,13.96,13.96,1
,2016-02-05 12:30,5,13.97,13.97,13.96,13.97,28
,2016-02-05 13:00,5,13.96,13.98,13.96,13.96,56
,2016-02-05 13:30,5,13.96,13.96,13.96,13.96,1
,2016-02-07 17:00,8,13.96,13.96,13.96,13.96,2
,2016-02-08 07:30,8,13.91,13.91,13.91,13.91,1
,2016-02-08 09:00,8,13.92,13.92,13.92,13.92,3
,2016-02-08 09:30,8,13.92,13.92,13.92,13.92,7
,2016-02-08 10:00,8,13.95,13.95,13.92,13.92,3
,2016-02-08 10:30,8,13.97,13.97,13.95,13.95,5
,2016-02-08 11:00,8,13.93,13.93,13.92,13.92,2
,2016-02-08 11:30,8,13.93,13.93,13.91,13.91,5
,2016-02-08 12:30,8,13.93,13.93,13.93,13.93,1
,2016-02-08 15:00,8,13.96,13.96,13.96,13.96,4
,2016-02-08 20:30,9,13.9,13.9,13.9,13.9,1
,2016-02-08 21:00,9,13.9,13.9,13.9,13.9,3
,2016-02-09 09:00,9,13.95,13.95,13.95,13.95,3
,2016-02-09 09:30,9,13.97,14.01,13.94,13.99,4
,2016-02-09 10:00,9,13.96,13.96,13.96,13.96,1
,2016-02-09 10:30,9,13.96,13.99,13.94,13.99,11
,2016-02-09 11:00,9,13.95,13.97,13.95,13.97,6
,2016-02-09 13:00,9,14.01,14.01,14,14,7
,2016-02-10 08:30,10,13.99,13.99,13.98,13.98,48
,2016-02-10 09:00,10,13.98,13.98,13.96,13.96,12
,2016-02-10 10:30,10,13.97,14.09,13.97,14.05,42
,2016-02-10 11:00,10,14.08,14.1,14.07,14.07,22
,2016-02-10 12:00,10,14.03,14.03,14.03,14.03,2
,2016-02-10 12:30,10,14.01,14.01,14.01,14.01,10
,2016-02-10 13:00,10,14.05,14.05,14.05,14.05,1
,2016-02-10 14:00,10,14.06,14.06,14.06,14.06,4
,2016-02-11 08:30,11,14.05,14.09,14.05,14.05,12
,2016-02-11 10:30,11,14.05,14.07,14.05,14.07,8
,2016-02-11 11:30,11,14.09,14.09,14.05,14.05,9
,2016-02-11 12:00,11,14.06,14.06,14.06,14.06,7
,2016-02-11 15:00,11,14.07,14.07,14.07,14.07,1
,2016-02-12 08:00,12,14.09,14.1,14.09,14.1,5
,2016-02-12 09:00,12,14.12,14.12,14.12,14.12,3
,2016-02-12 09:30,12,14.12,14.15,14.12,14.13,30
,2016-02-12 10:00,12,14.13,14.14,14.11,14.11,5
,2016-02-12 10:30,12,14.12,14.14,14.11,14.13,21
,2016-02-12 11:00,12,14.11,14.13,14.1,14.1,11
,2016-02-12 11:30,12,14.11,14.11,14.1,14.1,11
,2016-02-12 12:00,12,14.11,14.11,14.11,14.11,1
,2016-02-16 07:30,16,14.14,14.14,14.14,14.14,2
,2016-02-16 08:00,16,14.12,14.12,14.12,14.12,1
,2016-02-16 08:30,16,14.1,14.1,14.1,14.1,1
,2016-02-16 09:00,16,14.09,14.09,14.08,14.09,3
,2016-02-16 10:30,16,14.09,14.09,13.95,13.95,139
,2016-02-16 11:00,16,13.96,13.96,13.91,13.93,67
,2016-02-16 11:30,16,13.96,13.96,13.93,13.93,2
,2016-02-16 12:00,16,13.93,13.93,13.93,13.93,11
,2016-02-16 12:30,16,13.93,13.93,13.9,13.9,20
,2016-02-16 13:00,16,13.9,13.92,13.9,13.9,16
,2016-02-16 13:30,16,13.9,13.9,13.88,13.88,2
,2016-02-16 14:00,16,13.9,13.9,13.9,13.9,1
,2016-02-16 15:30,16,13.9,13.9,13.9,13.9,5
,2016-02-17 05:30,17,13.88,13.88,13.88,13.88,2
,2016-02-17 06:00,17,13.85,13.85,13.85,13.85,2
,2016-02-17 07:30,17,13.85,13.85,13.85,13.85,1
,2016-02-17 08:00,17,13.87,13.87,13.85,13.85,2
,2016-02-17 08:30,17,13.85,13.85,13.85,13.85,5
,2016-02-17 09:00,17,13.87,13.87,13.85,13.85,5
,2016-02-17 09:30,17,13.85,13.86,13.85,13.85,45
,2016-02-17 10:00,17,13.83,13.83,13.8,13.8,14
,2016-02-17 10:30,17,13.83,13.89,13.8,13.87,29
,2016-02-17 11:00,17,13.81,13.83,13.79,13.8,9
,2016-02-17 13:00,17,13.86,13.86,13.86,13.86,4
,2016-02-17 13:30,17,13.88,13.88,13.87,13.87,2
,2016-02-17 14:00,17,13.88,13.88,13.88,13.88,8
,2016-02-17 14:30,17,13.88,13.88,13.88,13.88,1
,2016-02-18 04:00,18,13.81,13.81,13.81,13.81,3
,2016-02-18 06:30,18,13.81,13.81,13.81,13.81,1
,2016-02-18 09:30,18,13.88,13.88,13.88,13.88,1
,2016-02-18 10:00,18,13.9,13.9,13.9,13.9,6
,2016-02-18 10:30,18,13.9,13.9,13.86,13.88,27
,2016-02-18 11:00,18,13.85,13.85,13.85,13.85,1
,2016-02-18 11:30,18,13.86,13.86,13.86,13.86,1
,2016-02-18 12:00,18,13.87,13.87,13.87,13.87,1
,2016-02-18 12:30,18,13.86,13.86,13.86,13.86,2
,2016-02-18 13:30,18,13.87,13.87,13.87,13.87,2
,2016-02-18 15:00,18,13.87,13.87,13.87,13.87,5
,2016-02-18 15:30,18,13.85,13.88,13.85,13.88,14
,2016-02-18 19:00,19,13.87,13.87,13.87,13.87,8
,2016-02-18 19:30,19,13.86,13.86,13.86,13.86,1
,2016-02-18 23:30,19,13.87,13.87,13.87,13.87,9
,2016-02-19 05:00,19,13.86,13.86,13.86,13.86,1
,2016-02-19 07:30,19,13.84,13.84,13.84,13.84,2
,2016-02-19 08:00,19,13.84,13.84,13.83,13.83,9
,2016-02-19 08:30,19,13.85,13.85,13.85,13.85,2
,2016-02-19 09:00,19,13.83,13.88,13.83,13.86,20
,2016-02-19 09:30,19,13.83,13.84,13.81,13.84,20
,2016-02-19 10:00,19,13.85,13.85,13.84,13.85,54
,2016-02-19 10:30,19,13.85,13.85,13.81,13.81,29
,2016-02-19 11:00,19,13.81,13.85,13.8,13.82,14
,2016-02-19 12:30,19,13.81,13.81,13.81,13.81,1
,2016-02-19 13:00,19,13.81,13.83,13.81,13.83,3
,2016-02-21 17:00,22,13.79,13.81,13.75,13.75,38
,2016-02-21 19:00,22,13.79,13.79,13.79,13.79,8
,2016-02-22 08:00,22,13.8,13.8,13.8,13.8,8
,2016-02-22 08:30,22,13.79,13.79,13.76,13.76,25
,2016-02-22 09:00,22,13.76,13.76,13.76,13.76,5
,2016-02-22 09:30,22,13.79,13.79,13.79,13.79,1
,2016-02-22 10:30,22,13.75,13.76,13.64,13.67,79
,2016-02-22 11:00,22,13.66,13.66,13.61,13.63,45
,2016-02-22 11:30,22,13.61,13.67,13.61,13.62,22
,2016-02-22 12:00,22,13.64,13.64,13.62,13.63,8
,2016-02-22 12:30,22,13.63,13.65,13.61,13.61,23
,2016-02-22 14:30,22,13.63,13.63,13.63,13.63,13
,2016-02-22 17:00,23,13.63,13.63,13.63,13.63,2
,2016-02-22 17:30,23,13.59,13.59,13.59,13.59,6
,2016-02-23 01:00,23,13.62,13.62,13.62,13.62,1
,2016-02-23 08:30,23,13.61,13.61,13.58,13.61,11
,2016-02-23 09:00,23,13.57,13.57,13.57,13.57,6
,2016-02-23 09:30,23,13.57,13.57,13.56,13.56,9
,2016-02-23 10:00,23,13.56,13.56,13.5,13.53,51
,2016-02-23 10:30,23,13.51,13.52,13.4,13.46,76
,2016-02-23 11:00,23,13.49,13.49,13.41,13.41,8
,2016-02-23 11:30,23,13.43,13.44,13.42,13.43,27
,2016-02-23 12:00,23,13.45,13.45,13.43,13.43,5
,2016-02-23 12:30,23,13.42,13.47,13.42,13.45,27
,2016-02-23 13:00,23,13.47,13.47,13.43,13.43,4
,2016-02-23 14:00,23,13.48,13.48,13.48,13.48,1
,2016-02-23 14:30,23,13.48,13.48,13.48,13.48,3
,2016-02-23 15:00,23,13.44,13.44,13.44,13.44,2
,2016-02-24 08:00,24,13.42,13.42,13.4,13.4,6
,2016-02-24 08:30,24,13.4,13.4,13.27,13.28,82
,2016-02-24 09:00,24,13.3,13.3,13.14,13.14,90
,2016-02-24 09:30,24,13.13,13.2,13.13,13.17,23
,2016-02-24 10:00,24,13.23,13.25,13.23,13.25,6
,2016-02-24 10:30,24,13.25,13.28,13.08,13.08,35
,2016-02-24 11:00,24,13.17,13.2,13.15,13.2,10
,2016-02-24 11:30,24,13.18,13.21,13.18,13.21,3
,2016-02-24 12:00,24,13.22,13.29,13.21,13.29,65
,2016-02-24 12:30,24,13.29,13.3,13.19,13.19,58
,2016-02-24 13:00,24,13.2,13.21,13.2,13.21,3
,2016-02-24 14:30,24,13.28,13.28,13.28,13.28,2
,2016-02-24 15:30,24,13.28,13.29,13.27,13.29,13
,2016-02-24 21:30,25,13.27,13.27,13.27,13.27,1
,2016-02-25 02:00,25,13.23,13.23,13.23,13.23,2
,2016-02-25 07:00,25,13.25,13.25,13.25,13.25,1
,2016-02-25 08:00,25,13.21,13.21,13.21,13.21,2
,2016-02-25 08:30,25,13.25,13.25,13.25,13.25,3
,2016-02-25 09:00,25,13.25,13.25,13.25,13.25,2
,2016-02-25 09:30,25,13.26,13.29,13.23,13.23,34
,2016-02-25 10:00,25,13.28,13.28,13.25,13.25,4
,2016-02-25 10:30,25,13.27,13.38,13.21,13.38,73
,2016-02-25 11:00,25,13.35,13.35,13.32,13.32,2
,2016-02-25 11:30,25,13.36,13.36,13.32,13.32,5
,2016-02-25 12:00,25,13.34,13.35,13.34,13.35,3
,2016-02-25 12:30,25,13.35,13.4,13.35,13.4,67
,2016-02-25 13:00,25,13.4,13.4,13.4,13.4,4
,2016-02-26 08:30,26,13.38,13.38,13.38,13.38,2
,2016-02-26 09:00,26,13.42,13.42,13.36,13.36,5
,2016-02-26 09:30,26,13.42,13.43,13.4,13.43,7
,2016-02-26 10:00,26,13.4,13.43,13.4,13.43,56
,2016-02-26 10:30,26,13.43,13.52,13.42,13.5,168
,2016-02-26 11:00,26,13.52,13.52,13.45,13.5,43
,2016-02-26 11:30,26,13.5,13.5,13.5,13.5,7
,2016-02-26 12:00,26,13.47,13.47,13.47,13.47,1
,2016-02-26 12:30,26,13.48,13.48,13.48,13.48,1
,2016-02-26 13:00,26,13.49,13.5,13.49,13.5,14
,2016-02-26 13:30,26,13.5,13.5,13.5,13.5,10
,2016-02-29 01:00,29,13.5,13.5,13.5,13.5,1
,2016-02-29 05:00,29,13.5,13.5,13.5,13.5,2
,2016-02-29 08:30,29,13.5,13.5,13.5,13.5,8
,2016-02-29 09:00,29,13.51,13.54,13.51,13.54,2
,2016-02-29 09:30,29,13.55,13.55,13.55,13.55,1
,2016-02-29 10:00,29,13.55,13.55,13.55,13.55,51
,2016-02-29 10:30,29,13.55,13.6,13.5,13.57,97
,2016-02-29 11:00,29,13.57,13.59,13.57,13.59,7
,2016-02-29 11:30,29,13.58,13.58,13.58,13.58,6
,2016-02-29 12:30,29,13.56,13.57,13.55,13.56,54
,2016-02-29 13:00,29,13.56,13.57,13.53,13.53,14
,2016-02-29 14:00,29,13.55,13.56,13.55,13.56,11
,2016-02-29 14:30,29,13.55,13.55,13.55,13.55,1
,2016-02-29 15:30,29,13.58,13.58,13.58,13.58,2
,2016-02-29 17:00,1,13.6,13.6,13.6,13.6,1
,2016-02-29 18:30,1,13.54,13.54,13.54,13.54,1
,2016-02-29 20:00,1,13.6,13.6,13.6,13.6,1
,2016-02-29 21:30,1,13.6,13.61,13.6,13.61,9
,2016-03-01 00:30,1,13.64,13.64,13.64,13.64,1
,2016-03-01 08:00,1,13.6,13.6,13.6,13.6,1
,2016-03-01 08:30,1,13.6,13.6,13.58,13.58,25
,2016-03-01 09:00,1,13.57,13.61,13.55,13.59,26
,2016-03-01 09:30,1,13.59,13.61,13.55,13.55,13
,2016-03-01 10:00,1,13.55,13.55,13.47,13.47,36
,2016-03-01 10:30,1,13.44,13.44,13.36,13.36,27
,2016-03-01 11:00,1,13.37,13.39,13.37,13.38,6
,2016-03-01 11:30,1,13.37,13.39,13.32,13.32,33
,2016-03-01 12:00,1,13.32,13.32,13.29,13.29,28
,2016-03-01 12:30,1,13.29,13.3,13.27,13.29,51
,2016-03-01 13:00,1,13.31,13.32,13.29,13.32,22
,2016-03-01 14:00,1,13.34,13.38,13.34,13.38,18
,2016-03-01 15:30,1,13.37,13.37,13.37,13.37,1
,2016-03-01 17:00,2,13.37,13.37,13.37,13.37,2
,2016-03-02 03:30,2,13.4,13.4,13.4,13.4,3
,2016-03-02 08:30,2,13.38,13.38,13.38,13.38,2
,2016-03-02 09:00,2,13.39,13.39,13.38,13.39,12
,2016-03-02 09:30,2,13.37,13.37,13.36,13.36,4
,2016-03-02 10:00,2,13.37,13.37,13.29,13.29,36
,2016-03-02 10:30,2,13.32,13.33,13.25,13.31,21
,2016-03-02 11:00,2,13.33,13.33,13.33,13.33,3
,2016-03-02 11:30,2,13.37,13.37,13.36,13.36,8
,2016-03-02 12:00,2,13.38,13.38,13.35,13.35,9
,2016-03-02 12:30,2,13.3,13.32,13.3,13.3,6
,2016-03-02 13:00,2,13.33,13.35,13.32,13.35,6
,2016-03-02 13:30,2,13.36,13.37,13.36,13.37,6
,2016-03-02 14:00,2,13.41,13.42,13.41,13.42,7
,2016-03-02 14:30,2,13.4,13.4,13.4,13.4,1
,2016-03-02 15:00,2,13.44,13.44,13.42,13.42,2
,2016-03-03 07:30,3,13.39,13.39,13.39,13.39,1
,2016-03-03 08:00,3,13.39,13.39,13.39,13.39,81
,2016-03-03 08:30,3,13.39,13.45,13.35,13.4,20
,2016-03-03 09:00,3,13.36,13.41,13.36,13.4,8
,2016-03-03 09:30,3,13.41,13.43,13.4,13.43,6
,2016-03-03 10:00,3,13.43,13.43,13.43,13.43,1
,2016-03-03 10:30,3,13.44,13.6,13.44,13.6,48
,2016-03-03 11:00,3,13.57,13.59,13.55,13.56,7
,2016-03-03 11:30,3,13.52,13.53,13.44,13.48,23
,2016-03-03 12:00,3,13.52,13.52,13.52,13.52,1
,2016-03-03 12:30,3,13.51,13.52,13.47,13.52,6
,2016-03-03 13:00,3,13.52,13.52,13.52,13.52,4
,2016-03-03 13:30,3,13.51,13.51,13.51,13.51,3
,2016-03-03 14:00,3,13.48,13.48,13.48,13.48,5
,2016-03-03 15:30,3,13.52,13.52,13.52,13.52,1
,2016-03-03 19:30,4,13.56,13.58,13.56,13.58,2
,2016-03-04 05:00,4,13.54,13.54,13.54,13.54,1
,2016-03-04 06:00,4,13.59,13.59,13.59,13.59,1
,2016-03-04 08:00,4,13.6,13.6,13.6,13.6,3
,2016-03-04 08:30,4,13.61,13.61,13.61,13.61,7
,2016-03-04 09:30,4,13.59,13.59,13.52,13.56,19
,2016-03-04 10:00,4,13.58,13.64,13.58,13.6,26
,2016-03-04 10:30,4,13.59,13.68,13.56,13.6,111
,2016-03-04 11:00,4,13.6,13.66,13.58,13.59,71
,2016-03-04 11:30,4,13.57,13.57,13.52,13.53,44
,2016-03-04 12:00,4,13.57,13.59,13.57,13.57,4
,2016-03-04 12:30,4,13.57,13.57,13.57,13.57,1
,2016-03-04 13:00,4,13.57,13.57,13.53,13.53,100
,2016-03-06 19:00,7,13.53,13.53,13.53,13.53,1
,2016-03-07 08:00,7,13.58,13.58,13.54,13.54,4
,2016-03-07 09:00,7,13.54,13.56,13.54,13.56,6
,2016-03-07 09:30,7,13.56,13.58,13.56,13.57,16
,2016-03-07 10:00,7,13.56,13.56,13.56,13.56,4
,2016-03-07 10:30,7,13.54,13.63,13.54,13.63,21
,2016-03-07 11:00,7,13.62,13.62,13.58,13.6,7
,2016-03-07 11:30,7,13.61,13.61,13.61,13.61,1
,2016-03-07 12:30,7,13.59,13.59,13.58,13.58,2
,2016-03-07 13:00,7,13.59,13.64,13.58,13.64,14
,2016-03-07 13:30,7,13.66,13.66,13.64,13.64,2
,2016-03-07 18:00,8,13.69,13.69,13.69,13.69,1
,2016-03-08 07:00,8,13.65,13.65,13.65,13.65,1
,2016-03-08 07:30,8,13.67,13.67,13.67,13.67,1
,2016-03-08 08:00,8,13.67,13.67,13.66,13.66,2
,2016-03-08 08:30,8,13.65,13.65,13.64,13.64,6
,2016-03-08 09:00,8,13.62,13.64,13.57,13.57,12
,2016-03-08 10:00,8,13.62,13.62,13.62,13.62,1
,2016-03-08 10:30,8,13.61,13.64,13.61,13.64,6
,2016-03-08 11:00,8,13.62,13.64,13.62,13.64,3
,2016-03-08 12:00,8,13.64,13.65,13.64,13.65,2
,2016-03-08 15:00,8,13.6,13.6,13.6,13.6,1
,2016-03-08 15:30,8,13.6,13.6,13.6,13.6,1
,2016-03-09 08:00,9,13.62,13.62,13.62,13.62,1
,2016-03-09 09:00,9,13.6,13.64,13.6,13.64,5
,2016-03-09 09:30,9,13.62,13.62,13.61,13.61,2
,2016-03-09 10:00,9,13.6,13.6,13.6,13.6,13
,2016-03-09 10:30,9,13.58,13.59,13.5,13.56,26
,2016-03-09 11:00,9,13.57,13.58,13.55,13.57,6
,2016-03-09 11:30,9,13.57,13.57,13.57,13.57,1
,2016-03-09 12:30,9,13.56,13.56,13.54,13.54,2
,2016-03-09 13:00,9,13.53,13.53,13.45,13.51,19
,2016-03-09 13:30,9,13.48,13.48,13.48,13.48,1
,2016-03-09 15:30,9,13.52,13.52,13.52,13.52,4
,2016-03-10 00:30,10,13.47,13.47,13.47,13.47,4
,2016-03-10 07:30,10,13.5,13.5,13.5,13.5,1
,2016-03-10 08:00,10,13.51,13.51,13.51,13.51,1
,2016-03-10 09:00,10,13.5,13.5,13.5,13.5,10
,2016-03-10 09:30,10,13.47,13.48,13.45,13.45,4
,2016-03-10 10:00,10,13.45,13.45,13.45,13.45,1
,2016-03-10 10:30,10,13.45,13.6,13.45,13.59,56
,2016-03-10 11:00,10,13.59,13.59,13.58,13.58,4
,2016-03-10 11:30,10,13.58,13.63,13.58,13.61,18
,2016-03-10 12:00,10,13.61,13.61,13.61,13.61,23
,2016-03-10 12:30,10,13.56,13.56,13.48,13.55,5
,2016-03-10 13:00,10,13.54,13.56,13.54,13.56,3
,2016-03-10 14:00,10,13.59,13.59,13.59,13.59,1
,2016-03-10 14:30,10,13.59,13.59,13.59,13.59,1
,2016-03-10 15:30,10,13.59,13.59,13.56,13.56,12
,2016-03-10 17:00,11,13.6,13.6,13.6,13.6,1
,2016-03-11 08:00,11,13.62,13.65,13.62,13.65,4
,2016-03-11 08:30,11,13.62,13.62,13.62,13.62,2
,2016-03-11 09:00,11,13.64,13.64,13.64,13.64,4
,2016-03-11 09:30,11,13.64,13.65,13.64,13.65,5
,2016-03-11 10:00,11,13.64,13.7,13.64,13.7,15
,2016-03-11 10:30,11,13.7,13.72,13.55,13.62,35
,2016-03-11 11:00,11,13.6,13.63,13.59,13.6,11
,2016-03-11 11:30,11,13.62,13.62,13.62,13.62,2
,2016-03-11 12:00,11,13.62,13.64,13.6,13.64,9
,2016-03-11 12:30,11,13.64,13.64,13.64,13.64,1
,2016-03-11 13:00,11,13.65,13.68,13.65,13.66,8
,2016-03-11 13:30,11,13.66,13.69,13.66,13.69,6
,2016-03-14 09:00,14,13.69,13.69,13.64,13.64,4
,2016-03-14 10:00,14,13.67,13.68,13.67,13.68,2
,2016-03-14 10:30,14,13.69,13.69,13.51,13.53,38
,2016-03-14 11:00,14,13.55,13.57,13.51,13.53,16
,2016-03-14 11:30,14,13.53,13.53,13.46,13.46,67
,2016-03-14 12:30,14,13.5,13.52,13.5,13.52,10
,2016-03-14 13:00,14,13.49,13.49,13.48,13.48,6
,2016-03-14 14:30,14,13.48,13.48,13.48,13.48,4
,2016-03-14 15:30,14,13.47,13.47,13.47,13.47,2
,2016-03-14 23:30,15,13.45,13.45,13.45,13.45,1
,2016-03-15 04:30,15,13.49,13.49,13.49,13.49,1
,2016-03-15 06:30,15,13.42,13.42,13.42,13.42,1
,2016-03-15 07:00,15,13.45,13.45,13.45,13.45,2
,2016-03-15 08:30,15,13.49,13.49,13.49,13.49,1
,2016-03-15 09:00,15,13.5,13.55,13.48,13.49,9
,2016-03-15 10:30,15,13.47,13.47,13.41,13.41,12
,2016-03-15 11:00,15,13.41,13.41,13.37,13.41,14
,2016-03-15 11:30,15,13.39,13.39,13.39,13.39,1
,2016-03-15 12:30,15,13.41,13.43,13.4,13.4,6
,2016-03-15 13:30,15,13.44,13.44,13.44,13.44,2
,2016-03-15 14:30,15,13.45,13.45,13.45,13.45,2
,2016-03-15 15:00,15,13.45,13.45,13.45,13.45,1
,2016-03-15 19:30,16,13.47,13.47,13.47,13.47,1
,2016-03-15 21:00,16,13.41,13.41,13.41,13.41,1
,2016-03-16 08:30,16,13.44,13.44,13.44,13.44,1
,2016-03-16 09:00,16,13.42,13.42,13.41,13.41,11
,2016-03-16 10:00,16,13.44,13.45,13.37,13.45,27
,2016-03-16 10:30,16,13.45,13.49,13.4,13.42,35
,2016-03-16 11:00,16,13.44,13.45,13.44,13.45,15
,2016-03-16 11:30,16,13.46,13.52,13.46,13.52,18
,2016-03-16 12:00,16,13.52,13.52,13.5,13.5,6
,2016-03-16 12:30,16,13.5,13.5,13.49,13.49,5
,2016-03-16 13:00,16,13.51,13.54,13.51,13.54,10
,2016-03-16 13:30,16,13.53,13.53,13.53,13.53,2
,2016-03-16 14:00,16,13.53,13.53,13.53,13.53,1
,2016-03-16 14:30,16,13.55,13.57,13.55,13.57,4
,2016-03-16 15:00,16,13.57,13.59,13.57,13.57,8
,2016-03-16 15:30,16,13.58,13.59,13.58,13.59,21
,2016-03-16 17:00,17,13.6,13.6,13.56,13.57,6
,2016-03-16 19:00,17,13.58,13.58,13.58,13.58,2
,2016-03-16 19:30,17,13.6,13.61,13.6,13.61,7
,2016-03-16 20:00,17,13.61,13.62,13.61,13.61,7
,2016-03-17 08:00,17,13.61,13.61,13.61,13.61,4
,2016-03-17 08:30,17,13.58,13.58,13.58,13.58,2
,2016-03-17 09:30,17,13.61,13.62,13.61,13.62,5
,2016-03-17 10:00,17,13.61,13.78,13.61,13.69,59
,2016-03-17 10:30,17,13.65,13.65,13.55,13.6,36
,2016-03-17 11:00,17,13.58,13.62,13.57,13.62,7
,2016-03-17 11:30,17,13.62,13.62,13.62,13.62,7
,2016-03-17 12:00,17,13.62,13.62,13.62,13.62,3
,2016-03-17 13:00,17,13.61,13.63,13.6,13.6,9
,2016-03-17 13:30,17,13.6,13.6,13.6,13.6,6
,2016-03-17 14:30,17,13.62,13.62,13.62,13.62,2
,2016-03-17 17:00,18,13.63,13.63,13.63,13.63,6
,2016-03-18 08:00,18,13.62,13.62,13.62,13.62,1
,2016-03-18 10:00,18,13.64,13.64,13.63,13.63,5
,2016-03-18 10:30,18,13.65,13.98,13.63,13.83,95
,2016-03-18 11:00,18,13.82,13.9,13.82,13.83,49
,2016-03-18 11:30,18,13.85,13.85,13.78,13.8,56
,2016-03-18 12:00,18,13.79,13.83,13.79,13.82,8
,2016-03-18 12:30,18,13.85,13.87,13.85,13.87,32
,2016-03-18 13:00,18,13.89,13.91,13.88,13.91,23
,2016-03-18 13:30,18,13.91,13.93,13.91,13.93,3
,2016-03-20 17:00,21,13.98,13.98,13.91,13.91,4
,2016-03-20 17:30,21,13.9,13.9,13.84,13.84,108
,2016-03-20 20:00,21,13.86,13.86,13.86,13.86,1
,2016-03-20 21:00,21,13.9,13.9,13.9,13.9,3
,2016-03-21 01:00,21,13.9,13.9,13.9,13.9,1
,2016-03-21 03:30,21,13.9,13.9,13.9,13.9,1
,2016-03-21 06:30,21,13.9,13.9,13.86,13.86,3
,2016-03-21 07:30,21,13.9,13.9,13.9,13.9,1
,2016-03-21 08:00,21,13.9,13.9,13.9,13.9,28
,2016-03-21 08:30,21,13.91,13.93,13.91,13.93,6
,2016-03-21 09:00,21,13.93,13.97,13.93,13.95,18
,2016-03-21 09:30,21,13.95,13.96,13.94,13.96,7
,2016-03-21 10:00,21,13.94,13.95,13.92,13.94,21
,2016-03-21 10:30,21,13.96,14.03,13.84,13.9,133
,2016-03-21 11:00,21,13.9,13.97,13.89,13.93,21
,2016-03-21 11:30,21,13.94,13.95,13.94,13.94,7
,2016-03-21 12:00,21,13.96,13.96,13.96,13.96,2
,2016-03-21 12:30,21,13.97,13.97,13.95,13.95,8
,2016-03-21 13:00,21,13.95,14,13.95,13.99,33
,2016-03-21 14:00,21,13.97,13.97,13.97,13.97,4
,2016-03-21 15:00,21,13.95,13.95,13.95,13.95,2
,2016-03-21 17:00,22,13.91,13.91,13.91,13.91,1
,2016-03-21 17:30,22,13.95,13.95,13.95,13.95,1
,2016-03-21 18:30,22,13.91,13.91,13.91,13.91,1
,2016-03-21 21:30,22,13.92,13.92,13.92,13.92,1
,2016-03-22 04:00,22,13.9,13.9,13.9,13.9,1
,2016-03-22 07:30,22,13.93,13.94,13.92,13.92,8
,2016-03-22 08:30,22,13.93,13.93,13.91,13.92,59
,2016-03-22 09:00,22,13.92,13.92,13.88,13.9,105
,2016-03-22 09:30,22,13.89,13.89,13.87,13.89,75
,2016-03-22 10:00,22,13.89,13.9,13.89,13.9,11
,2016-03-22 10:30,22,13.9,13.93,13.81,13.81,90
,2016-03-22 11:00,22,13.8,13.82,13.78,13.8,18
,2016-03-22 11:30,22,13.8,13.8,13.79,13.79,2
,2016-03-22 12:00,22,13.8,13.81,13.8,13.81,2
,2016-03-22 13:00,22,13.81,13.81,13.81,13.81,16
,2016-03-22 13:30,22,13.81,13.81,13.81,13.81,1
,2016-03-22 14:00,22,13.82,13.82,13.82,13.82,1
,2016-03-22 17:00,23,13.79,13.8,13.75,13.76,7
,2016-03-22 17:30,23,13.8,13.8,13.8,13.8,1
,2016-03-22 18:00,23,13.78,13.78,13.78,13.78,1
,2016-03-23 01:30,23,13.81,13.81,13.81,13.81,1
,2016-03-23 06:30,23,13.76,13.76,13.76,13.76,1
,2016-03-23 08:00,23,13.8,13.86,13.8,13.86,19
,2016-03-23 08:30,23,13.85,13.85,13.84,13.84,4
,2016-03-23 09:00,23,13.8,13.8,13.79,13.79,3
,2016-03-23 10:00,23,13.79,13.79,13.77,13.79,7
,2016-03-23 10:30,23,13.79,13.8,13.75,13.75,42
,2016-03-23 12:30,23,13.76,13.78,13.76,13.78,7
,2016-03-23 13:00,23,13.78,13.78,13.77,13.77,11
,2016-03-23 13:30,23,13.77,13.77,13.74,13.74,9
,2016-03-23 15:30,23,13.76,13.76,13.76,13.76,1
,2016-03-23 17:00,24,13.71,13.71,13.71,13.71,1
,2016-03-23 19:30,24,13.74,13.77,13.74,13.77,3
,2016-03-23 20:00,24,13.77,13.77,13.71,13.71,2
,2016-03-24 00:00,24,13.76,13.76,13.76,13.76,1
,2016-03-24 01:30,24,13.72,13.72,13.72,13.72,2
,2016-03-24 06:30,24,13.73,13.73,13.73,13.73,1
,2016-03-24 07:00,24,13.71,13.71,13.7,13.7,5
,2016-03-24 07:30,24,13.74,13.75,13.74,13.75,5
,2016-03-24 08:00,24,13.77,13.77,13.75,13.75,3
,2016-03-24 10:00,24,13.78,13.8,13.78,13.8,7
,2016-03-24 10:30,24,13.8,13.9,13.8,13.83,47
,2016-03-24 11:00,24,13.84,13.84,13.82,13.82,16
,2016-03-24 11:30,24,13.81,13.83,13.81,13.83,6
,2016-03-24 12:00,24,13.84,13.87,13.84,13.87,9
,2016-03-24 12:30,24,13.88,13.88,13.85,13.85,5
,2016-03-24 13:00,24,13.85,13.86,13.84,13.85,16
,2016-03-24 13:30,24,13.87,13.88,13.87,13.88,4
,2016-03-27 18:00,28,13.88,13.88,13.86,13.86,2
,2016-03-27 19:00,28,13.88,13.88,13.86,13.86,2
,2016-03-28 07:30,28,13.91,13.91,13.87,13.87,3
,2016-03-28 08:30,28,13.87,13.87,13.86,13.86,29
,2016-03-28 09:00,28,13.86,13.86,13.86,13.86,6
,2016-03-28 09:30,28,13.87,13.87,13.87,13.87,2
,2016-03-28 10:00,28,13.86,13.86,13.85,13.86,7
,2016-03-28 10:30,28,13.89,14,13.78,13.79,107
,2016-03-28 11:00,28,13.81,13.83,13.81,13.82,6
,2016-03-28 12:00,28,13.82,13.83,13.8,13.8,4
,2016-03-28 13:00,28,13.84,13.84,13.84,13.84,1
,2016-03-28 14:00,28,13.81,13.81,13.81,13.81,1
,2016-03-28 15:30,28,13.83,13.83,13.83,13.83,1
,2016-03-28 17:00,29,13.79,13.79,13.69,13.69,5
,2016-03-29 01:30,29,13.75,13.76,13.74,13.76,4
,2016-03-29 05:00,29,13.77,13.77,13.77,13.77,1
,2016-03-29 06:30,29,13.78,13.78,13.78,13.78,2
,2016-03-29 08:30,29,13.78,13.78,13.78,13.78,1
,2016-03-29 09:00,29,13.8,13.8,13.76,13.77,6
,2016-03-29 09:30,29,13.78,13.78,13.78,13.78,1
,2016-03-29 10:00,29,13.8,13.8,13.78,13.8,18
,2016-03-29 10:30,29,13.78,13.81,13.74,13.77,43
,2016-03-29 11:00,29,13.78,13.8,13.78,13.78,3
,2016-03-29 11:30,29,13.81,13.81,13.76,13.76,7
,2016-03-29 12:00,29,13.79,13.81,13.78,13.78,13
,2016-03-29 13:00,29,13.8,13.82,13.8,13.82,17
,2016-03-29 15:30,29,13.8,13.8,13.8,13.8,1
,2016-03-29 18:30,30,13.79,13.79,13.79,13.79,6
,2016-03-29 19:00,30,13.78,13.78,13.78,13.78,1
,2016-03-30 08:00,30,13.78,13.78,13.78,13.78,3
,2016-03-30 08:30,30,13.8,13.84,13.8,13.84,12
,2016-03-30 09:00,30,13.82,13.85,13.82,13.85,18
,2016-03-30 09:30,30,13.87,13.9,13.86,13.9,41
,2016-03-30 10:00,30,13.9,13.9,13.87,13.87,18
,2016-03-30 10:30,30,13.88,13.89,13.74,13.74,92
,2016-03-30 11:00,30,13.76,13.76,13.74,13.75,17
,2016-03-30 11:30,30,13.77,13.8,13.76,13.76,5
,2016-03-30 12:00,30,13.77,13.79,13.76,13.76,13
,2016-03-30 12:30,30,13.79,13.81,13.76,13.77,20
,2016-03-30 13:00,30,13.76,13.78,13.76,13.78,8
,2016-03-30 13:30,30,13.78,13.78,13.77,13.77,8
,2016-03-30 14:00,30,13.77,13.77,13.72,13.73,17
,2016-03-30 18:30,31,13.72,13.72,13.72,13.72,1
,2016-03-31 09:00,31,13.75,13.75,13.73,13.73,6
,2016-03-31 09:30,31,13.74,13.74,13.72,13.73,19
,2016-03-31 10:00,31,13.74,13.74,13.73,13.74,20
,2016-03-31 10:30,31,13.76,13.79,13.73,13.75,41
,2016-03-31 11:00,31,13.77,13.83,13.77,13.83,18
,2016-03-31 11:30,31,13.83,13.88,13.8,13.8,48
,2016-03-31 12:00,31,13.78,13.79,13.78,13.79,3
,2016-03-31 12:30,31,13.79,13.8,13.79,13.8,6
,2016-03-31 13:00,31,13.78,13.83,13.78,13.79,23
,2016-03-31 14:00,31,13.79,13.79,13.79,13.79,2
,2016-03-31 15:30,31,13.79,13.84,13.79,13.84,8
,2016-03-31 17:00,1,13.79,13.79,13.79,13.79,2
,2016-03-31 21:00,1,13.83,13.83,13.83,13.83,2
,2016-04-01 06:00,1,13.84,13.84,13.84,13.84,3
,2016-04-01 08:30,1,13.83,13.83,13.82,13.82,7
,2016-04-01 09:00,1,13.83,13.83,13.83,13.83,3
,2016-04-01 09:30,1,13.83,13.83,13.79,13.79,8
,2016-04-01 10:00,1,13.79,13.8,13.76,13.8,24
,2016-04-01 10:30,1,13.8,13.84,13.76,13.76,42
,2016-04-01 11:00,1,13.8,13.8,13.8,13.8,1
,2016-04-01 11:30,1,13.8,13.84,13.8,13.82,22
,2016-04-01 12:00,1,13.82,13.84,13.82,13.84,10
,2016-04-01 12:30,1,13.82,13.82,13.82,13.82,1
,2016-04-01 13:00,1,13.81,13.81,13.8,13.8,3
,2016-04-03 17:00,4,13.83,13.83,13.83,13.83,2
,2016-04-04 02:00,4,13.82,13.82,13.82,13.82,3
,2016-04-04 06:00,4,13.8,13.8,13.8,13.8,1
,2016-04-04 06:30,4,13.85,13.85,13.85,13.85,2
,2016-04-04 07:00,4,13.82,13.82,13.8,13.8,6
,2016-04-04 09:00,4,13.84,13.84,13.84,13.84,1
,2016-04-04 09:30,4,13.81,13.81,13.81,13.81,1
,2016-04-04 10:00,4,13.8,13.8,13.8,13.8,3
,2016-04-04 10:30,4,13.81,13.81,13.74,13.76,32
,2016-04-04 11:00,4,13.75,13.76,13.75,13.76,11
,2016-04-04 11:30,4,13.75,13.75,13.74,13.74,5
,2016-04-04 12:00,4,13.74,13.75,13.73,13.73,7
,2016-04-04 12:30,4,13.75,13.75,13.75,13.75,1
,2016-04-04 13:00,4,13.76,13.76,13.74,13.74,19
,2016-04-04 14:00,4,13.74,13.74,13.74,13.74,2
,2016-04-05 07:00,5,13.73,13.74,13.73,13.74,5
,2016-04-05 07:30,5,13.72,13.72,13.71,13.71,6
,2016-04-05 09:30,5,13.73,13.78,13.73,13.76,17
,2016-04-05 10:00,5,13.76,13.77,13.74,13.74,16
,2016-04-05 10:30,5,13.75,13.75,13.71,13.71,45
,2016-04-05 11:00,5,13.74,13.74,13.74,13.74,1
,2016-04-05 11:30,5,13.72,13.72,13.72,13.72,1
,2016-04-05 14:00,5,13.74,13.74,13.74,13.74,1
,2016-04-05 14:30,5,13.73,13.73,13.73,13.73,1
,2016-04-05 17:00,6,13.7,13.7,13.7,13.7,2
,2016-04-05 17:30,6,13.69,13.7,13.69,13.7,2
,2016-04-05 18:00,6,13.69,13.69,13.69,13.69,1
,2016-04-06 01:00,6,13.7,13.7,13.69,13.69,2
,2016-04-06 07:00,6,13.71,13.71,13.71,13.71,1
,2016-04-06 07:30,6,13.7,13.7,13.7,13.7,1
,2016-04-06 08:00,6,13.7,13.7,13.7,13.7,1
,2016-04-06 08:30,6,13.7,13.7,13.7,13.7,1
,2016-04-06 09:00,6,13.71,13.73,13.71,13.72,41
,2016-04-06 09:30,6,13.72,13.72,13.71,13.71,7
,2016-04-06 10:00,6,13.72,13.72,13.72,13.72,7
,2016-04-06 10:30,6,13.73,13.73,13.69,13.69,59
,2016-04-06 11:00,6,13.7,13.71,13.69,13.71,18
,2016-04-06 11:30,6,13.7,13.71,13.7,13.7,3
,2016-04-06 12:00,6,13.72,13.72,13.7,13.7,4
,2016-04-06 12:30,6,13.71,13.71,13.71,13.71,2
,2016-04-06 13:00,6,13.7,13.7,13.7,13.7,4
,2016-04-06 13:30,6,13.7,13.75,13.7,13.75,38
,2016-04-06 14:00,6,13.78,13.79,13.77,13.77,17
,2016-04-06 14:30,6,13.77,13.77,13.77,13.77,1
,2016-04-06 15:30,6,13.77,13.77,13.76,13.76,10
,2016-04-06 17:00,7,13.77,13.77,13.77,13.77,1
,2016-04-06 17:30,7,13.76,13.76,13.75,13.75,2
,2016-04-06 19:00,7,13.75,13.75,13.75,13.75,4
,2016-04-06 22:00,7,13.75,13.75,13.75,13.75,33
,2016-04-07 07:30,7,13.75,13.75,13.73,13.73,2
,2016-04-07 08:30,7,13.74,13.74,13.74,13.74,2
,2016-04-07 09:00,7,13.75,13.77,13.75,13.77,14
,2016-04-07 09:30,7,13.76,13.76,13.75,13.75,4
,2016-04-07 10:00,7,13.75,13.75,13.73,13.75,5
,2016-04-07 10:30,7,13.74,13.74,13.71,13.71,18
,2016-04-07 11:00,7,13.72,13.72,13.71,13.71,2
,2016-04-07 11:30,7,13.72,13.73,13.72,13.73,5
,2016-04-07 12:30,7,13.72,13.74,13.72,13.72,4
,2016-04-07 15:30,7,13.74,13.75,13.74,13.75,5
,2016-04-08 09:00,8,13.75,13.75,13.73,13.73,2
,2016-04-08 09:30,8,13.75,13.76,13.74,13.76,7
,2016-04-08 10:00,8,13.74,13.77,13.74,13.76,26
,2016-04-08 10:30,8,13.75,13.75,13.75,13.75,5
,2016-04-08 11:00,8,13.75,13.77,13.74,13.75,8
,2016-04-08 11:30,8,13.76,13.76,13.75,13.76,9
,2016-04-08 12:00,8,13.75,13.75,13.73,13.74,16
,2016-04-08 12:30,8,13.75,13.75,13.75,13.75,5
,2016-04-08 13:00,8,13.74,13.76,13.74,13.76,13
,2016-04-08 13:30,8,13.77,13.77,13.77,13.77,2
,2016-04-10 17:00,11,13.76,13.77,13.75,13.75,4
,2016-04-11 08:30,11,13.75,13.75,13.74,13.74,4
,2016-04-11 10:30,11,13.76,13.77,13.75,13.75,26
,2016-04-11 11:00,11,13.76,13.76,13.72,13.73,37
,2016-04-11 11:30,11,13.74,13.74,13.73,13.73,18
,2016-04-11 12:00,11,13.74,13.74,13.73,13.73,8
,2016-04-11 12:30,11,13.75,13.76,13.75,13.76,39
,2016-04-11 13:00,11,13.77,13.78,13.76,13.77,26
,2016-04-11 13:30,11,13.77,13.77,13.77,13.77,3
,2016-04-11 14:00,11,13.76,13.76,13.76,13.76,1
,2016-04-11 15:00,11,13.76,13.76,13.76,13.76,1
,2016-04-11 15:30,11,13.76,13.76,13.76,13.76,4
,2016-04-12 07:30,12,13.77,13.8,13.77,13.79,34
,2016-04-12 08:00,12,13.79,13.81,13.79,13.81,12
,2016-04-12 08:30,12,13.81,13.83,13.81,13.81,104
,2016-04-12 09:00,12,13.82,13.82,13.81,13.82,30
,2016-04-12 09:30,12,13.81,13.83,13.81,13.82,28
,2016-04-12 10:00,12,13.81,13.83,13.81,13.82,54
,2016-04-12 10:30,12,13.82,13.83,13.81,13.83,34
,2016-04-12 11:00,12,13.82,13.83,13.81,13.81,21
,2016-04-12 11:30,12,13.83,13.83,13.81,13.81,16
,2016-04-12 12:00,12,13.82,13.82,13.81,13.82,3
,2016-04-12 12:30,12,13.81,13.81,13.81,13.81,1
,2016-04-12 13:00,12,13.83,13.83,13.83,13.83,1
,2016-04-12 13:30,12,13.81,13.81,13.81,13.81,1
,2016-04-12 14:00,12,13.81,13.81,13.81,13.81,12
,2016-04-12 15:00,12,13.81,13.81,13.81,13.81,5
,2016-04-12 17:00,13,13.79,13.79,13.79,13.79,1
,2016-04-13 07:30,13,13.81,13.81,13.75,13.75,15
,2016-04-13 08:00,13,13.75,13.75,13.75,13.75,2
,2016-04-13 08:30,13,13.78,13.78,13.77,13.77,8
,2016-04-13 09:00,13,13.77,13.77,13.77,13.77,1
,2016-04-13 09:30,13,13.77,13.77,13.77,13.77,1
,2016-04-13 10:00,13,13.77,13.77,13.77,13.77,1
,2016-04-13 10:30,13,13.78,13.78,13.77,13.77,25
,2016-04-13 11:00,13,13.77,13.77,13.77,13.77,1
,2016-04-13 11:30,13,13.78,13.78,13.77,13.77,5
,2016-04-13 12:00,13,13.77,13.78,13.77,13.77,5
,2016-04-13 12:30,13,13.77,13.77,13.77,13.77,3
,2016-04-13 13:00,13,13.78,13.78,13.77,13.78,11
,2016-04-13 13:30,13,13.78,13.78,13.73,13.74,107
,2016-04-13 14:00,13,13.74,13.75,13.74,13.74,44
,2016-04-13 14:30,13,13.74,13.74,13.74,13.74,10
,2016-04-13 15:30,13,13.74,13.74,13.74,13.74,1
,2016-04-13 17:00,14,13.73,13.73,13.73,13.73,1
,2016-04-13 17:30,14,13.72,13.72,13.72,13.72,1
,2016-04-13 19:30,14,13.73,13.73,13.73,13.73,1
,2016-04-13 20:30,14,13.72,13.72,13.72,13.72,1
,2016-04-13 21:00,14,13.73,13.73,13.73,13.73,2
,2016-04-14 06:30,14,13.73,13.73,13.73,13.73,4
,2016-04-14 08:30,14,13.74,13.74,13.74,13.74,1
,2016-04-14 09:00,14,13.73,13.73,13.73,13.73,1
,2016-04-14 09:30,14,13.74,13.74,13.73,13.73,3
,2016-04-14 10:00,14,13.74,13.75,13.73,13.74,5
,2016-04-14 10:30,14,13.73,13.73,13.72,13.72,49
,2016-04-14 11:00,14,13.73,13.73,13.73,13.73,1
,2016-04-14 11:30,14,13.73,13.73,13.72,13.73,9
,2016-04-14 12:00,14,13.72,13.73,13.71,13.71,14
,2016-04-14 12:30,14,13.71,13.71,13.71,13.71,32
,2016-04-15 09:00,15,13.73,13.73,13.73,13.73,7
,2016-04-15 09:30,15,13.72,13.72,13.72,13.72,1
,2016-04-15 10:00,15,13.73,13.73,13.73,13.73,10
,2016-04-15 10:30,15,13.72,13.74,13.71,13.71,94
,2016-04-15 11:00,15,13.72,13.72,13.71,13.71,3
,2016-04-15 11:30,15,13.72,13.72,13.71,13.71,88
,2016-04-15 12:00,15,13.71,13.71,13.71,13.71,3
,2016-04-15 12:30,15,13.72,13.73,13.72,13.72,67
,2016-04-15 13:00,15,13.73,13.73,13.72,13.72,38
,2016-04-15 13:30,15,13.72,13.73,13.72,13.73,9
,2016-04-17 17:30,18,13.71,13.71,13.71,13.71,1
,2016-04-17 18:30,18,13.72,13.72,13.72,13.72,1
,2016-04-18 02:30,18,13.71,13.71,13.71,13.71,7
,2016-04-18 09:00,18,13.72,13.72,13.72,13.72,1
,2016-04-18 09:30,18,13.73,13.73,13.73,13.73,1
,2016-04-18 10:00,18,13.71,13.71,13.71,13.71,1
,2016-04-18 10:30,18,13.73,13.73,13.71,13.71,47
,2016-04-18 11:00,18,13.72,13.72,13.72,13.72,6
,2016-04-18 11:30,18,13.71,13.71,13.71,13.71,6
,2016-04-18 12:00,18,13.73,13.73,13.73,13.73,3
,2016-04-18 12:30,18,13.71,13.72,13.71,13.71,7
,2016-04-18 13:00,18,13.71,13.71,13.71,13.71,1
,2016-04-18 15:30,18,13.72,13.72,13.72,13.72,1
,2016-04-18 17:00,19,13.71,13.71,13.71,13.71,2
,2016-04-18 17:30,19,13.71,13.71,13.71,13.71,2
,2016-04-18 18:00,19,13.71,13.71,13.71,13.71,15
,2016-04-18 18:30,19,13.71,13.71,13.71,13.71,3
,2016-04-19 08:30,19,13.72,13.72,13.72,13.72,2
,2016-04-19 09:00,19,13.72,13.72,13.71,13.71,9
,2016-04-19 10:30,19,13.72,13.72,13.7,13.7,121
,2016-04-19 11:00,19,13.71,13.71,13.71,13.71,30
,2016-04-19 11:30,19,13.7,13.7,13.7,13.7,1
,2016-04-19 12:30,19,13.71,13.71,13.71,13.71,2
,2016-04-19 13:00,19,13.71,13.72,13.71,13.72,97
,2016-04-19 13:30,19,13.72,13.72,13.71,13.71,3
,2016-04-19 15:00,19,13.71,13.71,13.71,13.71,10
,2016-04-20 00:30,20,13.7,13.7,13.7,13.7,1
,2016-04-20 01:00,20,13.72,13.72,13.72,13.72,1
,2016-04-20 07:30,20,13.71,13.71,13.7,13.7,2
,2016-04-20 09:00,20,13.7,13.7,13.7,13.7,1
,2016-04-20 09:30,20,13.7,13.7,13.7,13.7,2
,2016-04-20 10:00,20,13.71,13.71,13.71,13.71,6
,2016-04-20 10:30,20,13.71,13.72,13.71,13.71,18
,2016-04-20 11:00,20,13.71,13.72,13.71,13.72,35
,2016-04-20 11:30,20,13.7,13.7,13.7,13.7,1
,2016-04-20 12:30,20,13.7,13.7,13.68,13.69,31
,2016-04-20 13:00,20,13.69,13.69,13.69,13.69,3
,2016-04-20 13:30,20,13.68,13.68,13.66,13.66,26
,2016-04-20 14:30,20,13.66,13.66,13.66,13.66,1
,2016-04-20 15:00,20,13.66,13.66,13.66,13.66,7
,2016-04-20 17:30,21,13.65,13.65,13.65,13.65,6
,2016-04-20 18:00,21,13.66,13.66,13.65,13.65,4
,2016-04-20 20:30,21,13.65,13.65,13.65,13.65,1
,2016-04-21 06:30,21,13.66,13.66,13.66,13.66,5
,2016-04-21 09:30,21,13.66,13.67,13.65,13.65,5
,2016-04-21 10:30,21,13.65,13.65,13.65,13.65,27
,2016-04-21 11:00,21,13.66,13.67,13.65,13.65,13
,2016-04-21 11:30,21,13.66,13.66,13.66,13.66,1
,2016-04-21 12:00,21,13.65,13.65,13.65,13.65,1
,2016-04-21 12:30,21,13.65,13.66,13.65,13.66,23
,2016-04-21 13:00,21,13.65,13.65,13.65,13.65,1
,2016-04-21 13:30,21,13.65,13.65,13.65,13.65,6
,2016-04-21 14:30,21,13.67,13.67,13.67,13.67,15
,2016-04-22 09:30,22,13.66,13.66,13.65,13.65,3
,2016-04-22 10:00,22,13.65,13.65,13.65,13.65,1
,2016-04-25 06:00,25,13.66,13.66,13.66,13.66,1
,2016-04-25 09:00,25,13.65,13.65,13.65,13.65,1
,2016-04-25 10:30,25,13.65,13.65,13.65,13.65,23
,2016-04-25 11:00,25,13.64,13.64,13.64,13.64,1
,2016-04-26 09:00,26,13.65,13.65,13.65,13.65,1
,2016-04-26 10:00,26,13.64,13.64,13.64,13.64,1
,2016-04-26 10:30,26,13.64,13.64,13.63,13.63,10
,2016-04-26 11:30,26,13.63,13.63,13.63,13.63,10
,2016-04-26 12:00,26,13.64,13.64,13.63,13.63,3
,2016-04-27 07:30,27,13.65,13.65,13.65,13.65,1
,2016-04-27 08:00,27,13.63,13.63,13.63,13.63,1
,2016-04-27 09:00,27,13.63,13.63,13.63,13.63,1
,2016-04-27 10:30,27,13.65,13.65,13.63,13.63,4
,2016-04-27 12:00,27,13.63,13.63,13.63,13.63,26
,2016-04-27 12:30,27,13.64,13.64,13.64,13.64,4
,2016-04-27 13:00,27,13.63,13.64,13.63,13.64,5
,2016-04-27 13:30,27,13.64,13.64,13.61,13.61,89
,2016-04-27 14:30,27,13.62,13.62,13.62,13.62,2
,2016-04-27 15:00,27,13.62,13.62,13.62,13.62,3
,2016-04-27 17:00,28,13.62,13.62,13.62,13.62,1
,2016-04-28 07:30,28,13.62,13.62,13.62,13.62,1
,2016-04-28 10:30,28,13.62,13.63,13.62,13.63,71
,2016-04-28 12:00,28,13.63,13.63,13.63,13.63,50
,2016-04-28 13:00,28,13.62,13.62,13.62,13.62,1
,2016-04-29 09:00,29,13.63,13.63,13.63,13.63,1
,2016-04-29 11:00,29,13.63,13.63,13.63,13.63,11
,2016-04-29 11:30,29,13.63,13.63,13.62,13.62,19
,2016-05-02 07:30,2,13.63,13.63,13.63,13.63,1
,2016-05-03 10:00,3,13.62,13.62,13.62,13.62,10
,2016-05-03 11:30,3,13.63,13.63,13.63,13.63,20
,2016-05-03 12:00,3,13.62,13.62,13.61,13.61,50