,2014-01-15 17:00,16,17.09,17.09,17.09,17.09,1
,2014-01-16 11:00,16,17.17,17.17,17.17,17.17,10
,2014-01-23 15:00,23,17.17,17.17,17.17,17.17,2
,2014-02-02 22:30,3,17.16,17.16,17.16,17.16,1
,2014-02-03 09:30,3,17.16,17.16,17.16,17.16,1
,2014-02-05 11:30,5,17.09,17.09,17.09,17.09,1
,2014-02-05 13:00,5,17.07,17.11,17.07,17.11,2
,2014-02-07 09:00,7,17.06,17.06,17.06,17.06,1
,2014-02-10 13:00,10,17.14,17.14,17.14,17.14,1
,2014-02-11 13:00,11,17.24,17.24,17.24,17.24,1
,2014-02-18 13:30,18,17.01,17.01,17.01,17.01,1
,2014-02-27 15:30,27,17.06,17.06,17.05,17.05,2
,2014-02-28 10:00,28,17.05,17.05,17.05,17.05,9
,2014-02-28 13:00,28,17.15,17.15,17.15,17.15,1
,2014-03-04 12:30,4,17.08,17.1,17.08,17.1,2
,2014-03-04 13:00,4,17.14,17.14,17.14,17.14,1
,2014-03-05 13:00,5,17.18,17.18,17.18,17.18,1
,2014-03-06 14:30,6,17.18,17.18,17.18,17.18,2
,2014-03-07 03:30,7,17.19,17.19,17.19,17.19,1
,2014-03-07 08:00,7,17.23,17.23,17.23,17.23,1
,2014-03-07 13:00,7,17.25,17.25,17.25,17.25,1
,2014-03-10 11:00,10,17.25,17.25,17.25,17.25,12
,2014-03-10 13:00,10,17.28,17.35,17.28,17.35,2
,2014-03-11 12:00,11,17.21,17.21,17.21,17.21,1
,2014-03-11 12:30,11,17.19,17.19,17.19,17.19,1
,2014-03-11 13:00,11,17.35,17.35,17.35,17.35,1
,2014-03-14 10:30,14,17.24,17.24,17.24,17.24,2
,2014-03-14 13:00,14,17.34,17.34,17.34,17.34,1
,2014-03-17 09:00,17,17.24,17.24,17.24,17.24,1
,2014-03-17 09:30,17,17.25,17.25,17.25,17.25,1
,2014-03-17 10:30,17,17.25,17.25,17.25,17.25,1
,2014-03-17 13:00,17,17.34,17.34,17.34,17.34,1
,2014-03-17 13:30,17,17.34,17.34,17.34,17.34,10
,2014-03-17 14:00,17,17.35,17.35,17.35,17.35,10
,2014-03-19 12:00,19,17.38,17.4,17.38,17.4,8
,2014-03-20 09:30,20,17.38,17.38,17.38,17.38,1
,2014-03-21 11:00,21,17.48,17.48,17.48,17.48,1
,2014-03-23 17:30,24,17.48,17.48,17.48,17.48,2
,2014-03-24 09:30,24,17.5,17.5,17.5,17.5,2
,2014-03-25 10:30,25,17.5,17.5,17.5,17.5,2
,2014-03-25 11:00,25,17.5,17.5,17.5,17.5,8
,2014-03-25 13:00,25,17.5,17.54,17.5,17.54,4
,2014-03-26 10:30,26,17.52,17.52,17.52,17.52,2
,2014-03-26 11:30,26,17.53,17.53,17.52,17.52,4
,2014-03-26 14:00,26,17.52,17.52,17.52,17.52,2
,2014-04-01 10:30,1,17.52,17.52,17.52,17.52,4
,2014-04-01 11:00,1,17.5,17.5,17.5,17.5,7
,2014-04-01 14:00,1,17.5,17.5,17.5,17.5,9
,2014-04-02 10:00,2,17.7,17.7,17.7,17.7,1
,2014-04-02 13:00,2,17.6,17.6,17.6,17.6,1
,2014-04-03 07:00,3,17.7,17.7,17.7,17.7,4
,2014-04-03 07:30,3,17.7,17.7,17.7,17.7,4
,2014-04-03 13:00,3,17.66,17.66,17.66,17.66,1
,2014-04-03 14:30,3,17.75,17.8,17.75,17.8,15
,2014-04-03 15:00,3,17.8,17.8,17.8,17.8,5
,2014-04-03 17:00,4,17.8,17.8,17.8,17.8,5
,2014-04-07 12:30,7,17.83,17.83,17.83,17.83,8
,2014-04-07 13:00,7,17.8,17.8,17.8,17.8,2
,2014-04-09 14:00,9,17.83,17.83,17.8,17.8,5
,2014-04-10 07:00,10,17.79,17.8,17.79,17.8,4
,2014-04-10 08:30,10,17.8,17.8,17.8,17.8,1
,2014-04-10 10:30,10,17.75,17.75,17.75,17.75,4
,2014-04-10 11:00,10,17.75,17.75,17.75,17.75,1
,2014-04-11 07:00,11,17.75,17.75,17.75,17.75,5
,2014-04-11 09:30,11,17.75,17.75,17.75,17.75,3
,2014-04-11 10:30,11,17.7,17.7,17.7,17.7,2
,2014-04-11 12:00,11,17.7,17.7,17.7,17.7,3
,2014-04-11 13:00,11,17.68,17.75,17.65,17.75,4
,2014-04-11 13:30,11,17.74,17.74,17.74,17.74,3
,2014-04-14 14:00,14,17.65,17.65,17.65,17.65,1
,2014-04-14 15:30,14,17.75,17.75,17.75,17.75,5
,2014-04-15 12:30,15,17.7,17.7,17.7,17.7,7
,2014-04-15 13:00,15,17.75,17.75,17.75,17.75,10
,2014-04-16 08:00,16,17.75,17.75,17.75,17.75,3
,2014-04-16 10:00,16,17.75,17.75,17.75,17.75,1
,2014-04-16 11:00,16,17.75,17.75,17.75,17.75,3
,2014-04-16 12:30,16,17.72,17.72,17.72,17.72,1
,2014-04-17 08:30,17,17.73,17.73,17.73,17.73,4
,2014-04-17 12:00,17,17.72,17.72,17.72,17.72,1
,2014-04-22 10:30,22,17.77,17.77,17.77,17.77,4
,2014-04-22 11:00,22,17.77,17.77,17.77,17.77,4
,2014-04-22 11:30,22,17.79,17.79,17.79,17.79,1
,2014-04-22 14:00,22,17.79,17.79,17.79,17.79,1
,2014-04-24 11:30,24,17.85,17.85,17.85,17.85,8
,2014-04-25 11:30,25,17.9,17.9,17.9,17.9,9
,2014-04-25 12:00,25,17.9,17.9,17.9,17.9,5
,2014-04-28 07:30,28,17.9,17.9,17.9,17.9,4
,2014-04-28 11:00,28,17.86,17.86,17.86,17.86,1
,2014-04-28 12:00,28,17.86,17.86,17.86,17.86,1
,2014-04-28 13:00,28,17.83,17.83,17.83,17.83,1
,2014-05-01 07:00,1,17.99,17.99,17.99,17.99,8
,2014-05-01 07:30,1,17.99,17.99,17.99,17.99,4
,2014-05-01 09:00,1,17.98,17.98,17.98,17.98,10
,2014-05-01 15:00,1,18,18,18,18,2
,2014-05-02 08:30,2,17.98,17.98,17.98,17.98,2
,2014-05-02 12:00,2,17.98,17.98,17.98,17.98,1
,2014-05-02 13:30,2,18,18,18,18,1
,2014-05-05 09:00,5,17.98,17.98,17.98,17.98,3
,2014-05-05 09:30,5,17.98,17.98,17.98,17.98,1
,2014-05-05 10:00,5,17.96,17.96,17.96,17.96,1
,2014-05-07 08:30,7,17.96,17.96,17.96,17.96,4
,2014-05-07 14:00,7,17.98,17.98,17.98,17.98,3
,2014-05-08 10:30,8,18,18,18,18,4
,2014-05-08 11:00,8,18,18,18,18,6
,2014-05-08 13:00,8,18,18,18,18,2
,2014-05-08 14:00,8,18,18,18,18,1
,2014-05-09 08:00,9,18.02,18.05,18.02,18.05,4
,2014-05-09 08:30,9,18.05,18.05,18.05,18.05,2
,2014-05-12 08:00,12,18.05,18.05,18.05,18.05,4
,2014-05-12 10:30,12,18,18,18,18,1
,2014-05-13 14:30,13,18.05,18.05,18.05,18.05,2
,2014-05-13 15:00,13,18.05,18.05,18.05,18.05,2
,2014-05-14 12:30,14,18.03,18.03,18.03,18.03,1
,2014-05-14 13:00,14,18.03,18.03,18.03,18.03,1
,2014-05-14 13:30,14,18.03,18.03,18.03,18.03,1
,2014-05-15 08:30,15,18.04,18.04,18.04,18.04,1
,2014-05-15 09:00,15,18.03,18.03,18.03,18.03,1
,2014-05-15 09:30,15,18.03,18.03,18.03,18.03,2
,2014-05-15 10:00,15,18.03,18.03,18.03,18.03,3
,2014-05-16 06:30,16,18.03,18.03,18.03,18.03,3
,2014-05-16 07:00,16,18.03,18.03,18.03,18.03,1
,2014-05-16 11:30,16,18,18,18,18,4
,2014-05-16 12:00,16,18,18,18,18,1
,2014-05-19 15:00,19,18,18,18,18,1
,2014-05-20 12:00,20,18.08,18.08,18.08,18.08,1
,2014-05-20 14:00,20,18.06,18.06,18.06,18.06,2
,2014-05-21 08:00,21,18.09,18.09,18.09,18.09,4
,2014-05-21 09:30,21,18.08,18.08,18.08,18.08,4
,2014-05-21 11:00,21,18.1,18.1,18.1,18.1,19
,2014-05-22 11:00,22,18.13,18.13,18.13,18.13,1
,2014-05-23 07:30,23,18.13,18.13,18.13,18.13,1
,2014-05-23 08:30,23,18.13,18.13,18.13,18.13,1
,2014-05-26 17:00,27,18.15,18.15,18.15,18.15,6
,2014-05-28 11:00,28,18.15,18.15,18.15,18.15,4
,2014-05-28 11:30,28,18.15,18.15,18.15,18.15,5
,2014-05-28 14:00,28,18.15,18.15,18.15,18.15,2
,2014-05-30 11:30,30,18.2,18.2,18.2,18.2,18
,2014-06-02 06:30,2,18.2,18.2,18.2,18.2,5
,2014-06-02 10:30,2,18.2,18.2,18.2,18.2,6
,2014-06-02 12:30,2,18.2,18.2,18.2,18.2,1
,2014-06-03 09:00,3,18.2,18.2,18.2,18.2,4
,2014-06-04 08:30,4,18.23,18.23,18.23,18.23,8
,2014-06-04 09:00,4,18.25,18.25,18.25,18.25,4
,2014-06-04 13:00,4,18.21,18.21,18.2,18.2,4
,2014-06-05 07:00,5,18.21,18.21,18.21,18.21,4
,2014-06-05 11:30,5,18.28,18.28,18.28,18.28,3
,2014-06-05 15:00,5,18.29,18.3,18.29,18.3,4
,2014-06-06 08:00,6,18.29,18.29,18.28,18.28,2
,2014-06-06 11:00,6,18.28,18.28,18.28,18.28,3
,2014-06-09 11:30,9,18.29,18.29,18.28,18.28,5
,2014-06-09 13:00,9,18.25,18.25,18.25,18.25,1
,2014-06-10 10:30,10,18.27,18.27,18.27,18.27,1
,2014-06-10 11:30,10,18.27,18.27,18.25,18.25,5
,2014-06-10 13:00,10,18.25,18.25,18.25,18.25,3
,2014-06-11 06:30,11,18.25,18.25,18.25,18.25,4
,2014-06-11 09:30,11,18.26,18.26,18.26,18.26,6
,2014-06-11 10:30,11,18.25,18.25,18.25,18.25,2
,2014-06-12 09:30,12,18.28,18.28,18.28,18.28,1
,2014-06-12 10:00,12,18.28,18.28,18.28,18.28,3
,2014-06-12 14:00,12,18.3,18.3,18.27,18.27,2
,2014-06-13 11:00,13,18.28,18.28,18.28,18.28,2
,2014-06-13 13:30,13,18.33,18.33,18.33,18.33,2
,2014-06-16 12:00,16,18.33,18.33,18.33,18.33,4
,2014-06-16 14:00,16,18.33,18.33,18.33,18.33,1
,2014-06-17 10:00,17,18.38,18.38,18.38,18.38,13
,2014-06-17 10:30,17,18.38,18.38,18.38,18.38,4
,2014-06-17 13:00,17,18.4,18.4,18.4,18.4,3
,2014-06-17 15:30,17,18.4,18.4,18.4,18.4,5
,2014-06-18 06:30,18,18.4,18.4,18.4,18.4,4
,2014-06-18 08:00,18,18.4,18.4,18.4,18.4,4
,2014-06-18 20:00,19,18.4,18.4,18.4,18.4,4
,2014-06-18 21:00,19,18.42,18.42,18.42,18.42,15
,2014-06-19 09:00,19,18.42,18.42,18.42,18.42,4
,2014-06-19 09:30,19,18.42,18.42,18.42,18.42,1
,2014-06-20 07:00,20,18.42,18.42,18.42,18.42,4
,2014-06-20 09:00,20,18.42,18.42,18.42,18.42,1
,2014-06-20 12:00,20,18.44,18.44,18.44,18.44,4
,2014-06-20 12:30,20,18.37,18.37,18.37,18.37,3
,2014-06-23 12:00,23,18.48,18.48,18.48,18.48,1
,2014-06-23 12:30,23,18.5,18.5,18.5,18.5,11
,2014-06-23 14:00,23,18.5,18.5,18.5,18.5,5
,2014-06-24 08:30,24,18.55,18.56,18.55,18.56,3
,2014-06-24 09:30,24,18.61,18.61,18.61,18.61,3
,2014-06-24 10:00,24,18.63,18.63,18.63,18.63,1
,2014-06-25 06:30,25,18.64,18.64,18.64,18.64,1
,2014-06-25 08:30,25,18.64,18.64,18.64,18.64,1
,2014-06-25 09:30,25,18.64,18.64,18.64,18.64,10
,2014-06-26 07:30,26,18.64,18.64,18.64,18.64,4
,2014-06-26 10:30,26,18.59,18.59,18.59,18.59,1
,2014-06-27 08:00,27,18.6,18.6,18.6,18.6,4
,2014-07-01 11:00,1,18.35,18.35,18.33,18.33,7
,2014-07-01 12:00,1,18.29,18.29,18.25,18.25,10
,2014-07-01 13:00,1,18.2,18.2,18.2,18.2,5
,2014-07-01 14:00,1,18.25,18.25,18.25,18.25,2
,2014-07-02 08:00,2,18.13,18.13,18.13,18.13,2
,2014-07-02 08:30,2,18.13,18.13,18.13,18.13,1
,2014-07-02 09:00,2,18.13,18.13,18.13,18.13,2
,2014-07-02 10:30,2,18.15,18.15,18.11,18.11,7
,2014-07-02 11:00,2,18.08,18.08,18.08,18.08,1
,2014-07-02 11:30,2,18.08,18.08,17.9,17.9,23
,2014-07-02 12:00,2,17.9,17.96,17.9,17.96,5
,2014-07-02 14:30,2,18,18,18,18,2
,2014-07-02 15:00,2,18.06,18.06,18.06,18.06,10
,2014-07-02 19:30,3,18,18,18,18,4
,2014-07-03 06:00,3,18,18,18,18,1
,2014-07-03 08:00,3,18.07,18.07,18.07,18.07,5
,2014-07-03 10:00,3,18.01,18.01,18.01,18.01,1
,2014-07-03 11:30,3,18.01,18.01,18.01,18.01,1
,2014-07-07 08:30,7,18.01,18.01,18,18,6
,2014-07-07 10:30,7,18,18,18,18,2
,2014-07-07 11:00,7,18,18,18,18,4
,2014-07-07 11:30,7,18,18,18,18,2
,2014-07-07 12:30,7,18.02,18.02,18.02,18.02,1
,2014-07-07 13:00,7,17.99,17.99,17.99,17.99,1
,2014-07-07 14:30,7,18.01,18.01,18.01,18.01,1
,2014-07-08 12:00,8,18,18,17.99,17.99,4
,2014-07-08 12:30,8,17.99,17.99,17.99,17.99,4
,2014-07-09 08:30,9,18,18,18,18,1
,2014-07-09 09:30,9,18,18,17.89,17.89,4
,2014-07-09 10:00,9,17.98,17.98,17.95,17.95,10
,2014-07-09 10:30,9,17.92,17.92,17.9,17.9,10
,2014-07-09 11:30,9,17.95,17.95,17.95,17.95,10
,2014-07-09 13:00,9,17.95,17.95,17.95,17.95,4
,2014-07-09 14:30,9,17.97,17.97,17.92,17.92,7
,2014-07-10 10:30,10,17.92,17.92,17.89,17.92,13
,2014-07-10 11:30,10,17.93,17.93,17.93,17.93,3
,2014-07-10 12:00,10,17.94,17.94,17.94,17.94,4
,2014-07-10 12:30,10,17.94,17.94,17.94,17.94,6
,2014-07-11 10:00,11,17.94,17.94,17.93,17.93,2
,2014-07-11 11:00,11,17.94,17.94,17.94,17.94,1
,2014-07-11 12:30,11,17.9,17.9,17.88,17.88,4
,2014-07-14 10:30,14,17.96,17.96,17.96,17.96,1
,2014-07-14 12:00,14,17.98,17.98,17.98,17.98,1
,2014-07-14 12:30,14,18,18,18,18,1
,2014-07-15 07:30,15,18.01,18.01,18.01,18.01,1
,2014-07-15 08:00,15,18,18,18,18,1
,2014-07-16 07:00,16,18,18,18,18,1
,2014-07-16 09:00,16,17.93,17.96,17.93,17.96,4
,2014-07-16 11:30,16,18,18,18,18,9
,2014-07-17 09:30,17,17.91,17.91,17.91,17.91,1
,2014-07-17 10:30,17,17.95,17.95,17.95,17.95,1
,2014-07-18 08:30,18,18,18,18,18,2
,2014-07-21 07:00,21,17.78,17.78,17.78,17.78,1
,2014-07-21 08:00,21,17.92,17.92,17.92,17.92,3
,2014-07-21 08:30,21,17.9,17.9,17.9,17.9,1
,2014-07-21 09:00,21,17.88,17.88,17.88,17.88,1
,2014-07-21 09:30,21,17.89,17.89,17.87,17.87,4
,2014-07-21 10:00,21,17.89,17.9,17.89,17.9,7
,2014-07-21 10:30,21,17.96,17.96,17.96,17.96,3
,2014-07-21 11:00,21,17.97,18,17.97,18,15
,2014-07-21 12:30,21,18.02,18.03,18.02,18.03,4
,2014-07-22 12:00,22,18.03,18.03,18.03,18.03,3
,2014-07-22 12:30,22,18.01,18.01,18.01,18.01,1
,2014-07-24 11:00,24,17.97,17.97,17.95,17.95,2
,2014-07-24 12:00,24,17.95,17.95,17.95,17.95,1
,2014-07-24 12:30,24,18.01,18.01,18.01,18.01,4
,2014-07-24 23:00,25,17.99,17.99,17.99,17.99,1
,2014-07-25 08:30,25,18,18,18,18,1
,2014-07-25 09:00,25,17.99,17.99,17.99,17.99,1
,2014-07-25 10:00,25,18,18,18,18,1
,2014-07-25 10:30,25,18,18.02,18,18.02,5
,2014-07-25 11:00,25,18,18,17.89,17.89,4
,2014-07-25 12:00,25,17.91,17.91,17.91,17.91,2
,2014-07-25 13:00,25,17.95,17.95,17.95,17.95,2
,2014-07-28 08:00,28,17.91,17.91,17.91,17.91,4
,2014-07-28 09:00,28,17.91,17.91,17.91,17.91,1
,2014-07-28 12:00,28,17.96,17.96,17.96,17.96,1
,2014-07-28 13:30,28,18.04,18.05,18.04,18.05,10
,2014-07-29 08:00,29,18.05,18.05,18.05,18.05,1
,2014-07-29 09:00,29,18.06,18.06,18.06,18.06,1
,2014-07-29 10:00,29,18.06,18.06,18.04,18.04,5
,2014-07-29 10:30,29,18.05,18.05,18.04,18.04,10
,2014-07-29 12:00,29,18.04,18.04,18.04,18.04,1
,2014-07-29 13:00,29,18.06,18.06,18.05,18.05,6
,2014-07-29 14:30,29,18.08,18.08,18.08,18.08,1
,2014-07-30 08:00,30,18.1,18.1,18.1,18.1,1
,2014-07-30 09:30,30,18.05,18.05,18.05,18.05,3
,2014-07-30 10:00,30,18.05,18.05,18.05,18.05,1
,2014-07-30 12:30,30,18.07,18.07,18.07,18.07,5
,2014-07-30 13:00,30,18.07,18.07,18.07,18.07,2
,2014-07-30 15:30,30,18.08,18.08,18.08,18.08,3
,2014-07-31 10:30,31,18.1,18.1,18.1,18.1,19
,2014-07-31 11:00,31,18.1,18.1,18.1,18.1,2
,2014-07-31 12:00,31,18.1,18.1,18.1,18.1,1
,2014-07-31 14:30,31,18.1,18.1,18.1,18.1,1
,2014-07-31 19:00,1,18.12,18.12,18.12,18.12,1
,2014-08-01 09:00,1,18.1,18.1,18.1,18.1,1
,2014-08-01 13:00,1,18.12,18.12,18.12,18.12,2
,2014-08-04 07:00,4,18.15,18.15,18.15,18.15,6
,2014-08-04 08:00,4,18.15,18.15,18.15,18.15,15
,2014-08-04 08:30,4,18.09,18.1,18.09,18.1,16
,2014-08-04 10:30,4,18.15,18.15,18.15,18.15,2
,2014-08-04 13:00,4,18.11,18.15,18.11,18.15,3
,2014-08-04 14:00,4,18.11,18.11,18.11,18.11,4
,2014-08-05 10:30,5,18.03,18.03,18.03,18.03,1
,2014-08-05 11:00,5,18.03,18.03,18.03,18.03,6
,2014-08-06 06:00,6,17.91,17.91,17.91,17.91,2
,2014-08-06 10:30,6,17.99,17.99,17.99,17.99,3
,2014-08-06 11:30,6,18.01,18.01,18.01,18.01,4
,2014-08-06 13:30,6,18.01,18.15,18.01,18.15,18
,2014-08-06 14:30,6,18.1,18.1,18.1,18.1,3
,2014-08-06 15:30,6,18.1,18.1,18.1,18.1,1
,2014-08-07 08:30,7,18.1,18.1,18.1,18.1,1
,2014-08-07 11:30,7,18,18,18,18,5
,2014-08-07 12:00,7,17.95,17.95,17.95,17.95,31
,2014-08-07 12:30,7,17.95,17.95,17.94,17.94,25
,2014-08-07 13:00,7,17.94,17.94,17.91,17.91,19
,2014-08-08 08:30,8,17.95,17.95,17.95,17.95,2
,2014-08-08 09:00,8,17.95,17.95,17.95,17.95,1
,2014-08-08 09:30,8,17.96,17.96,17.94,17.94,6
,2014-08-08 10:00,8,17.94,17.94,17.94,17.94,5
,2014-08-08 11:00,8,17.99,17.99,17.99,17.99,9
,2014-08-08 11:30,8,17.97,17.97,17.97,17.97,1
,2014-08-08 12:00,8,17.98,17.99,17.98,17.99,4
,2014-08-12 13:00,12,17.93,17.93,17.93,17.93,10
,2014-08-12 13:30,12,17.91,17.94,17.91,17.94,2
,2014-08-13 07:30,13,17.98,17.98,17.98,17.98,6
,2014-08-13 08:00,13,17.95,17.95,17.93,17.93,8
,2014-08-13 09:30,13,17.94,17.94,17.94,17.94,1
,2014-08-13 10:00,13,17.9,17.94,17.89,17.89,3
,2014-08-13 10:30,13,17.86,17.95,17.86,17.95,23
,2014-08-13 12:00,13,17.88,17.88,17.88,17.88,1
,2014-08-13 13:00,13,17.9,17.9,17.9,17.9,1
,2014-08-14 10:30,14,17.91,17.91,17.89,17.89,3
,2014-08-14 11:00,14,17.94,17.94,17.94,17.94,1
,2014-08-14 11:30,14,17.95,17.95,17.95,17.95,2
,2014-08-14 13:30,14,17.92,17.92,17.92,17.92,2
,2014-08-15 10:00,15,17.95,17.97,17.95,17.97,4
,2014-08-15 10:30,15,17.95,17.95,17.95,17.95,1
,2014-08-15 11:30,15,17.9,17.9,17.9,17.9,1
,2014-08-18 09:30,18,17.94,17.94,17.94,17.94,2
,2014-08-18 10:30,18,17.94,17.94,17.9,17.9,7
,2014-08-18 11:00,18,17.9,17.9,17.88,17.88,12
,2014-08-18 13:00,18,17.87,17.87,17.87,17.87,1
,2014-08-18 15:30,18,17.89,17.9,17.89,17.9,15
,2014-08-19 07:30,19,17.88,17.88,17.88,17.88,1
,2014-08-19 08:00,19,17.88,17.88,17.88,17.88,4
,2014-08-19 09:30,19,17.89,17.89,17.89,17.89,2
,2014-08-19 10:00,19,17.85,17.85,17.85,17.85,5
,2014-08-19 12:30,19,17.98,17.99,17.98,17.99,5
,2014-08-19 13:00,19,18.03,18.03,18.03,18.03,2
,2014-08-19 13:30,19,18.03,18.04,18.03,18.04,6
,2014-08-19 14:00,19,17.98,17.98,17.98,17.98,10
,2014-08-19 14:30,19,17.98,17.98,17.98,17.98,10
,2014-08-19 15:00,19,17.95,17.95,17.95,17.95,2
,2014-08-20 09:00,20,17.9,17.9,17.9,17.9,1
,2014-08-20 10:30,20,17.88,17.88,17.88,17.88,20
,2014-08-21 08:00,21,17.95,17.95,17.95,17.95,4
,2014-08-21 08:30,21,17.95,17.95,17.93,17.93,2
,2014-08-21 09:30,21,17.9,17.95,17.9,17.95,3
,2014-08-21 11:00,21,18,18,18,18,4
,2014-08-21 12:30,21,17.99,17.99,17.99,17.99,4
,2014-08-21 13:30,21,18.03,18.03,18.01,18.01,2
,2014-08-21 14:30,21,18.01,18.01,18,18,2
,2014-08-22 11:30,22,17.94,17.94,17.94,17.94,1
,2014-08-24 22:00,25,18.04,18.04,18.04,18.04,11
,2014-08-25 10:30,25,18.02,18.02,18.02,18.02,4
,2014-08-25 11:30,25,18.02,18.02,18.02,18.02,3
,2014-08-25 12:00,25,18.04,18.04,18.04,18.04,4
,2014-08-26 09:00,26,17.99,17.99,17.99,17.99,1
,2014-08-26 10:00,26,18.05,18.05,18.05,18.05,1
,2014-08-26 10:30,26,18.05,18.05,18.05,18.05,5
,2014-08-26 11:00,26,18.06,18.06,18.06,18.06,4
,2014-08-26 12:00,26,18.05,18.05,18.05,18.05,1
,2014-08-26 12:30,26,18.05,18.05,18.05,18.05,4
,2014-08-26 14:00,26,18.07,18.07,18.07,18.07,1
,2014-08-27 09:00,27,18,18,18,18,1
,2014-08-27 10:30,27,18,18,18,18,1
,2014-08-27 11:00,27,18,18,18,18,1
,2014-08-27 14:00,27,18.07,18.07,18.07,18.07,2
,2014-08-28 08:30,28,18.02,18.02,18.02,18.02,1
,2014-08-28 09:00,28,18.06,18.06,18.06,18.06,2
,2014-08-28 09:30,28,18.01,18.01,18,18,6
,2014-08-28 10:00,28,18,18,18,18,2
,2014-08-28 11:30,28,18,18,18,18,5
,2014-08-28 13:30,28,17.98,17.98,17.97,17.97,11
,2014-08-28 14:00,28,17.94,17.94,17.9,17.9,6
,2014-08-28 14:30,28,17.94,17.94,17.94,17.94,1
,2014-08-29 09:30,29,17.99,18,17.99,18,7
,2014-08-29 10:30,29,18,18,18,18,1
,2014-08-29 13:00,29,18.03,18.04,18.03,18.04,14
,2014-09-02 10:30,2,18.07,18.08,18.07,18.08,5
,2014-09-02 13:00,2,18.08,18.08,18.08,18.08,1
,2014-09-03 09:30,3,18.01,18.01,18,18,4
,2014-09-03 10:00,3,18.08,18.08,18.08,18.08,1
,2014-09-03 11:00,3,17.97,17.97,17.97,17.97,2
,2014-09-04 09:00,4,17.92,17.92,17.92,17.92,3
,2014-09-04 10:00,4,17.88,17.88,17.88,17.88,1
,2014-09-04 10:30,4,17.9,17.92,17.9,17.92,12
,2014-09-04 11:30,4,17.92,17.92,17.92,17.92,5
,2014-09-04 13:00,4,17.9,17.9,17.9,17.9,2
,2014-09-04 14:30,4,17.88,17.88,17.86,17.86,8
,2014-09-05 07:30,5,17.89,17.89,17.89,17.89,3
,2014-09-05 08:30,5,17.86,17.86,17.86,17.86,5
,2014-09-05 09:00,5,17.86,17.86,17.83,17.83,12
,2014-09-05 09:30,5,17.88,17.88,17.88,17.88,1
,2014-09-05 11:30,5,17.84,17.84,17.84,17.84,1
,2014-09-08 10:30,8,17.85,17.85,17.85,17.85,1
,2014-09-08 11:30,8,17.88,17.88,17.88,17.88,2
,2014-09-08 14:30,8,17.88,17.88,17.88,17.88,3
,2014-09-09 06:30,9,17.89,17.89,17.89,17.89,3
,2014-09-09 07:30,9,17.89,17.89,17.89,17.89,3
,2014-09-09 08:30,9,17.9,17.9,17.9,17.9,2
,2014-09-09 09:30,9,17.9,17.94,17.9,17.94,16
,2014-09-09 10:30,9,17.94,17.94,17.94,17.94,3
,2014-09-09 11:00,9,17.94,17.95,17.91,17.91,4
,2014-09-09 11:30,9,17.97,17.97,17.94,17.94,5
,2014-09-09 12:00,9,18,18,18,18,3
,2014-09-09 13:00,9,17.89,17.89,17.89,17.89,1
,2014-09-09 15:00,9,17.93,17.93,17.93,17.93,1
,2014-09-10 10:30,10,17.95,17.95,17.95,17.95,2
,2014-09-10 11:00,10,17.8,17.8,17.72,17.72,3
,2014-09-10 11:30,10,17.76,17.76,17.72,17.76,11
,2014-09-10 13:00,10,17.75,17.75,17.72,17.72,3
,2014-09-10 14:30,10,17.75,17.75,17.75,17.75,6
,2014-09-11 08:30,11,17.75,17.76,17.75,17.76,7
,2014-09-11 10:00,11,17.69,17.69,17.68,17.68,3
,2014-09-11 10:30,11,17.7,17.7,17.7,17.7,2
,2014-09-11 11:00,11,17.65,17.65,17.65,17.65,2
,2014-09-11 12:00,11,17.65,17.68,17.64,17.64,30
,2014-09-11 12:30,11,17.64,17.64,17.64,17.64,2
,2014-09-11 13:00,11,17.6,17.6,17.6,17.6,2
,2014-09-11 13:30,11,17.55,17.55,17.55,17.55,1
,2014-09-11 14:00,11,17.55,17.55,17.51,17.51,5
,2014-09-11 14:30,11,17.51,17.55,17.51,17.55,6
,2014-09-11 15:00,11,17.52,17.52,17.52,17.52,2
,2014-09-11 15:30,11,17.52,17.55,17.52,17.55,4
,2014-09-11 22:30,12,17.53,17.53,17.53,17.53,1
,2014-09-12 08:00,12,17.49,17.49,17.48,17.48,2
,2014-09-12 08:30,12,17.52,17.55,17.52,17.55,2
,2014-09-12 09:30,12,17.53,17.53,17.5,17.5,7
,2014-09-12 10:00,12,17.5,17.5,17.5,17.5,1
,2014-09-12 10:30,12,17.5,17.5,17.5,17.5,3
,2014-09-12 11:00,12,17.54,17.64,17.54,17.64,3
,2014-09-12 11:30,12,17.58,17.58,17.58,17.58,2
,2014-09-12 12:30,12,17.52,17.52,17.52,17.52,2
,2014-09-12 13:30,12,17.49,17.49,17.49,17.49,3
,2014-09-14 17:00,15,17.47,17.47,17.47,17.47,1
,2014-09-14 17:30,15,17.46,17.47,17.46,17.47,3
,2014-09-14 22:30,15,17.47,17.47,17.47,17.47,1
,2014-09-15 08:00,15,17.5,17.5,17.5,17.5,1
,2014-09-15 08:30,15,17.5,17.5,17.5,17.5,1
,2014-09-15 09:00,15,17.5,17.5,17.41,17.41,4
,2014-09-15 09:30,15,17.46,17.46,17.46,17.46,2
,2014-09-15 10:00,15,17.43,17.43,17.43,17.43,2
,2014-09-15 10:30,15,17.41,17.42,17.37,17.37,4
,2014-09-15 11:00,15,17.41,17.42,17.41,17.42,4
,2014-09-15 12:00,15,17.41,17.41,17.41,17.41,1
,2014-09-15 13:00,15,17.38,17.38,17.38,17.38,2
,2014-09-15 13:30,15,17.33,17.33,17.33,17.33,2
,2014-09-16 08:00,16,17.44,17.44,17.44,17.44,1
,2014-09-16 10:00,16,17.43,17.46,17.43,17.44,15
,2014-09-16 10:30,16,17.44,17.45,17.44,17.45,2
,2014-09-16 12:00,16,17.47,17.47,17.47,17.47,4
,2014-09-16 13:30,16,17.5,17.5,17.5,17.5,14
,2014-09-16 14:30,16,17.49,17.49,17.49,17.49,3
,2014-09-16 15:00,16,17.49,17.49,17.49,17.49,2
,2014-09-16 15:30,16,17.49,17.5,17.49,17.5,2
,2014-09-17 08:30,17,17.54,17.54,17.54,17.54,1
,2014-09-17 09:00,17,17.57,17.57,17.57,17.57,1
,2014-09-17 09:30,17,17.52,17.55,17.51,17.55,24
,2014-09-17 10:00,17,17.55,17.55,17.55,17.55,3
,2014-09-17 10:30,17,17.59,17.62,17.57,17.62,10
,2014-09-17 11:00,17,17.62,17.62,17.6,17.6,12
,2014-09-17 11:30,17,17.6,17.65,17.6,17.6,6
,2014-09-17 12:00,17,17.6,17.6,17.58,17.58,22
,2014-09-17 12:30,17,17.54,17.54,17.54,17.54,1
,2014-09-17 13:00,17,17.58,17.6,17.58,17.6,2
,2014-09-17 15:30,17,17.54,17.54,17.54,17.54,1
,2014-09-18 07:30,18,17.61,17.61,17.61,17.61,3
,2014-09-18 10:30,18,17.61,17.61,17.56,17.56,12
,2014-09-18 11:30,18,17.55,17.55,17.55,17.55,3
,2014-09-18 12:00,18,17.55,17.55,17.55,17.55,2
,2014-09-18 12:30,18,17.55,17.55,17.55,17.55,2
,2014-09-18 15:30,18,17.54,17.54,17.54,17.54,1
,2014-09-19 05:00,19,17.53,17.53,17.53,17.53,2
,2014-09-19 08:30,19,17.51,17.51,17.51,17.51,1
,2014-09-19 09:00,19,17.51,17.51,17.48,17.5,32
,2014-09-19 10:30,19,17.5,17.55,17.5,17.55,5
,2014-09-19 11:30,19,17.48,17.48,17.48,17.48,10
,2014-09-19 12:00,19,17.48,17.48,17.48,17.48,17
,2014-09-19 12:30,19,17.48,17.48,17.48,17.48,2
,2014-09-19 13:00,19,17.47,17.47,17.47,17.47,4
,2014-09-19 13:30,19,17.46,17.46,17.45,17.45,9
,2014-09-21 17:00,22,17.46,17.48,17.46,17.48,13
,2014-09-22 06:30,22,17.46,17.46,17.46,17.46,5
,2014-09-22 08:00,22,17.46,17.46,17.46,17.46,1
,2014-09-22 09:00,22,17.46,17.46,17.46,17.46,1
,2014-09-22 09:30,22,17.46,17.46,17.46,17.46,14
,2014-09-22 10:00,22,17.48,17.48,17.48,17.48,10
,2014-09-22 10:30,22,17.48,17.48,17.48,17.48,1
,2014-09-22 11:00,22,17.42,17.42,17.42,17.42,3
,2014-09-22 11:30,22,17.43,17.47,17.43,17.47,4
,2014-09-22 12:30,22,17.5,17.52,17.5,17.52,6
,2014-09-22 14:30,22,17.52,17.52,17.52,17.52,2
,2014-09-22 15:00,22,17.5,17.5,17.5,17.5,2
,2014-09-22 15:30,22,17.52,17.52,17.5,17.5,9
,2014-09-23 05:30,23,17.45,17.45,17.45,17.45,1
,2014-09-23 10:00,23,17.54,17.54,17.54,17.54,1
,2014-09-23 10:30,23,17.54,17.54,17.54,17.54,4
,2014-09-23 11:30,23,17.56,17.57,17.56,17.57,2
,2014-09-24 09:00,24,17.53,17.53,17.53,17.53,4
,2014-09-24 10:00,24,17.6,17.61,17.6,17.61,5
,2014-09-24 10:30,24,17.61,17.67,17.6,17.64,7
,2014-09-24 11:00,24,17.64,17.64,17.64,17.64,2
,2014-09-24 11:30,24,17.67,17.67,17.67,17.67,3
,2014-09-24 12:00,24,17.65,17.65,17.64,17.64,7
,2014-09-24 13:00,24,17.67,17.67,17.67,17.67,30
,2014-09-24 13:30,24,17.68,17.69,17.68,17.69,5
,2014-09-24 14:30,24,17.69,17.69,17.69,17.69,1
,2014-09-25 07:30,25,17.7,17.7,17.7,17.7,1
,2014-09-25 09:30,25,17.71,17.71,17.71,17.71,2
,2014-09-25 10:30,25,17.71,17.71,17.71,17.71,1
,2014-09-25 11:00,25,17.68,17.68,17.68,17.68,2
,2014-09-25 11:30,25,17.71,17.71,17.71,17.71,2
,2014-09-25 12:00,25,17.69,17.69,17.69,17.69,1
,2014-09-25 13:30,25,17.68,17.68,17.68,17.68,8
,2014-09-25 17:30,26,17.68,17.68,17.68,17.68,3
,2014-09-26 03:00,26,17.65,17.65,17.58,17.58,5
,2014-09-26 07:30,26,17.57,17.59,17.56,17.59,3
,2014-09-26 08:30,26,17.57,17.57,17.55,17.55,7
,2014-09-26 09:00,26,17.6,17.69,17.58,17.69,12
,2014-09-26 09:30,26,17.69,17.69,17.69,17.69,2
,2014-09-26 11:30,26,17.65,17.65,17.65,17.65,5
,2014-09-26 12:00,26,17.6,17.6,17.6,17.6,2
,2014-09-26 13:30,26,17.6,17.6,17.6,17.6,1
,2014-09-29 08:00,29,17.6,17.6,17.6,17.6,1
,2014-09-29 08:30,29,17.61,17.61,17.61,17.61,1
,2014-09-29 10:30,29,17.58,17.6,17.57,17.57,12
,2014-09-29 12:00,29,17.6,17.6,17.6,17.6,21
,2014-09-29 13:00,29,17.6,17.6,17.6,17.6,2
,2014-09-29 14:30,29,17.6,17.6,17.6,17.6,2
,2014-09-29 15:00,29,17.57,17.57,17.57,17.57,2
,2014-09-29 15:30,29,17.57,17.57,17.55,17.55,5
,2014-09-30 08:30,30,17.58,17.58,17.58,17.58,4
,2014-09-30 09:00,30,17.58,17.58,17.58,17.58,6
,2014-09-30 10:00,30,17.59,17.59,17.59,17.59,1
,2014-09-30 10:30,30,17.55,17.59,17.53,17.53,9
,2014-09-30 11:30,30,17.57,17.57,17.57,17.57,1
,2014-09-30 12:00,30,17.59,17.6,17.59,17.6,7
,2014-09-30 12:30,30,17.58,17.58,17.54,17.54,7
,2014-09-30 13:00,30,17.54,17.54,17.51,17.51,3
,2014-09-30 13:30,30,17.55,17.55,17.52,17.52,9
,2014-10-01 09:00,1,17.54,17.54,17.54,17.54,1
,2014-10-01 10:00,1,17.5,17.5,17.5,17.5,4
,2014-10-01 11:00,1,17.46,17.5,17.46,17.5,8
,2014-10-01 11:30,1,17.46,17.46,17.45,17.45,11
,2014-10-01 12:00,1,17.45,17.45,17.44,17.44,5
,2014-10-01 12:30,1,17.44,17.45,17.44,17.45,3
,2014-10-01 14:30,1,17.41,17.41,17.41,17.41,1
,2014-10-01 15:00,1,17.41,17.41,17.41,17.41,1
,2014-10-02 09:00,2,17.43,17.45,17.43,17.45,10
,2014-10-02 09:30,2,17.45,17.45,17.4,17.4,9
,2014-10-02 10:00,2,17.41,17.41,17.41,17.41,1
,2014-10-02 10:30,2,17.4,17.4,17.35,17.35,17
,2014-10-02 11:00,2,17.38,17.4,17.37,17.4,9
,2014-10-02 11:30,2,17.4,17.4,17.4,17.4,4
,2014-10-02 12:00,2,17.4,17.4,17.4,17.4,1
,2014-10-02 12:30,2,17.4,17.4,17.4,17.4,1
,2014-10-02 13:00,2,17.4,17.4,17.4,17.4,3
,2014-10-02 15:00,2,17.35,17.35,17.3,17.3,5
,2014-10-02 17:00,3,17.3,17.35,17.3,17.35,6
,2014-10-03 08:30,3,17.34,17.35,17.34,17.35,2
,2014-10-03 09:00,3,17.29,17.29,17.29,17.29,5
,2014-10-03 10:30,3,17.25,17.35,17.25,17.35,8
,2014-10-03 11:00,3,17.3,17.3,17.3,17.3,2
,2014-10-03 12:00,3,17.22,17.29,17.2,17.29,16
,2014-10-03 12:30,3,17.24,17.24,17.24,17.24,2
,2014-10-05 18:30,6,17.24,17.24,17.24,17.24,1
,2014-10-06 08:30,6,17.18,17.18,17.18,17.18,2
,2014-10-06 09:00,6,17.15,17.16,17.15,17.16,3
,2014-10-06 09:30,6,17.14,17.14,17.13,17.13,2
,2014-10-06 10:30,6,17.12,17.12,17.12,17.12,6
,2014-10-06 11:00,6,17.09,17.12,17.09,17.12,3
,2014-10-06 11:30,6,17.05,17.05,17.05,17.05,4
,2014-10-06 12:30,6,17.1,17.1,17.1,17.1,1
,2014-10-06 13:00,6,17.13,17.13,17.13,17.13,1
,2014-10-07 07:30,7,17.17,17.17,17.17,17.17,1
,2014-10-07 08:00,7,17.17,17.17,17.17,17.17,2
,2014-10-07 08:30,7,17.17,17.17,17.17,17.17,5
,2014-10-07 09:30,7,17.16,17.16,17.15,17.15,2
,2014-10-07 10:00,7,17.16,17.16,17.16,17.16,1
,2014-10-07 10:30,7,17.11,17.11,17.11,17.11,1
,2014-10-07 14:00,7,17.04,17.04,17.04,17.04,4
,2014-10-08 07:00,8,17,17,17,17,2
,2014-10-08 07:30,8,16.99,17.08,16.99,17.08,2
,2014-10-08 08:00,8,17.08,17.1,17.08,17.1,7
,2014-10-08 08:30,8,17.05,17.05,17.05,17.05,2
,2014-10-08 09:30,8,17,17,16.95,16.95,17
,2014-10-08 10:00,8,16.95,16.99,16.95,16.99,26
,2014-10-08 10:30,8,17,17,17,17,7
,2014-10-08 11:00,8,17.01,17.01,17.01,17.01,1
,2014-10-08 11:30,8,17.01,17.01,17,17,3
,2014-10-08 12:30,8,17.01,17.01,17.01,17.01,4
,2014-10-08 13:00,8,17.04,17.04,17.04,17.04,1
,2014-10-08 13:30,8,17.01,17.01,17,17,4
,2014-10-08 14:30,8,17,17,17,17,1
,2014-10-08 15:00,8,17.03,17.05,17.03,17.05,4
,2014-10-08 17:30,9,17.05,17.1,16.99,16.99,59
,2014-10-08 21:00,9,17.1,17.1,17.1,17.1,3
,2014-10-09 04:30,9,17.1,17.1,17.1,17.1,15
,2014-10-09 06:00,9,17.1,17.1,17.1,17.1,1
,2014-10-09 07:00,9,17.1,17.1,17.1,17.1,9
,2014-10-09 07:30,9,17.14,17.14,17.14,17.14,1
,2014-10-09 08:00,9,17.14,17.14,17.14,17.14,5
,2014-10-09 09:00,9,17.13,17.13,17.07,17.07,8
,2014-10-09 09:30,9,17.05,17.05,17.01,17.01,22
,2014-10-09 10:00,9,17.06,17.07,17.06,17.07,4
,2014-10-09 10:30,9,17.14,17.17,17.14,17.14,20
,2014-10-09 11:00,9,17.1,17.14,17.1,17.13,8
,2014-10-09 12:00,9,17.1,17.1,17.1,17.1,6
,2014-10-09 12:30,9,17.1,17.1,17.1,17.1,2
,2014-10-09 13:00,9,17.08,17.08,17.08,17.08,3
,2014-10-09 13:30,9,17.05,17.05,17.05,17.05,2
,2014-10-10 09:30,10,17,17,17,17,1
,2014-10-10 11:00,10,16.99,16.99,16.99,16.99,3
,2014-10-10 11:30,10,16.97,16.99,16.95,16.99,6
,2014-10-10 12:00,10,17,17,17,17,1
,2014-10-10 12:30,10,17.05,17.05,17.05,17.05,2
,2014-10-10 13:00,10,17.05,17.1,17.05,17.1,18
,2014-10-10 13:30,10,17.1,17.1,17.08,17.08,3
,2014-10-13 08:00,13,17.05,17.05,17.05,17.05,2
,2014-10-13 09:00,13,17.05,17.05,17.05,17.05,1
,2014-10-13 10:30,13,17.05,17.05,17.05,17.05,10
,2014-10-13 11:00,13,17.05,17.05,16.99,17,33
,2014-10-13 11:30,13,17.02,17.02,17.02,17.02,1
,2014-10-13 12:30,13,16.98,16.98,16.98,16.98,1
,2014-10-13 13:00,13,16.98,17,16.98,16.98,11
,2014-10-13 13:30,13,16.97,16.97,16.97,16.97,6
,2014-10-13 14:30,13,16.97,17.05,16.97,17.05,28
,2014-10-13 15:30,13,17,17,17,17,6
,2014-10-13 17:00,14,17,17,17,17,1
,2014-10-13 18:30,14,17,17,17,17,1
,2014-10-13 19:00,14,17,17,17,17,3
,2014-10-14 09:30,14,16.96,16.96,16.96,16.96,9
,2014-10-14 10:30,14,16.95,16.97,16.95,16.97,10
,2014-10-14 11:30,14,16.95,16.95,16.95,16.95,2
,2014-10-14 15:30,14,16.9,16.9,16.89,16.89,8
,2014-10-15 08:00,15,16.97,16.97,16.97,16.97,5
,2014-10-15 08:30,15,16.97,16.97,16.97,16.97,1
,2014-10-15 09:00,15,16.97,16.97,16.97,16.97,3
,2014-10-15 09:30,15,16.93,16.96,16.93,16.96,4
,2014-10-15 10:00,15,16.96,16.98,16.96,16.98,14
,2014-10-15 10:30,15,16.98,16.98,16.93,16.93,3
,2014-10-15 11:00,15,16.95,16.95,16.95,16.95,2
,2014-10-15 11:30,15,16.93,16.93,16.93,16.93,1
,2014-10-15 12:00,15,16.97,16.97,16.97,16.97,3
,2014-10-15 12:30,15,16.93,16.93,16.91,16.91,6
,2014-10-15 15:00,15,16.92,16.92,16.91,16.91,7
,2014-10-16 08:00,16,16.91,16.91,16.91,16.91,1
,2014-10-16 08:30,16,16.9,16.9,16.9,16.9,9
,2014-10-16 09:00,16,16.9,16.95,16.9,16.91,18
,2014-10-16 11:30,16,16.91,16.91,16.91,16.91,2
,2014-10-16 12:00,16,16.91,16.91,16.91,16.91,2
,2014-10-16 12:30,16,16.91,16.91,16.91,16.91,1
,2014-10-16 13:00,16,16.91,16.91,16.91,16.91,1
,2014-10-16 14:00,16,16.93,16.93,16.9,16.9,2
,2014-10-17 10:00,17,16.98,17,16.98,17,9
,2014-10-17 10:30,17,16.94,16.96,16.93,16.93,12
,2014-10-17 11:00,17,16.93,16.93,16.93,16.93,14
,2014-10-17 11:30,17,16.93,16.93,16.93,16.93,1
,2014-10-17 13:00,17,16.93,16.93,16.93,16.93,1
,2014-10-20 06:30,20,16.99,17,16.99,17,2
,2014-10-20 08:00,20,17,17,17,17,1
,2014-10-20 09:30,20,16.95,16.95,16.95,16.95,1
,2014-10-20 10:00,20,16.95,17,16.95,16.95,11
,2014-10-20 10:30,20,16.99,17,16.99,17,2
,2014-10-20 11:00,20,17,17,17,17,2
,2014-10-20 12:00,20,17.03,17.05,17.03,17.05,4
,2014-10-20 13:00,20,17.08,17.08,17.08,17.08,3
,2014-10-20 15:00,20,17.05,17.05,17.05,17.05,2
,2014-10-21 08:30,21,17.05,17.05,17.05,17.05,5
,2014-10-21 12:30,21,17.04,17.04,17.04,17.04,1
,2014-10-21 13:00,21,17.04,17.05,17.01,17.01,4
,2014-10-21 13:30,21,17,17,17,17,1
,2014-10-21 14:00,21,17,17,17,17,1
,2014-10-21 14:30,21,17.04,17.04,17.04,17.04,4
,2014-10-21 15:00,21,17.04,17.04,17.04,17.04,1
,2014-10-21 18:00,22,17,17,17,17,4
,2014-10-22 07:00,22,16.99,16.99,16.99,16.99,2
,2014-10-22 10:00,22,17,17,17,17,10
,2014-10-22 10:30,22,17,17,17,17,1
,2014-10-22 11:30,22,16.97,16.97,16.96,16.96,4
,2014-10-22 13:00,22,16.95,16.95,16.92,16.92,9
,2014-10-22 14:30,22,16.97,16.97,16.97,16.97,1
,2014-10-23 07:30,23,16.97,16.97,16.97,16.97,9
,2014-10-23 09:00,23,16.98,16.99,16.98,16.99,2
,2014-10-23 10:30,23,17,17,16.91,16.91,17
,2014-10-23 11:00,23,16.9,16.98,16.9,16.91,14
,2014-10-23 11:30,23,16.95,16.95,16.95,16.95,1
,2014-10-23 12:00,23,16.92,16.92,16.92,16.92,2
,2014-10-23 12:30,23,16.91,16.93,16.9,16.93,15
,2014-10-23 13:30,23,16.93,16.93,16.93,16.93,2
,2014-10-23 17:30,24,16.86,16.86,16.86,16.86,1
,2014-10-23 20:00,24,16.93,16.93,16.93,16.93,1
,2014-10-23 20:30,24,16.87,16.87,16.87,16.87,1
,2014-10-24 04:30,24,16.87,16.89,16.87,16.89,2
,2014-10-24 05:00,24,16.93,16.93,16.87,16.87,13
,2014-10-24 06:30,24,16.82,16.82,16.82,16.82,1
,2014-10-24 07:00,24,16.87,16.87,16.87,16.87,1
,2014-10-24 08:00,24,16.93,16.95,16.93,16.95,5
,2014-10-24 08:30,24,16.83,16.83,16.83,16.83,1
,2014-10-24 09:00,24,16.83,16.86,16.83,16.86,3
,2014-10-24 09:30,24,16.9,16.93,16.88,16.88,12
,2014-10-24 11:30,24,16.91,16.91,16.91,16.91,2
,2014-10-24 12:00,24,16.94,16.94,16.94,16.94,5
,2014-10-24 12:30,24,16.93,16.93,16.92,16.92,2
,2014-10-27 09:30,27,16.92,16.92,16.92,16.92,5
,2014-10-27 10:00,27,16.95,16.95,16.95,16.95,3
,2014-10-27 10:30,27,16.92,16.96,16.9,16.96,11
,2014-10-27 11:00,27,16.96,16.96,16.96,16.96,2
,2014-10-27 12:30,27,16.92,16.92,16.88,16.88,12
,2014-10-27 13:00,27,16.89,16.89,16.89,16.89,1
,2014-10-27 13:30,27,16.91,16.91,16.91,16.91,1
,2014-10-27 14:00,27,16.91,16.91,16.91,16.91,1
,2014-10-27 15:00,27,16.9,16.9,16.9,16.9,3
,2014-10-27 15:30,27,16.93,16.93,16.93,16.93,3
,2014-10-28 08:00,28,16.96,16.96,16.96,16.96,1
,2014-10-28 09:00,28,16.95,16.95,16.95,16.95,2
,2014-10-28 10:00,28,16.95,16.95,16.95,16.95,2
,2014-10-28 10:30,28,16.95,16.95,16.95,16.95,3
,2014-10-28 11:30,28,16.9,16.9,16.89,16.89,2
,2014-10-28 13:00,28,16.89,16.89,16.89,16.89,1
,2014-10-28 14:30,28,16.93,16.93,16.93,16.93,2
,2014-10-29 07:30,29,16.92,16.92,16.92,16.92,2
,2014-10-29 08:00,29,16.95,16.95,16.95,16.95,3
,2014-10-29 09:00,29,16.95,16.95,16.95,16.95,1
,2014-10-29 09:30,29,16.98,16.98,16.98,16.98,13
,2014-10-29 10:00,29,16.98,16.99,16.98,16.99,12
,2014-10-29 10:30,29,16.99,17,16.99,17,15
,2014-10-29 12:00,29,17,17,17,17,1
,2014-10-29 12:30,29,17,17,17,17,1
,2014-10-29 13:00,29,17,17,16.99,16.99,8
,2014-10-29 17:30,30,17.02,17.02,17.02,17.02,2
,2014-10-30 08:30,30,17.1,17.1,17.05,17.05,3
,2014-10-30 09:00,30,17.05,17.05,17.01,17.01,5
,2014-10-30 10:00,30,17,17,17,17,2
,2014-10-30 10:30,30,17.02,17.02,17.02,17.02,2
,2014-10-30 11:00,30,16.99,17.02,16.99,17.02,4
,2014-10-30 11:30,30,17.05,17.05,17.05,17.05,1
,2014-10-30 13:00,30,17,17,17,17,1
,2014-10-30 15:30,30,17.05,17.05,17.05,17.05,3
,2014-10-31 08:30,31,16.95,16.95,16.95,16.95,1
,2014-10-31 09:30,31,16.96,16.96,16.96,16.96,1
,2014-10-31 10:00,31,16.96,16.96,16.96,16.96,2
,2014-10-31 10:30,31,16.96,16.96,16.95,16.95,7
,2014-10-31 11:00,31,16.96,16.96,16.92,16.92,2
,2014-10-31 12:30,31,16.91,16.91,16.9,16.9,6
,2014-10-31 13:00,31,16.9,16.9,16.9,16.9,2
,2014-11-03 08:00,3,16.87,16.87,16.87,16.87,1
,2014-11-03 08:30,3,16.9,16.9,16.9,16.9,1
,2014-11-03 09:00,3,16.9,16.9,16.9,16.9,5
,2014-11-03 10:30,3,16.85,16.85,16.85,16.85,1
,2014-11-03 11:00,3,16.85,16.85,16.8,16.8,21
,2014-11-03 11:30,3,16.75,16.75,16.75,16.75,2
,2014-11-03 12:00,3,16.75,16.75,16.75,16.75,1
,2014-11-03 13:30,3,16.75,16.75,16.75,16.75,2
,2014-11-03 14:00,3,16.78,16.8,16.78,16.8,3
,2014-11-03 14:30,3,16.8,16.8,16.8,16.8,1
,2014-11-04 05:30,4,16.75,16.75,16.75,16.75,4
,2014-11-04 07:30,4,16.75,16.75,16.75,16.75,1
,2014-11-04 08:30,4,16.8,16.8,16.8,16.8,2
,2014-11-04 09:00,4,16.8,16.81,16.8,16.81,9
,2014-11-04 09:30,4,16.81,16.81,16.81,16.81,4
,2014-11-04 10:30,4,16.78,16.8,16.78,16.8,5
,2014-11-04 11:00,4,16.8,16.8,16.77,16.77,8
,2014-11-04 11:30,4,16.77,16.77,16.74,16.74,6
,2014-11-04 12:00,4,16.75,16.75,16.75,16.75,3
,2014-11-04 12:30,4,16.75,16.75,16.75,16.75,1
,2014-11-04 13:30,4,16.75,16.75,16.75,16.75,3
,2014-11-04 14:30,4,16.75,16.75,16.75,16.75,5
,2014-11-05 08:00,5,16.69,16.69,16.69,16.69,1
,2014-11-05 08:30,5,16.73,16.77,16.73,16.77,2
,2014-11-05 09:00,5,16.71,16.71,16.71,16.71,1
,2014-11-05 10:00,5,16.71,16.73,16.71,16.73,3
,2014-11-05 10:30,5,16.73,16.74,16.7,16.74,14
,2014-11-05 11:00,5,16.72,16.72,16.72,16.72,1
,2014-11-05 11:30,5,16.72,16.72,16.72,16.72,6
,2014-11-05 12:00,5,16.72,16.72,16.72,16.72,2
,2014-11-05 12:30,5,16.7,16.7,16.7,16.7,1
,2014-11-05 22:30,6,16.8,16.8,16.8,16.8,1
,2014-11-06 07:00,6,16.71,16.71,16.71,16.71,1
,2014-11-06 08:30,6,16.75,16.75,16.75,16.75,2
,2014-11-06 09:00,6,16.71,16.71,16.71,16.71,2
,2014-11-06 09:30,6,16.61,16.62,16.53,16.6,9
,2014-11-06 10:00,6,16.62,16.62,16.62,16.62,2
,2014-11-06 10:30,6,16.56,16.63,16.55,16.63,4
,2014-11-06 11:00,6,16.6,16.65,16.57,16.58,22
,2014-11-06 11:30,6,16.53,16.53,16.53,16.53,4
,2014-11-06 12:00,6,16.59,16.64,16.59,16.64,3
,2014-11-06 12:30,6,16.61,16.66,16.61,16.66,8
,2014-11-06 13:00,6,16.66,16.68,16.66,16.68,2
,2014-11-06 14:00,6,16.71,16.72,16.71,16.72,5
,2014-11-06 17:00,7,16.68,16.68,16.68,16.68,4
,2014-11-06 17:30,7,16.68,16.68,16.68,16.68,1
,2014-11-07 09:30,7,16.68,16.68,16.65,16.68,10
,2014-11-07 10:30,7,16.65,16.69,16.65,16.69,3
,2014-11-07 11:00,7,16.69,16.7,16.69,16.7,3
,2014-11-07 11:30,7,16.76,16.76,16.76,16.76,1
,2014-11-07 12:30,7,16.79,16.79,16.74,16.74,2
,2014-11-07 13:00,7,16.74,16.77,16.74,16.77,9
,2014-11-09 17:00,10,16.75,16.75,16.75,16.75,3
,2014-11-09 19:30,10,16.68,16.68,16.68,16.68,1
,2014-11-09 22:00,10,16.69,16.69,16.69,16.69,4
,2014-11-10 04:00,10,16.7,16.7,16.7,16.7,1
,2014-11-10 07:00,10,16.68,16.68,16.68,16.68,1
,2014-11-10 09:00,10,16.7,16.71,16.7,16.71,2
,2014-11-10 09:30,10,16.72,16.85,16.72,16.76,8
,2014-11-10 10:30,10,16.68,16.68,16.64,16.67,8
,2014-11-10 11:30,10,16.65,16.65,16.65,16.65,8
,2014-11-10 12:00,10,16.65,16.65,16.65,16.65,3
,2014-11-10 12:30,10,16.68,16.68,16.68,16.68,2
,2014-11-10 13:00,10,16.68,16.68,16.68,16.68,1
,2014-11-10 13:30,10,16.71,16.71,16.71,16.71,1
,2014-11-10 15:30,10,16.65,16.65,16.65,16.65,7
,2014-11-11 07:30,11,16.57,16.57,16.57,16.57,1
,2014-11-11 09:30,11,16.56,16.57,16.55,16.55,5
,2014-11-11 10:00,11,16.55,16.63,16.55,16.6,4
,2014-11-11 10:30,11,16.65,16.65,16.65,16.65,4
,2014-11-11 11:00,11,16.57,16.57,16.55,16.57,6
,2014-11-11 13:00,11,16.63,16.63,16.63,16.63,1
,2014-11-11 13:30,11,16.69,16.71,16.68,16.68,11
,2014-11-11 15:00,11,16.67,16.67,16.67,16.67,4
,2014-11-12 09:00,12,16.63,16.63,16.63,16.63,1
,2014-11-12 09:30,12,16.64,16.65,16.64,16.65,4
,2014-11-12 10:00,12,16.61,16.61,16.61,16.61,2
,2014-11-12 10:30,12,16.6,16.6,16.6,16.6,10
,2014-11-12 11:30,12,16.63,16.65,16.61,16.65,11
,2014-11-12 12:30,12,16.6,16.6,16.6,16.6,2
,2014-11-12 13:00,12,16.6,16.6,16.6,16.6,1
,2014-11-12 14:30,12,16.63,16.63,16.63,16.63,3
,2014-11-13 06:00,13,16.64,16.64,16.64,16.64,2
,2014-11-13 08:30,13,16.64,16.64,16.64,16.64,1
,2014-11-13 10:00,13,16.61,16.61,16.6,16.6,3
,2014-11-13 10:30,13,16.6,16.6,16.58,16.58,8
,2014-11-13 11:00,13,16.6,16.6,16.6,16.6,11
,2014-11-13 12:30,13,16.62,16.62,16.62,16.62,1
,2014-11-13 13:00,13,16.66,16.68,16.66,16.68,14
,2014-11-13 13:30,13,16.68,16.68,16.68,16.68,2
,2014-11-14 08:30,14,16.68,16.68,16.68,16.68,1
,2014-11-14 09:00,14,16.72,16.72,16.72,16.72,3
,2014-11-14 09:30,14,16.72,16.72,16.69,16.69,3
,2014-11-14 10:00,14,16.69,16.69,16.69,16.69,1
,2014-11-14 11:00,14,16.7,16.7,16.7,16.7,1
,2014-11-14 11:30,14,16.7,16.75,16.7,16.75,13
,2014-11-14 12:30,14,16.76,16.76,16.76,16.76,2
,2014-11-14 13:00,14,16.76,16.78,16.74,16.74,9
,2014-11-17 03:30,17,16.71,16.71,16.71,16.71,1
,2014-11-17 08:00,17,16.82,16.82,16.82,16.82,1
,2014-11-17 09:30,17,16.82,16.82,16.82,16.82,1
,2014-11-17 10:00,17,16.8,16.8,16.8,16.8,1
,2014-11-17 10:30,17,16.79,16.81,16.79,16.81,2
,2014-11-17 11:00,17,16.79,16.79,16.78,16.78,6
,2014-11-17 11:30,17,16.75,16.75,16.75,16.75,6
,2014-11-17 12:00,17,16.75,16.75,16.75,16.75,3
,2014-11-17 12:30,17,16.75,16.77,16.75,16.77,5
,2014-11-17 14:00,17,16.75,16.75,16.75,16.75,1
,2014-11-18 07:30,18,16.73,16.73,16.73,16.73,1
,2014-11-18 09:30,18,16.73,16.73,16.71,16.71,9
,2014-11-18 10:00,18,16.73,16.73,16.71,16.71,15
,2014-11-18 10:30,18,16.7,16.71,16.7,16.7,6
,2014-11-18 12:30,18,16.67,16.67,16.67,16.67,3
,2014-11-18 13:00,18,16.69,16.69,16.68,16.68,3
,2014-11-19 07:00,19,16.65,16.65,16.65,16.65,1
,2014-11-19 08:30,19,16.64,16.64,16.64,16.64,1
,2014-11-19 11:00,19,16.64,16.65,16.62,16.65,8
,2014-11-19 11:30,19,16.65,16.68,16.65,16.68,9
,2014-11-19 12:00,19,16.64,16.68,16.64,16.65,6
,2014-11-19 13:00,19,16.69,16.69,16.69,16.69,1
,2014-11-19 14:00,19,16.7,16.7,16.7,16.7,4
,2014-11-19 17:00,20,16.7,16.7,16.7,16.7,13
,2014-11-19 22:00,20,16.68,16.68,16.68,16.68,1
,2014-11-20 07:00,20,16.65,16.65,16.65,16.65,1
,2014-11-20 08:00,20,16.62,16.62,16.62,16.62,1
,2014-11-20 08:30,20,16.64,16.65,16.64,16.65,7
,2014-11-20 09:00,20,16.65,16.65,16.65,16.65,8
,2014-11-20 10:00,20,16.69,16.69,16.65,16.65,8
,2014-11-20 10:30,20,16.69,16.69,16.65,16.65,3
,2014-11-20 11:00,20,16.62,16.62,16.62,16.62,1
,2014-11-20 12:30,20,16.62,16.64,16.6,16.63,12
,2014-11-20 13:30,20,16.64,16.65,16.64,16.65,6
,2014-11-20 15:00,20,16.67,16.68,16.67,16.68,7
,2014-11-20 15:30,20,16.68,16.68,16.68,16.68,8
,2014-11-20 17:00,21,16.68,16.68,16.68,16.68,3
,2014-11-21 06:00,21,16.7,16.7,16.7,16.7,5
,2014-11-21 07:00,21,16.7,16.7,16.7,16.7,19
,2014-11-21 09:30,21,16.66,16.68,16.66,16.68,2
,2014-11-21 10:30,21,16.7,16.7,16.69,16.7,12
,2014-11-21 11:00,21,16.68,16.68,16.68,16.68,3
,2014-11-21 11:30,21,16.68,16.7,16.68,16.7,12
,2014-11-21 12:00,21,16.7,16.7,16.7,16.7,1
,2014-11-21 12:30,21,16.66,16.66,16.66,16.66,3
,2014-11-23 17:00,24,16.71,16.71,16.71,16.71,1
,2014-11-24 06:00,24,16.65,16.65,16.65,16.65,1
,2014-11-24 06:30,24,16.67,16.67,16.67,16.67,1
,2014-11-24 07:30,24,16.68,16.68,16.68,16.68,1
,2014-11-24 08:00,24,16.68,16.68,16.68,16.68,1
,2014-11-24 08:30,24,16.61,16.61,16.61,16.61,3
,2014-11-24 09:00,24,16.58,16.58,16.58,16.58,2
,2014-11-24 09:30,24,16.58,16.58,16.58,16.58,3
,2014-11-24 10:30,24,16.61,16.66,16.61,16.66,8
,2014-11-24 11:00,24,16.67,16.68,16.67,16.68,2
,2014-11-24 12:30,24,16.68,16.68,16.68,16.68,3
,2014-11-24 13:00,24,16.75,16.75,16.7,16.7,8
,2014-11-25 08:30,25,16.74,16.74,16.74,16.74,1
,2014-11-25 09:00,25,16.75,16.75,16.67,16.67,2
,2014-11-25 10:30,25,16.72,16.72,16.63,16.63,3
,2014-11-25 11:30,25,16.71,16.72,16.71,16.72,2
,2014-11-25 12:00,25,16.66,16.67,16.65,16.65,14
,2014-11-25 12:30,25,16.65,16.65,16.65,16.65,4
,2014-11-25 13:00,25,16.66,16.66,16.65,16.65,11
,2014-11-25 13:30,25,16.65,16.65,16.63,16.63,9
,2014-11-26 07:30,26,16.6,16.6,16.6,16.6,2
,2014-11-26 09:30,26,16.59,16.61,16.59,16.61,3
,2014-11-26 10:00,26,16.58,16.58,16.58,16.58,1
,2014-11-26 10:30,26,16.54,16.54,16.54,16.54,2
,2014-11-26 11:00,26,16.6,16.6,16.6,16.6,3
,2014-11-26 11:30,26,16.56,16.56,16.56,16.56,6
,2014-11-26 12:00,26,16.56,16.56,16.5,16.5,7
,2014-11-26 12:30,26,16.5,16.51,16.5,16.5,4
,2014-11-26 13:00,26,16.53,16.53,16.5,16.5,8
,2014-11-26 13:30,26,16.52,16.52,16.52,16.52,1
,2014-11-26 14:30,26,16.5,16.5,16.5,16.5,2
,2014-11-30 17:00,1,16.5,16.5,16.5,16.5,7
,2014-11-30 19:30,1,16.5,16.5,16.5,16.5,1
,2014-11-30 20:00,1,16.5,16.5,16.5,16.5,1
,2014-11-30 21:00,1,16.5,16.5,16.5,16.5,1
,2014-12-01 07:00,1,16.5,16.5,16.5,16.5,12
,2014-12-01 07:30,1,16.5,16.5,16.39,16.39,12
,2014-12-01 08:00,1,16.38,16.38,16.36,16.36,8
,2014-12-01 09:00,1,16.36,16.36,16.29,16.31,28
,2014-12-01 09:30,1,16.29,16.34,16.28,16.34,17
,2014-12-01 10:00,1,16.28,16.28,16.27,16.27,6
,2014-12-01 10:30,1,16.33,16.33,16.33,16.33,1
,2014-12-01 11:00,1,16.27,16.27,16.16,16.16,23
,2014-12-01 11:30,1,16.18,16.18,16.06,16.06,23
,2014-12-01 12:00,1,16.08,16.08,15.95,15.98,24
,2014-12-01 12:30,1,15.99,16,15.99,16,10
,2014-12-01 13:00,1,16,16.07,16,16.07,2
,2014-12-01 13:30,1,16.07,16.11,16.07,16.11,8
,2014-12-01 14:00,1,16.18,16.2,16.15,16.2,8
,2014-12-01 14:30,1,16.13,16.13,16.09,16.13,3
,2014-12-01 15:00,1,16.1,16.1,16.1,16.1,4
,2014-12-01 15:30,1,16.08,16.08,16.08,16.08,1
,2014-12-01 19:30,2,16,16,16,16,1
,2014-12-02 08:00,2,16.03,16.06,16.03,16.06,2
,2014-12-02 08:30,2,16.08,16.09,16.08,16.09,2
,2014-12-02 09:00,2,16.12,16.12,16.12,16.12,11
,2014-12-02 09:30,2,16.05,16.05,16.05,16.05,1
,2014-12-02 10:00,2,16.06,16.06,16.06,16.06,1
,2014-12-02 10:30,2,16.1,16.1,15.94,16,23
,2014-12-02 11:00,2,16.02,16.05,16,16.05,11
,2014-12-02 11:30,2,16.05,16.05,16.05,16.05,2
,2014-12-02 12:30,2,16.07,16.1,16.05,16.1,11
,2014-12-02 13:00,2,16.1,16.1,16.1,16.1,1
,2014-12-02 15:00,2,16.13,16.13,16.13,16.13,1
,2014-12-02 15:30,2,16.15,16.17,16.15,16.15,13
,2014-12-02 17:00,3,16.15,16.15,16.15,16.15,1
,2014-12-03 07:30,3,16.18,16.18,16.18,16.18,1
,2014-12-03 09:00,3,16.15,16.15,16.11,16.11,5
,2014-12-03 10:00,3,16.11,16.11,16.11,16.11,2
,2014-12-03 10:30,3,16.11,16.11,16,16.01,38
,2014-12-03 11:00,3,16.02,16.06,16.02,16.06,11
,2014-12-03 11:30,3,16.05,16.1,16.05,16.1,8
,2014-12-03 12:00,3,16.11,16.11,16.05,16.05,3
,2014-12-03 13:00,3,16.01,16.09,16.01,16.09,5
,2014-12-03 13:30,3,16.04,16.04,16.04,16.04,3
,2014-12-03 14:00,3,16.04,16.11,16.04,16.11,11
,2014-12-03 15:30,3,16.11,16.11,16.11,16.11,2
,2014-12-03 18:30,4,16.1,16.1,16.1,16.1,3
,2014-12-04 07:00,4,16.02,16.02,16.02,16.02,1
,2014-12-04 08:30,4,16.01,16.01,16,16,5
,2014-12-04 09:00,4,16,16,15.95,16,6
,2014-12-04 09:30,4,16.03,16.03,16.03,16.03,2
,2014-12-04 10:00,4,15.99,16,15.99,16,3
,2014-12-04 10:30,4,15.99,15.99,15.99,15.99,6
,2014-12-04 11:00,4,15.99,16,15.95,16,20
,2014-12-04 11:30,4,15.99,16.03,15.96,15.96,7
,2014-12-04 12:00,4,15.94,15.94,15.94,15.94,1
,2014-12-04 12:30,4,15.94,15.94,15.93,15.93,2
,2014-12-04 13:00,4,15.93,15.94,15.93,15.93,13
,2014-12-04 14:30,4,15.98,15.98,15.98,15.98,1
,2014-12-04 15:30,4,15.99,15.99,15.99,15.99,5
,2014-12-05 08:00,5,15.99,16,15.99,16,5
,2014-12-05 08:30,5,15.99,16,15.99,16,17
,2014-12-05 09:00,5,16.01,16.02,16.01,16.02,2
,2014-12-05 09:30,5,16.05,16.05,15.98,15.98,5
,2014-12-05 10:00,5,15.97,15.97,15.97,15.97,5
,2014-12-05 10:30,5,15.96,16.02,15.86,15.94,20
,2014-12-05 11:00,5,15.94,15.94,15.94,15.94,9
,2014-12-05 11:30,5,15.88,15.92,15.86,15.92,12
,2014-12-05 12:00,5,15.93,15.94,15.93,15.94,9
,2014-12-05 12:30,5,15.96,15.96,15.94,15.96,3
,2014-12-05 13:00,5,15.92,15.95,15.91,15.94,6
,2014-12-05 13:30,5,15.97,16,15.97,15.98,12
,2014-12-07 17:30,8,16,16,16,16,6
,2014-12-08 06:30,8,15.93,15.93,15.93,15.93,1
,2014-12-08 07:30,8,15.98,15.99,15.98,15.99,11
,2014-12-08 09:00,8,15.99,15.99,15.99,15.99,4
,2014-12-08 09:30,8,15.99,16.01,15.91,15.91,22
,2014-12-08 10:00,8,15.92,15.95,15.92,15.95,4
,2014-12-08 10:30,8,15.92,15.92,15.88,15.88,18
,2014-12-08 11:00,8,15.88,15.9,15.85,15.85,12
,2014-12-08 11:30,8,15.88,15.89,15.88,15.89,6
,2014-12-08 12:30,8,15.92,15.93,15.92,15.93,7
,2014-12-08 13:00,8,15.94,15.94,15.92,15.92,5
,2014-12-08 13:30,8,15.88,15.88,15.88,15.88,2
,2014-12-09 05:30,9,15.91,15.91,15.91,15.91,2
,2014-12-09 07:00,9,15.92,15.93,15.92,15.93,2
,2014-12-09 07:30,9,15.94,15.94,15.94,15.94,6
,2014-12-09 08:00,9,15.92,15.92,15.92,15.92,2
,2014-12-09 08:30,9,15.95,15.95,15.94,15.95,7
,2014-12-09 09:00,9,15.97,15.97,15.92,15.92,25
,2014-12-09 09:30,9,15.9,15.91,15.9,15.91,10
,2014-12-09 10:30,9,15.92,15.94,15.92,15.94,3
,2014-12-09 11:00,9,15.92,15.92,15.92,15.92,1
,2014-12-09 13:00,9,15.94,16,15.94,15.97,26
,2014-12-09 15:30,9,15.97,15.97,15.96,15.96,3
,2014-12-09 17:00,10,15.97,15.97,15.97,15.97,6
,2014-12-10 06:30,10,15.95,15.95,15.95,15.95,1
,2014-12-10 08:30,10,15.94,15.94,15.94,15.94,1
,2014-12-10 09:00,10,15.95,15.95,15.95,15.95,5
,2014-12-10 09:30,10,15.97,16.03,15.97,16.03,16
,2014-12-10 10:00,10,16.02,16.04,16.02,16.04,2
,2014-12-10 10:30,10,16.04,16.04,16,16,14
,2014-12-10 11:30,10,15.98,16.04,15.98,16.04,13
,2014-12-10 12:00,10,16,16,16,16,1
,2014-12-10 12:30,10,15.98,15.98,15.87,15.88,15
,2014-12-10 13:00,10,15.9,15.9,15.88,15.9,17
,2014-12-10 14:00,10,15.88,15.89,15.86,15.86,15
,2014-12-10 14:30,10,15.86,15.86,15.86,15.86,10
,2014-12-10 15:00,10,15.86,15.87,15.84,15.87,5
,2014-12-10 17:00,11,15.88,15.88,15.88,15.88,3
,2014-12-10 19:30,11,15.88,15.88,15.88,15.88,1
,2014-12-10 21:00,11,15.83,15.83,15.83,15.83,3
,2014-12-11 06:30,11,15.83,15.83,15.83,15.83,4
,2014-12-11 07:00,11,15.83,15.83,15.83,15.83,1
,2014-12-11 08:00,11,15.83,15.84,15.83,15.83,7
,2014-12-11 08:30,11,15.8,15.8,15.75,15.75,16
,2014-12-11 09:00,11,15.74,15.74,15.69,15.71,18
,2014-12-11 09:30,11,15.69,15.69,15.62,15.65,22
,2014-12-11 10:00,11,15.65,15.67,15.65,15.67,18
,2014-12-11 10:30,11,15.66,15.82,15.63,15.76,45
,2014-12-11 11:00,11,15.73,15.75,15.73,15.75,5
,2014-12-11 11:30,11,15.72,15.72,15.72,15.72,7
,2014-12-11 12:00,11,15.72,15.72,15.72,15.72,4
,2014-12-11 12:30,11,15.73,15.73,15.7,15.7,4
,2014-12-11 13:00,11,15.7,15.7,15.7,15.7,5
,2014-12-11 13:30,11,15.71,15.71,15.71,15.71,1
,2014-12-11 15:30,11,15.71,15.72,15.71,15.72,3
,2014-12-12 08:00,12,15.73,15.73,15.73,15.73,2
,2014-12-12 08:30,12,15.78,15.78,15.7,15.7,2
,2014-12-12 09:30,12,15.67,15.67,15.62,15.62,4
,2014-12-12 10:00,12,15.62,15.62,15.61,15.61,2
,2014-12-12 10:30,12,15.62,15.65,15.54,15.54,27
,2014-12-12 11:00,12,15.56,15.59,15.55,15.55,25
,2014-12-12 11:30,12,15.55,15.55,15.48,15.48,5
,2014-12-12 12:00,12,15.51,15.51,15.51,15.51,1
,2014-12-12 12:30,12,15.54,15.54,15.51,15.51,6
,2014-12-12 13:00,12,15.53,15.54,15.51,15.51,16
,2014-12-14 18:30,15,15.35,15.35,15.34,15.34,7
,2014-12-14 19:00,15,15.31,15.31,15.3,15.3,6
,2014-12-14 19:30,15,15.3,15.3,15.3,15.3,2
,2014-12-14 20:30,15,15.26,15.26,15.25,15.25,4
,2014-12-14 21:00,15,15.3,15.37,15.3,15.37,3
,2014-12-15 02:30,15,15.41,15.41,15.41,15.41,1
,2014-12-15 05:30,15,15.35,15.35,15.34,15.34,2
,2014-12-15 06:30,15,15.35,15.35,15.35,15.35,1
,2014-12-15 07:30,15,15.35,15.35,15.35,15.35,1
,2014-12-15 08:00,15,15.3,15.32,15.29,15.29,5
,2014-12-15 08:30,15,15.3,15.37,15.3,15.35,38
,2014-12-15 09:00,15,15.35,15.35,15.3,15.32,21
,2014-12-15 09:30,15,15.34,15.38,15.32,15.38,20
,2014-12-15 10:00,15,15.36,15.38,15.35,15.37,12
,2014-12-15 10:30,15,15.38,15.47,15.38,15.47,27
,2014-12-15 11:00,15,15.38,15.38,15.25,15.25,31
,2014-12-15 11:30,15,15.25,15.25,15.22,15.24,44
,2014-12-15 12:00,15,15.2,15.2,15.13,15.15,35
,2014-12-15 12:30,15,15.17,15.17,15.07,15.08,32
,2014-12-15 13:00,15,15.08,15.1,15.04,15.04,48
,2014-12-15 13:30,15,15.06,15.1,15.06,15.1,7
,2014-12-15 14:00,15,15.1,15.12,15.1,15.12,18
,2014-12-15 14:30,15,15.12,15.12,15.09,15.09,3
,2014-12-15 15:00,15,15.04,15.04,15.04,15.04,1
,2014-12-15 17:00,16,15.04,15.04,15.04,15.04,1
,2014-12-16 05:30,16,15.11,15.11,15.11,15.11,2
,2014-12-16 07:30,16,15.06,15.06,15.06,15.06,3
,2014-12-16 08:00,16,15.08,15.11,15.05,15.06,7
,2014-12-16 08:30,16,15.12,15.12,15,15,9
,2014-12-16 09:00,16,15.02,15.12,15.02,15.12,27
,2014-12-16 09:30,16,15.1,15.2,15.1,15.2,13
,2014-12-16 10:00,16,15.13,15.15,15.09,15.15,41
,2014-12-16 10:30,16,15.09,15.09,15.01,15.01,29
,2014-12-16 11:00,16,15.01,15.02,14.88,14.88,80
,2014-12-16 11:30,16,14.88,14.98,14.8,14.8,36
,2014-12-16 12:00,16,14.82,14.82,14.7,14.72,10
,2014-12-16 12:30,16,14.68,14.72,14.63,14.68,12
,2014-12-16 13:00,16,14.68,14.69,14.68,14.69,13
,2014-12-16 14:00,16,14.66,14.66,14.66,14.66,1
,2014-12-16 15:00,16,14.7,14.7,14.7,14.7,2
,2014-12-16 17:00,17,14.75,14.75,14.75,14.75,1
,2014-12-16 18:00,17,14.69,14.69,14.69,14.69,1
,2014-12-16 19:30,17,14.7,14.7,14.7,14.7,1
,2014-12-17 06:00,17,14.75,14.75,14.75,14.75,6
,2014-12-17 07:00,17,14.7,14.7,14.69,14.69,12
,2014-12-17 08:00,17,14.69,14.69,14.69,14.69,1
,2014-12-17 09:00,17,14.7,14.71,14.7,14.71,4
,2014-12-17 09:30,17,14.75,14.75,14.75,14.75,4
,2014-12-17 10:00,17,14.75,14.75,14.71,14.71,9
,2014-12-17 10:30,17,14.66,14.66,14.64,14.64,3
,2014-12-17 11:00,17,14.62,14.65,14.62,14.65,7
,2014-12-17 11:30,17,14.69,14.7,14.69,14.7,6
,2014-12-17 12:00,17,14.62,14.62,14.62,14.62,2
,2014-12-17 12:30,17,14.65,14.65,14.65,14.65,2
,2014-12-17 13:00,17,14.65,14.69,14.61,14.65,10
,2014-12-17 13:30,17,14.7,14.7,14.67,14.67,3
,2014-12-17 14:00,17,14.61,14.7,14.61,14.7,2
,2014-12-18 07:00,18,14.72,14.73,14.72,14.73,3
,2014-12-18 08:30,18,14.72,14.72,14.65,14.65,6
,2014-12-18 09:00,18,14.6,14.67,14.55,14.67,12
,2014-12-18 09:30,18,14.65,14.65,14.65,14.65,1
,2014-12-18 10:00,18,14.7,14.73,14.7,14.73,12
,2014-12-18 10:30,18,14.73,14.82,14.73,14.82,38
,2014-12-18 11:00,18,14.81,15.01,14.81,15.01,19
,2014-12-18 11:30,18,15,15.16,15,15.09,30
,2014-12-18 12:00,18,15.05,15.05,15,15.03,13
,2014-12-18 12:30,18,15.01,15.03,15.01,15.03,3
,2014-12-18 13:00,18,15.03,15.03,15.03,15.03,6
,2014-12-18 13:30,18,15.03,15.03,15.03,15.03,4
,2014-12-18 14:00,18,15.03,15.03,15.03,15.03,4
,2014-12-19 07:30,19,15.13,15.13,15.13,15.13,2
,2014-12-19 08:30,19,15.1,15.1,15.1,15.1,1
,2014-12-19 09:00,19,15.06,15.06,15.01,15.01,14
,2014-12-19 09:30,19,15.03,15.04,15.01,15.04,10
,2014-12-19 10:00,19,15,15,15,15,1
,2014-12-19 10:30,19,15.05,15.11,14.98,14.98,12
,2014-12-19 11:00,19,15,15.13,14.99,15.13,41
,2014-12-19 11:30,19,15.13,15.18,15.13,15.18,23
,2014-12-19 12:00,19,15.18,15.18,15.14,15.18,22
,2014-12-19 12:30,19,15.14,15.16,15.12,15.12,11
,2014-12-19 13:00,19,15.14,15.18,15.12,15.18,25
,2014-12-19 13:30,19,15.18,15.18,15.05,15.05,8
,2014-12-22 08:00,22,15.08,15.08,15.08,15.08,1
,2014-12-22 08:30,22,15.05,15.05,15.05,15.05,2
,2014-12-22 09:00,22,15.07,15.07,15.07,15.07,1
,2014-12-22 09:30,22,15.07,15.07,15.07,15.07,3
,2014-12-22 10:00,22,15,15,15,15,1
,2014-12-22 10:30,22,15.07,15.16,15.07,15.07,7
,2014-12-22 11:00,22,15.02,15.04,15.02,15.04,3
,2014-12-22 11:30,22,15.01,15.01,15.01,15.01,1
,2014-12-22 12:30,22,15.12,15.17,15.12,15.17,10
,2014-12-22 13:00,22,15.07,15.07,15.07,15.07,1
,2014-12-22 14:30,22,15.07,15.07,15.07,15.07,3
,2014-12-22 15:30,22,15.07,15.07,15.07,15.07,2
,2014-12-22 17:00,23,14.97,14.98,14.97,14.97,8
,2014-12-22 19:00,23,15.04,15.04,15.04,15.04,1
,2014-12-23 06:00,23,15,15,14.99,14.99,4
,2014-12-23 08:30,23,15.02,15.02,14.99,14.99,7
,2014-12-23 10:00,23,14.97,14.97,14.96,14.96,11
,2014-12-23 10:30,23,15,15.02,14.86,14.9,31
,2014-12-23 11:00,23,14.97,15,14.9,14.9,31
,2014-12-23 11:30,23,14.91,14.92,14.91,14.92,5
,2014-12-23 12:00,23,14.88,14.88,14.88,14.88,2
,2014-12-23 12:30,23,14.88,14.9,14.88,14.9,4
,2014-12-23 13:00,23,14.99,15,14.9,14.9,23
,2014-12-23 13:30,23,14.97,14.97,14.97,14.97,1
,2014-12-23 14:00,23,14.97,14.97,14.97,14.97,2
,2014-12-23 14:30,23,14.97,15,14.97,15,3
,2014-12-23 15:30,23,15,15,14.99,14.99,2
,2014-12-24 09:30,24,14.91,14.91,14.91,14.91,1
,2014-12-24 10:30,24,14.92,14.92,14.91,14.91,6
,2014-12-24 11:30,24,14.91,14.97,14.87,14.87,9
,2014-12-26 09:00,26,14.95,15,14.95,14.99,26
,2014-12-26 09:30,26,14.95,14.95,14.81,14.81,15
,2014-12-26 10:00,26,14.8,14.8,14.78,14.78,5
,2014-12-26 10:30,26,14.89,14.95,14.89,14.95,2
,2014-12-26 11:00,26,14.95,14.95,14.95,14.95,3
,2014-12-26 12:00,26,14.99,14.99,14.99,14.99,1
,2014-12-26 12:30,26,15,15,15,15,18
,2014-12-26 13:00,26,14.95,15,14.95,15,2
,2014-12-28 17:00,29,15,15,15,15,1
,2014-12-29 08:00,29,14.9,14.9,14.9,14.9,1
,2014-12-29 09:00,29,14.98,14.99,14.95,14.99,5
,2014-12-29 09:30,29,14.92,14.92,14.92,14.92,1
,2014-12-29 10:30,29,14.99,15,14.99,15,6
,2014-12-29 11:30,29,14.97,15,14.97,15,21
,2014-12-29 12:00,29,14.98,15,14.98,15,3
,2014-12-29 12:30,29,15,15.02,15,15.02,11
,2014-12-29 13:00,29,14.97,14.97,14.97,14.97,1
,2014-12-29 15:00,29,15.02,15.05,15.02,15.05,7
,2014-12-29 15:30,29,15.1,15.11,15.1,15.11,3
,2014-12-30 04:30,30,15.21,15.26,15.21,15.26,4
,2014-12-30 07:00,30,15.11,15.11,15.09,15.09,3
,2014-12-30 09:00,30,15.19,15.19,15.19,15.19,3
,2014-12-30 09:30,30,15.15,15.15,15.15,15.15,1
,2014-12-30 10:00,30,15.15,15.19,15.15,15.17,7
,2014-12-30 10:30,30,15.14,15.19,15.14,15.19,4
,2014-12-30 11:00,30,15.22,15.22,15.22,15.22,1
,2014-12-30 12:00,30,15.19,15.23,15.19,15.23,3
,2014-12-30 12:30,30,15.24,15.26,15.24,15.26,6
,2014-12-30 13:00,30,15.24,15.32,15.23,15.32,8
,2014-12-30 15:00,30,15.3,15.3,15.3,15.3,1
,2014-12-30 18:00,31,15.26,15.26,15.26,15.26,1
,2014-12-31 08:00,31,15.3,15.31,15.3,15.31,4
,2014-12-31 09:00,31,15.35,15.35,15.3,15.3,3
,2014-12-31 09:30,31,15.29,15.29,15.29,15.29,8
,2014-12-31 10:00,31,15.26,15.26,15.23,15.25,8
,2014-12-31 10:30,31,15.25,15.4,15.25,15.32,13
,2014-12-31 11:00,31,15.31,15.31,15.31,15.31,1
,2014-12-31 12:30,31,15.25,15.25,15.25,15.25,17
,2014-12-31 13:00,31,15.2,15.2,15.2,15.2,4
,2014-12-31 14:00,31,15.25,15.25,15.25,15.25,1
,2015-01-02 09:00,2,15.14,15.15,15.13,15.13,3
,2015-01-02 09:30,2,15.14,15.14,15.08,15.08,2
,2015-01-02 10:30,2,15.18,15.19,15.18,15.19,10
,2015-01-02 11:30,2,15.1,15.1,15.1,15.1,1
,2015-01-02 12:00,2,15.07,15.07,15.02,15.05,5
,2015-01-02 12:30,2,15.05,15.05,15.05,15.05,1
,2015-01-02 13:00,2,14.99,14.99,14.98,14.98,2
,2015-01-02 13:30,2,15.02,15.02,15.02,15.02,1
,2015-01-04 17:00,5,14.86,14.86,14.86,14.86,1
,2015-01-05 08:00,5,14.85,14.85,14.85,14.85,1
,2015-01-05 08:30,5,14.93,14.95,14.93,14.95,2
,2015-01-05 09:30,5,14.85,14.85,14.84,14.84,4
,2015-01-05 10:00,5,14.87,14.87,14.87,14.87,2
,2015-01-05 10:30,5,14.83,14.83,14.68,14.72,12
,2015-01-05 11:00,5,14.71,14.71,14.61,14.61,29
,2015-01-05 11:30,5,14.62,14.62,14.58,14.58,31
,2015-01-05 12:00,5,14.58,14.59,14.57,14.58,14
,2015-01-05 12:30,5,14.58,14.6,14.58,14.6,16
,2015-01-05 13:00,5,14.6,14.6,14.56,14.56,3
,2015-01-05 13:30,5,14.54,14.56,14.54,14.56,5
,2015-01-05 14:00,5,14.53,14.53,14.53,14.53,6
,2015-01-05 14:30,5,14.53,14.53,14.5,14.5,19
,2015-01-05 15:00,5,14.46,14.5,14.46,14.5,28
,2015-01-05 15:30,5,14.47,14.47,14.45,14.45,3
,2015-01-05 17:00,6,14.38,14.38,14.38,14.38,1
,2015-01-05 19:30,6,14.5,14.5,14.5,14.5,5
,2015-01-05 22:30,6,14.5,14.5,14.5,14.5,8
,2015-01-06 03:00,6,14.5,14.5,14.5,14.5,3
,2015-01-06 05:00,6,14.47,14.47,14.47,14.47,1
,2015-01-06 05:30,6,14.5,14.5,14.5,14.5,1
,2015-01-06 06:00,6,14.5,14.5,14.5,14.5,2
,2015-01-06 06:30,6,14.5,14.5,14.5,14.5,2
,2015-01-06 08:30,6,14.44,14.44,14.44,14.44,2
,2015-01-06 09:00,6,14.41,14.5,14.41,14.5,9
,2015-01-06 09:30,6,14.5,14.5,14.5,14.5,8
,2015-01-06 10:00,6,14.5,14.5,14.46,14.46,7
,2015-01-06 10:30,6,14.46,14.5,14.43,14.43,18
,2015-01-06 11:00,6,14.39,14.39,14.28,14.32,41
,2015-01-06 11:30,6,14.3,14.3,14.19,14.19,32
,2015-01-06 12:00,6,14.19,14.22,14.16,14.22,15
,2015-01-06 12:30,6,14.26,14.3,14.22,14.22,24
,2015-01-06 13:00,6,14.25,14.31,14.21,14.21,8
,2015-01-06 13:30,6,14.3,14.32,14.3,14.32,4
,2015-01-06 14:00,6,14.32,14.32,14.32,14.32,11
,2015-01-06 15:30,6,14.3,14.32,14.3,14.32,6
,2015-01-06 17:30,7,14.37,14.37,14.37,14.37,1
,2015-01-06 18:30,7,14.34,14.34,14.34,14.34,1
,2015-01-06 19:30,7,14.34,14.4,14.34,14.4,2
,2015-01-07 06:30,7,14.32,14.32,14.32,14.32,1
,2015-01-07 07:30,7,14.34,14.34,14.34,14.34,2
,2015-01-07 08:00,7,14.37,14.37,14.34,14.34,2
,2015-01-07 08:30,7,14.4,14.4,14.4,14.4,6
,2015-01-07 09:00,7,14.42,14.42,14.42,14.42,2
,2015-01-07 09:30,7,14.4,14.47,14.4,14.47,12
,2015-01-07 10:00,7,14.47,14.54,14.47,14.54,11
,2015-01-07 10:30,7,14.54,14.61,14.33,14.36,15
,2015-01-07 11:00,7,14.41,14.43,14.41,14.43,2
,2015-01-07 11:30,7,14.48,14.49,14.48,14.49,3
,2015-01-07 12:00,7,14.5,14.6,14.5,14.54,20
,2015-01-07 12:30,7,14.54,14.56,14.54,14.56,3
,2015-01-07 13:00,7,14.52,14.52,14.5,14.5,10
,2015-01-07 13:30,7,14.49,14.5,14.46,14.46,6
,2015-01-07 14:00,7,14.55,14.58,14.55,14.58,3
,2015-01-07 14:30,7,14.58,14.58,14.58,14.58,1
,2015-01-07 15:30,7,14.53,14.55,14.53,14.55,3
,2015-01-08 08:30,8,14.65,14.7,14.65,14.7,2
,2015-01-08 09:00,8,14.74,14.74,14.74,14.74,1
,2015-01-08 09:30,8,14.74,14.74,14.68,14.69,5
,2015-01-08 10:00,8,14.68,14.7,14.61,14.61,16
,2015-01-08 10:30,8,14.65,14.77,14.65,14.68,19
,2015-01-08 11:30,8,14.56,14.62,14.44,14.44,34
,2015-01-08 12:00,8,14.5,14.52,14.5,14.52,3
,2015-01-08 12:30,8,14.52,14.57,14.5,14.57,16
,2015-01-08 13:00,8,14.5,14.5,14.5,14.5,1
,2015-01-08 13:30,8,14.55,14.56,14.55,14.56,8
,2015-01-08 14:00,8,14.54,14.55,14.52,14.55,6
,2015-01-08 15:00,8,14.54,14.54,14.54,14.54,10
,2015-01-09 02:00,9,14.54,14.54,14.53,14.53,2
,2015-01-09 06:30,9,14.52,14.52,14.52,14.52,1
,2015-01-09 09:00,9,14.52,14.52,14.44,14.44,5
,2015-01-09 09:30,9,14.47,14.47,14.43,14.44,6
,2015-01-09 10:00,9,14.46,14.46,14.43,14.43,3
,2015-01-09 10:30,9,14.46,14.5,14.35,14.35,11
,2015-01-09 11:00,9,14.42,14.42,14.41,14.41,2
,2015-01-09 11:30,9,14.4,14.4,14.4,14.4,2
,2015-01-09 12:30,9,14.4,14.4,14.4,14.4,2
,2015-01-09 13:00,9,14.4,14.41,14.37,14.37,12
,2015-01-09 13:30,9,14.37,14.37,14.34,14.37,15
,2015-01-11 17:00,12,14.35,14.36,14.33,14.33,5
,2015-01-11 17:30,12,14.3,14.3,14.29,14.29,2
,2015-01-11 20:30,12,14.3,14.3,14.3,14.3,1
,2015-01-11 23:00,12,14.3,14.3,14.3,14.3,1
,2015-01-12 07:00,12,14.32,14.32,14.32,14.32,1
,2015-01-12 07:30,12,14.29,14.29,14.29,14.29,2
,2015-01-12 08:00,12,14.31,14.33,14.27,14.33,10
,2015-01-12 09:00,12,14.31,14.31,14.24,14.24,4
,2015-01-12 09:30,12,14.3,14.3,14.28,14.29,6
,2015-01-12 10:00,12,14.29,14.3,14.28,14.3,9
,2015-01-12 10:30,12,14.3,14.37,14.29,14.37,61
,2015-01-12 11:00,12,14.36,14.37,14.36,14.37,17
,2015-01-12 11:30,12,14.22,14.22,14.22,14.22,1
,2015-01-12 12:00,12,14.22,14.25,14.22,14.24,10
,2015-01-12 13:00,12,14.29,14.29,14.29,14.29,6
,2015-01-12 14:30,12,14.24,14.24,14.24,14.24,8
,2015-01-12 15:00,12,14.24,14.24,14.24,14.24,1
,2015-01-12 15:30,12,14.24,14.24,14.24,14.24,1
,2015-01-12 17:00,13,14.24,14.24,14.24,14.24,3
,2015-01-12 17:30,13,14.24,14.35,14.24,14.35,10
,2015-01-12 19:00,13,14.24,14.24,14.24,14.24,2
,2015-01-13 08:00,13,14.24,14.24,14.24,14.24,2
,2015-01-13 09:00,13,14.22,14.26,14.22,14.26,3
,2015-01-13 09:30,13,14.28,14.28,14.28,14.28,8
,2015-01-13 10:00,13,14.21,14.22,14.18,14.22,6
,2015-01-13 10:30,13,14.2,14.24,14.2,14.2,11
,2015-01-13 11:00,13,14.17,14.25,14.17,14.25,6
,2015-01-13 11:30,13,14.24,14.24,14.24,14.24,1
,2015-01-13 12:00,13,14.25,14.25,14.17,14.17,13
,2015-01-13 12:30,13,14.17,14.17,14.12,14.12,19
,2015-01-13 13:00,13,14.22,14.22,14.22,14.22,2
,2015-01-14 07:30,14,14.14,14.14,14.13,14.13,2
,2015-01-14 08:30,14,14.11,14.11,13.98,14,27
,2015-01-14 09:00,14,14,14,13.94,13.94,17
,2015-01-14 09:30,14,13.88,13.89,13.85,13.87,12
,2015-01-14 10:00,14,13.91,13.91,13.91,13.91,10
,2015-01-14 10:30,14,13.9,13.91,13.69,13.69,54
,2015-01-14 11:00,14,13.73,13.73,13.63,13.63,44
,2015-01-14 11:30,14,13.66,13.68,13.64,13.68,15
,2015-01-14 12:00,14,13.63,13.63,13.6,13.6,28
,2015-01-14 12:30,14,13.61,13.65,13.61,13.65,30
,2015-01-14 13:00,14,13.65,13.65,13.6,13.61,7
,2015-01-14 13:30,14,13.67,13.67,13.67,13.67,1
,2015-01-14 14:00,14,13.65,13.66,13.65,13.66,2
,2015-01-14 14:30,14,13.69,13.69,13.69,13.69,1
,2015-01-14 15:00,14,13.7,13.7,13.7,13.7,1
,2015-01-14 15:30,14,13.67,13.7,13.67,13.7,3
,2015-01-14 19:30,15,13.65,13.65,13.65,13.65,2
,2015-01-15 06:30,15,13.61,13.61,13.61,13.61,1
,2015-01-15 07:30,15,13.59,13.59,13.58,13.58,2
,2015-01-15 08:00,15,13.56,13.56,13.56,13.56,2
,2015-01-15 08:30,15,13.56,13.75,13.56,13.75,11
,2015-01-15 09:00,15,13.68,13.7,13.68,13.7,3
,2015-01-15 09:30,15,13.68,13.68,13.65,13.65,4
,2015-01-15 10:00,15,13.66,13.66,13.66,13.66,1
,2015-01-15 10:30,15,13.7,13.79,13.7,13.76,41
,2015-01-15 11:00,15,13.75,13.77,13.7,13.74,42
,2015-01-15 11:30,15,13.75,13.85,13.74,13.74,12
,2015-01-15 12:00,15,13.73,13.73,13.73,13.73,2
,2015-01-15 13:00,15,13.74,13.79,13.74,13.78,16
,2015-01-15 14:00,15,13.78,13.78,13.78,13.78,2
,2015-01-15 15:00,15,13.83,13.86,13.83,13.86,2
,2015-01-16 08:30,16,13.87,13.87,13.87,13.87,1
,2015-01-16 09:00,16,13.85,13.85,13.85,13.85,2
,2015-01-16 09:30,16,13.9,13.92,13.9,13.92,7
,2015-01-16 10:00,16,13.92,14,13.87,13.87,12
,2015-01-16 10:30,16,13.91,13.98,13.82,13.83,20
,2015-01-16 11:00,16,13.85,13.89,13.85,13.89,6
,2015-01-16 11:30,16,13.95,13.95,13.95,13.95,2
,2015-01-16 12:00,16,13.9,13.9,13.87,13.87,4
,2015-01-16 12:30,16,13.84,13.9,13.84,13.89,5
,2015-01-16 13:00,16,13.91,13.91,13.89,13.91,5
,2015-01-20 08:00,20,13.92,13.92,13.92,13.92,11
,2015-01-20 08:30,20,13.91,13.96,13.86,13.96,31
,2015-01-20 09:00,20,13.91,13.92,13.91,13.92,13
,2015-01-20 09:30,20,13.94,13.97,13.91,13.91,22
,2015-01-20 10:00,20,13.91,13.92,13.9,13.91,20
,2015-01-20 10:30,20,13.97,14.03,13.93,13.95,29
,2015-01-20 11:00,20,13.99,13.99,13.96,13.96,2
,2015-01-20 11:30,20,14,14.01,14,14.01,7
,2015-01-20 12:00,20,13.99,14.03,13.99,13.99,6
,2015-01-20 12:30,20,14,14.01,13.97,14.01,5
,2015-01-20 13:00,20,14.05,14.09,14.02,14.09,9
,2015-01-20 14:00,20,14.1,14.1,14.07,14.07,6
,2015-01-20 14:30,20,14.07,14.07,14.07,14.07,3
,2015-01-20 15:00,20,14.09,14.13,14.09,14.13,6
,2015-01-21 08:30,21,14.15,14.2,14.15,14.16,5
,2015-01-21 09:00,21,14.16,14.16,14.16,14.16,2
,2015-01-21 09:30,21,14.16,14.16,14.1,14.1,13
,2015-01-21 10:00,21,14.1,14.1,14.1,14.1,2
,2015-01-21 10:30,21,14.15,14.32,14.15,14.15,18
,2015-01-21 12:00,21,14.23,14.23,14.22,14.23,10
,2015-01-21 12:30,21,14.24,14.24,14.24,14.24,1
,2015-01-21 13:00,21,14.25,14.3,14.25,14.3,6
,2015-01-21 13:30,21,14.34,14.38,14.34,14.34,5
,2015-01-21 15:00,21,14.34,14.35,14.25,14.35,6
,2015-01-21 15:30,21,14.28,14.28,14.25,14.25,4
,2015-01-22 10:00,22,14.3,14.3,14.3,14.3,1
,2015-01-22 10:30,22,14.27,14.43,14.23,14.26,27
,2015-01-22 11:00,22,14.25,14.25,14.24,14.24,2
,2015-01-22 11:30,22,14.29,14.36,14.29,14.34,22
,2015-01-22 13:00,22,14.41,14.45,14.37,14.4,7
,2015-01-22 13:30,22,14.45,14.5,14.45,14.5,8
,2015-01-22 14:00,22,14.5,14.5,14.5,14.5,9
,2015-01-22 14:30,22,14.5,14.5,14.5,14.5,1
,2015-01-22 15:00,22,14.5,14.5,14.5,14.5,2
,2015-01-22 15:30,22,14.5,14.5,14.5,14.5,2
,2015-01-23 00:00,23,14.49,14.49,14.49,14.49,1
,2015-01-23 07:00,23,14.51,14.51,14.47,14.47,9
,2015-01-23 08:00,23,14.52,14.52,14.52,14.52,2
,2015-01-23 08:30,23,14.47,14.47,14.47,14.47,9
,2015-01-23 09:00,23,14.47,14.49,14.47,14.47,7
,2015-01-23 09:30,23,14.47,14.49,14.47,14.49,7
,2015-01-23 10:00,23,14.47,14.47,14.47,14.47,1
,2015-01-23 10:30,23,14.49,14.49,14.37,14.47,39
,2015-01-23 11:00,23,14.51,14.51,14.51,14.51,1
,2015-01-23 11:30,23,14.52,14.52,14.52,14.52,14
,2015-01-23 12:00,23,14.5,14.5,14.5,14.5,1
,2015-01-23 12:30,23,14.53,14.6,14.53,14.6,21
,2015-01-23 13:00,23,14.58,14.6,14.57,14.57,4
,2015-01-25 17:00,26,14.61,14.61,14.52,14.58,7
,2015-01-25 19:00,26,14.58,14.58,14.58,14.58,1
,2015-01-26 07:00,26,14.62,14.63,14.62,14.63,5
,2015-01-26 07:30,26,14.65,14.7,14.65,14.7,10
,2015-01-26 08:00,26,14.71,14.77,14.66,14.66,11
,2015-01-26 08:30,26,14.7,14.76,14.7,14.7,12
,2015-01-26 09:00,26,14.7,14.7,14.7,14.7,2
,2015-01-26 09:30,26,14.75,14.8,14.75,14.8,14
,2015-01-26 10:00,26,14.8,14.8,14.78,14.8,7
,2015-01-26 10:30,26,14.82,14.91,14.77,14.83,15
,2015-01-26 11:00,26,14.85,14.86,14.8,14.86,8
,2015-01-26 11:30,26,14.85,14.85,14.85,14.85,6
,2015-01-26 12:00,26,14.81,14.86,14.8,14.83,16
,2015-01-26 12:30,26,14.82,14.82,14.82,14.82,1
,2015-01-26 13:00,26,14.81,14.84,14.8,14.84,18
,2015-01-26 13:30,26,14.87,14.87,14.87,14.87,1
,2015-01-26 14:30,26,14.86,14.86,14.86,14.86,3
,2015-01-26 15:30,26,14.86,14.86,14.8,14.8,2
,2015-01-26 17:00,27,14.9,14.9,14.9,14.9,5
,2015-01-27 05:30,27,14.9,14.9,14.9,14.9,3
,2015-01-27 07:30,27,14.95,14.95,14.95,14.95,1
,2015-01-27 08:00,27,14.99,15,14.99,15,5
,2015-01-27 08:30,27,15,15,14.98,14.98,2
,2015-01-27 09:00,27,14.94,15,14.94,15,3
,2015-01-27 09:30,27,15,15.03,14.97,14.97,10
,2015-01-27 10:00,27,14.97,14.97,14.93,14.93,8
,2015-01-27 10:30,27,14.85,14.85,14.78,14.78,13
,2015-01-27 11:00,27,14.78,14.85,14.75,14.75,8
,2015-01-27 12:30,27,14.77,14.78,14.76,14.78,8
,2015-01-27 13:00,27,14.8,14.8,14.8,14.8,1
,2015-01-27 13:30,27,14.82,14.83,14.82,14.83,4
,2015-01-27 14:00,27,14.84,14.85,14.84,14.85,6
,2015-01-27 14:30,27,14.81,14.81,14.81,14.81,1
,2015-01-27 15:00,27,14.8,14.8,14.8,14.8,2
,2015-01-28 07:00,28,14.8,14.8,14.8,14.8,2
,2015-01-28 08:30,28,14.78,14.78,14.78,14.78,1
,2015-01-28 09:00,28,14.74,14.74,14.62,14.62,27
,2015-01-28 09:30,28,14.62,14.66,14.56,14.64,29
,2015-01-28 10:00,28,14.62,14.63,14.59,14.62,8
,2015-01-28 10:30,28,14.62,14.62,14.57,14.57,6
,2015-01-28 11:00,28,14.53,14.6,14.53,14.6,6
,2015-01-28 11:30,28,14.65,14.7,14.65,14.69,11
,2015-01-28 12:00,28,14.69,14.69,14.62,14.62,5
,2015-01-28 13:00,28,14.74,14.8,14.66,14.79,10
,2015-01-28 13:30,28,14.8,14.8,14.8,14.8,1
,2015-01-29 07:30,29,14.85,15.08,14.85,15.07,31
,2015-01-29 08:00,29,15,15,14.9,14.94,19
,2015-01-29 08:30,29,14.94,14.95,14.94,14.95,44
,2015-01-29 09:00,29,14.95,15.1,14.94,15.08,46
,2015-01-29 09:30,29,15.08,15.25,15.05,15.25,45
,2015-01-29 10:00,29,15.21,15.33,15.18,15.33,35
,2015-01-29 10:30,29,15.3,15.45,15.14,15.45,36
,2015-01-29 11:00,29,15.45,15.45,15.45,15.45,25
,2015-01-29 11:30,29,15.45,15.45,15.45,15.45,3
,2015-01-29 12:00,29,15.45,15.45,15.45,15.45,1
,2015-01-29 12:30,29,15.45,15.45,15.45,15.45,1
,2015-01-29 13:00,29,15.45,15.45,15.45,15.45,1
,2015-01-29 13:30,29,15.45,15.45,15.45,15.45,1
,2015-01-29 17:00,30,15.6,15.92,15.6,15.86,50
,2015-01-29 17:30,30,15.86,15.88,15.82,15.88,14
,2015-01-29 18:00,30,15.88,15.88,15.88,15.88,3
,2015-01-29 19:00,30,15.85,15.88,15.85,15.88,2
,2015-01-29 19:30,30,15.88,15.92,15.88,15.88,4
,2015-01-30 02:00,30,15.95,15.95,15.95,15.95,10
,2015-01-30 02:30,30,15.97,15.98,15.97,15.98,5
,2015-01-30 03:00,30,15.99,15.99,15.99,15.99,2
,2015-01-30 05:30,30,16,16,16,16,10
,2015-01-30 06:00,30,16.03,16.03,16.03,16.03,1
,2015-01-30 06:30,30,16,16.02,16,16.02,5
,2015-01-30 07:00,30,16.04,16.05,16.04,16.05,11
,2015-01-30 07:30,30,16.05,16.05,16.04,16.04,10
,2015-01-30 08:00,30,16.01,16.01,15.92,15.92,44
,2015-01-30 08:30,30,15.9,15.95,15.81,15.83,92
,2015-01-30 09:00,30,15.84,15.84,15.48,15.5,37
,2015-01-30 09:30,30,15.5,15.52,15.23,15.23,35
,2015-01-30 10:00,30,15.2,15.4,15.2,15.4,87
,2015-01-30 10:30,30,15.45,15.59,15.42,15.43,75
,2015-01-30 11:00,30,15.43,15.46,15.42,15.42,17
,2015-01-30 11:30,30,15.46,15.47,15.45,15.47,3
,2015-01-30 12:00,30,15.52,15.55,15.5,15.55,23
,2015-01-30 12:30,30,15.52,15.55,15.52,15.52,36
,2015-01-30 13:00,30,15.52,15.52,15.46,15.49,44
,2015-01-30 13:30,30,15.49,15.53,15.49,15.53,24
,2015-02-01 17:00,2,15.5,15.5,15.5,15.5,1
,2015-02-02 07:30,2,15.49,15.51,15.49,15.51,2
,2015-02-02 08:00,2,15.54,15.58,15.54,15.58,3
,2015-02-02 08:30,2,15.55,15.55,15.55,15.55,3
,2015-02-02 09:00,2,15.57,15.57,15.52,15.55,16
,2015-02-02 09:30,2,15.55,15.7,15.55,15.7,31
,2015-02-02 10:00,2,15.65,15.77,15.65,15.77,9
,2015-02-02 10:30,2,15.79,15.79,15.55,15.55,22
,2015-02-02 11:00,2,15.54,15.55,15.53,15.55,6
,2015-02-02 11:30,2,15.53,15.53,15.5,15.51,19
,2015-02-02 12:00,2,15.52,15.52,15.5,15.5,4
,2015-02-02 12:30,2,15.49,15.49,15.45,15.48,35
,2015-02-02 13:30,2,15.44,15.44,15.44,15.44,5
,2015-02-02 14:00,2,15.41,15.48,15.4,15.48,8
,2015-02-02 15:00,2,15.5,15.5,15.5,15.5,6
,2015-02-02 15:30,2,15.5,15.5,15.5,15.5,1
,2015-02-02 19:30,3,15.55,15.55,15.55,15.55,1
,2015-02-02 20:00,3,15.53,15.53,15.53,15.53,1
,2015-02-03 06:00,3,15.59,15.64,15.59,15.64,13
,2015-02-03 07:00,3,15.5,15.5,15.5,15.5,1
,2015-02-03 07:30,3,15.55,15.65,15.55,15.65,5
,2015-02-03 08:00,3,15.67,15.74,15.65,15.74,13
,2015-02-03 08:30,3,15.74,15.77,15.71,15.77,23
,2015-02-03 09:00,3,15.77,15.77,15.48,15.48,32
,2015-02-03 09:30,3,15.5,15.53,15.49,15.53,9
,2015-02-03 10:00,3,15.47,15.53,15.47,15.53,5
,2015-02-03 10:30,3,15.5,15.57,15.5,15.57,13
,2015-02-03 11:30,3,15.58,15.58,15.58,15.58,1
,2015-02-03 12:00,3,15.6,15.62,15.6,15.62,6
,2015-02-03 12:30,3,15.63,15.64,15.6,15.62,9
,2015-02-03 13:00,3,15.61,15.61,15.61,15.61,1
,2015-02-03 14:00,3,15.58,15.58,15.58,15.58,1
,2015-02-03 22:30,4,15.6,15.6,15.6,15.6,1
,2015-02-04 08:30,4,15.67,15.67,15.67,15.67,2
,2015-02-04 09:00,4,15.67,15.68,15.65,15.65,38
,2015-02-04 09:30,4,15.65,15.65,15.63,15.63,2
,2015-02-04 10:00,4,15.65,15.66,15.6,15.6,21
,2015-02-04 10:30,4,15.59,15.6,15.54,15.59,21
,2015-02-04 11:00,4,15.55,15.55,15.51,15.51,13
,2015-02-04 11:30,4,15.51,15.51,15.51,15.51,3
,2015-02-04 12:00,4,15.48,15.48,15.46,15.46,8
,2015-02-04 12:30,4,15.5,15.51,15.5,15.5,11
,2015-02-04 13:00,4,15.5,15.51,15.5,15.51,16
,2015-02-04 13:30,4,15.52,15.53,15.52,15.53,3
,2015-02-04 14:00,4,15.57,15.58,15.57,15.58,3
,2015-02-04 15:00,4,15.6,15.6,15.6,15.6,1
,2015-02-04 15:30,4,15.6,15.6,15.6,15.6,2
,2015-02-05 08:00,5,15.47,15.47,15.47,15.47,1
,2015-02-05 08:30,5,15.47,15.47,15.47,15.47,2
,2015-02-05 09:00,5,15.46,15.46,15.46,15.46,4
,2015-02-05 09:30,5,15.43,15.49,15.43,15.49,31
,2015-02-05 10:00,5,15.49,15.52,15.49,15.52,17
,2015-02-05 10:30,5,15.53,15.66,15.53,15.55,33
,2015-02-05 11:00,5,15.56,15.56,15.54,15.55,3
,2015-02-05 11:30,5,15.55,15.56,15.54,15.56,7
,2015-02-05 12:00,5,15.53,15.6,15.49,15.6,29
,2015-02-05 12:30,5,15.6,15.7,15.58,15.62,34
,2015-02-05 13:00,5,15.61,15.67,15.61,15.66,4
,2015-02-05 14:00,5,15.7,15.71,15.7,15.71,3
,2015-02-05 14:30,5,15.71,15.71,15.68,15.68,3
,2015-02-05 15:00,5,15.71,15.77,15.7,15.77,20
,2015-02-05 15:30,5,15.79,15.81,15.79,15.81,8
,2015-02-05 17:00,6,15.74,15.74,15.74,15.74,3
,2015-02-05 18:00,6,15.75,15.75,15.75,15.75,2
,2015-02-06 05:00,6,15.78,15.83,15.78,15.83,5
,2015-02-06 06:00,6,15.78,15.78,15.78,15.78,1
,2015-02-06 08:30,6,15.82,15.9,15.82,15.88,21
,2015-02-06 09:00,6,15.9,15.94,15.9,15.91,16
,2015-02-06 09:30,6,15.9,15.9,15.85,15.85,8
,2015-02-06 10:00,6,15.82,15.83,15.76,15.79,16
,2015-02-06 10:30,6,15.8,15.83,15.8,15.8,10
,2015-02-06 11:00,6,15.8,15.92,15.8,15.88,17
,2015-02-06 11:30,6,15.87,16.02,15.86,16.02,77
,2015-02-06 12:00,6,16.02,16.06,15.98,15.98,20
,2015-02-06 12:30,6,15.98,15.98,15.9,15.91,10
,2015-02-06 13:00,6,15.88,15.94,15.87,15.87,5
,2015-02-06 13:30,6,15.87,15.91,15.87,15.91,7
,2015-02-08 17:00,9,15.96,15.96,15.88,15.88,2
,2015-02-08 17:30,9,15.87,15.97,15.87,15.97,4
,2015-02-08 18:00,9,15.97,15.97,15.97,15.97,1
,2015-02-08 18:30,9,15.97,15.97,15.97,15.97,1
,2015-02-09 01:30,9,15.96,15.97,15.96,15.97,2
,2015-02-09 08:30,9,15.89,15.89,15.89,15.89,1
,2015-02-09 09:00,9,15.88,15.88,15.82,15.82,2
,2015-02-09 09:30,9,15.81,15.81,15.78,15.79,7
,2015-02-09 10:00,9,15.71,15.71,15.54,15.6,30
,2015-02-09 10:30,9,15.64,15.64,15.43,15.45,31
,2015-02-09 11:00,9,15.45,15.5,15.45,15.5,15
,2015-02-09 11:30,9,15.54,15.59,15.54,15.57,14
,2015-02-09 12:00,9,15.54,15.54,15.54,15.54,1
,2015-02-09 12:30,9,15.52,15.52,15.52,15.52,2
,2015-02-09 13:00,9,15.48,15.48,15.45,15.46,4
,2015-02-09 14:30,9,15.5,15.54,15.5,15.54,3
,2015-02-09 15:00,9,15.56,15.56,15.56,15.56,3
,2015-02-10 08:00,10,15.47,15.47,15.47,15.47,1
,2015-02-10 08:30,10,15.48,15.48,15.44,15.47,5
,2015-02-10 09:00,10,15.46,15.49,15.42,15.42,14
,2015-02-10 09:30,10,15.42,15.44,15.37,15.4,75
,2015-02-10 10:00,10,15.43,15.43,15.39,15.4,7
,2015-02-10 10:30,10,15.47,15.5,15.27,15.3,38
,2015-02-10 11:00,10,15.27,15.3,15.24,15.3,24
,2015-02-10 11:30,10,15.3,15.3,15.21,15.21,13
,2015-02-10 12:00,10,15.22,15.22,15.12,15.13,24
,2015-02-10 12:30,10,15.16,15.18,14.94,15,55
,2015-02-10 13:00,10,14.97,15.01,14.97,15.01,17
,2015-02-10 14:00,10,15.06,15.06,15.06,15.06,6
,2015-02-10 14:30,10,15.03,15.03,15.01,15.01,3
,2015-02-10 15:30,10,14.98,14.98,14.98,14.98,1
,2015-02-10 17:00,11,14.95,14.95,14.93,14.93,5
,2015-02-10 19:30,11,15.03,15.03,15.03,15.03,1
,2015-02-10 20:30,11,15,15,15,15,1
,2015-02-11 06:30,11,15.03,15.03,15.03,15.03,1
,2015-02-11 07:30,11,15.05,15.07,15.05,15.07,3
,2015-02-11 08:00,11,15.1,15.22,15.1,15.22,12
,2015-02-11 08:30,11,15.2,15.22,15.16,15.16,7
,2015-02-11 09:00,11,15.15,15.15,15.15,15.15,2
,2015-02-11 09:30,11,15.18,15.18,15.04,15.04,41
,2015-02-11 10:00,11,15.06,15.07,15.02,15.02,28
,2015-02-11 10:30,11,15.01,15.04,14.83,14.93,73
,2015-02-11 11:00,11,14.87,14.92,14.87,14.89,5
,2015-02-11 11:30,11,14.92,14.92,14.9,14.9,2
,2015-02-11 12:00,11,14.9,15.03,14.9,14.97,22
,2015-02-11 12:30,11,14.97,15.01,14.94,15.01,7
,2015-02-11 13:00,11,14.97,15.02,14.97,15.02,8
,2015-02-11 13:30,11,15.04,15.04,15.04,15.04,1
,2015-02-11 14:00,11,15.05,15.05,15.05,15.05,1
,2015-02-11 14:30,11,15.06,15.06,15.05,15.06,7
,2015-02-11 15:00,11,15.09,15.12,15.09,15.12,5
,2015-02-11 15:30,11,15.12,15.12,15.12,15.12,1
,2015-02-11 17:00,12,15.07,15.07,15.04,15.04,2
,2015-02-12 07:30,12,15.07,15.07,15.07,15.07,2
,2015-02-12 08:30,12,15.09,15.12,15,15,12
,2015-02-12 09:00,12,15.01,15.06,15,15,5
,2015-02-12 09:30,12,15.07,15.07,15.03,15.03,5
,2015-02-12 10:00,12,15.06,15.06,15.03,15.04,6
,2015-02-12 10:30,12,15.1,15.23,15.1,15.12,27
,2015-02-12 11:00,12,15.15,15.23,15.07,15.23,11
,2015-02-12 11:30,12,15.23,15.32,15.23,15.23,38
,2015-02-12 12:00,12,15.25,15.25,15.23,15.23,3
,2015-02-12 12:30,12,15.23,15.32,15.23,15.32,11
,2015-02-12 13:00,12,15.33,15.44,15.33,15.44,58
,2015-02-12 13:30,12,15.42,15.46,15.35,15.46,19
,2015-02-12 14:00,12,15.4,15.4,15.4,15.4,2
,2015-02-12 15:00,12,15.4,15.4,15.4,15.4,2
,2015-02-12 15:30,12,15.42,15.43,15.4,15.4,6
,2015-02-12 18:30,13,15.32,15.32,15.32,15.32,1
,2015-02-12 20:00,13,15.27,15.27,15.27,15.27,1
,2015-02-12 21:00,13,15.23,15.23,15.23,15.23,1
,2015-02-12 21:30,13,15.3,15.3,15.3,15.3,2
,2015-02-12 22:00,13,15.26,15.26,15.26,15.26,2
,2015-02-13 07:30,13,15.29,15.29,15.24,15.24,3
,2015-02-13 08:30,13,15.32,15.33,15.32,15.33,4
,2015-02-13 09:00,13,15.34,15.34,15.22,15.22,15
,2015-02-13 09:30,13,15.21,15.25,15.21,15.25,12
,2015-02-13 10:00,13,15.31,15.31,15.31,15.31,1
,2015-02-13 10:30,13,15.28,15.54,15.28,15.41,66
,2015-02-13 11:00,13,15.42,15.54,15.3,15.3,40
,2015-02-13 11:30,13,15.31,15.31,15.31,15.31,2
,2015-02-13 12:30,13,15.28,15.28,15.2,15.2,12
,2015-02-13 13:00,13,15.2,15.23,15.2,15.23,15
,2015-02-13 13:30,13,15.25,15.25,15.25,15.25,1
,2015-02-16 17:30,17,15.3,15.3,15.3,15.3,1
,2015-02-17 07:00,17,15.3,15.3,15.3,15.3,2
,2015-02-17 07:30,17,15.32,15.32,15.32,15.32,1
,2015-02-17 08:00,17,15.33,15.33,15.33,15.33,4
,2015-02-17 08:30,17,15.4,15.54,15.4,15.54,21
,2015-02-17 09:00,17,15.54,15.6,15.48,15.5,29
,2015-02-17 09:30,17,15.5,15.5,15.46,15.46,12
,2015-02-17 10:00,17,15.48,15.55,15.48,15.55,18
,2015-02-17 10:30,17,15.55,15.71,15.46,15.57,38
,2015-02-17 11:00,17,15.58,15.95,15.58,15.85,99
,2015-02-17 11:30,17,15.94,15.95,15.85,15.88,31
,2015-02-17 12:00,17,15.92,15.92,15.71,15.71,18
,2015-02-17 12:30,17,15.72,15.79,15.71,15.79,11
,2015-02-17 13:30,17,15.78,15.79,15.78,15.78,5
,2015-02-17 14:00,17,15.75,15.79,15.75,15.79,7
,2015-02-17 14:30,17,15.79,15.8,15.75,15.75,7
,2015-02-17 15:00,17,15.79,15.79,15.79,15.79,2
,2015-02-17 15:30,17,15.82,15.82,15.82,15.82,2
,2015-02-17 17:00,18,15.71,15.71,15.6,15.7,7
,2015-02-17 21:00,18,15.65,15.65,15.63,15.63,2
,2015-02-18 06:30,18,15.68,15.68,15.68,15.68,1
,2015-02-18 08:00,18,15.71,15.81,15.71,15.74,14
,2015-02-18 08:30,18,15.79,15.91,15.78,15.91,22
,2015-02-18 09:00,18,15.92,16,15.84,15.99,36
,2015-02-18 09:30,18,16,16.05,15.97,15.97,20
,2015-02-18 10:00,18,15.97,15.97,15.97,15.97,4
,2015-02-18 10:30,18,15.97,15.97,15.81,15.82,17
,2015-02-18 11:00,18,15.78,15.8,15.7,15.76,14
,2015-02-18 11:30,18,15.75,16,15.75,15.83,50
,2015-02-18 12:00,18,15.84,15.9,15.84,15.9,16
,2015-02-18 12:30,18,15.92,15.92,15.89,15.89,3
,2015-02-18 13:00,18,15.93,15.94,15.91,15.91,6
,2015-02-18 13:30,18,15.9,15.9,15.9,15.9,11
,2015-02-18 14:00,18,15.86,15.86,15.86,15.86,1
,2015-02-18 15:00,18,15.93,15.94,15.93,15.94,6
,2015-02-18 15:30,18,15.96,16,15.96,16,6
,2015-02-18 17:30,19,15.99,15.99,15.83,15.83,10
,2015-02-18 20:00,19,15.94,15.94,15.94,15.94,1
,2015-02-19 06:30,19,15.98,15.98,15.98,15.98,2
,2015-02-19 08:00,19,15.95,15.95,15.95,15.95,14
,2015-02-19 08:30,19,15.94,15.97,15.94,15.95,73
,2015-02-19 09:00,19,15.95,15.98,15.93,15.95,19
,2015-02-19 09:30,19,15.95,16.12,15.95,15.95,63
,2015-02-19 10:00,19,16.06,16.06,16.06,16.06,7
,2015-02-19 10:30,19,15.97,16.06,15.81,15.81,24
,2015-02-19 11:00,19,15.83,15.83,15.71,15.71,15
,2015-02-19 11:30,19,15.75,15.75,15.72,15.72,4
,2015-02-19 12:30,19,15.72,15.73,15.72,15.73,4
,2015-02-19 13:00,19,15.73,15.74,15.73,15.74,3
,2015-02-19 13:30,19,15.72,15.72,15.68,15.68,11
,2015-02-19 14:00,19,15.66,15.66,15.61,15.61,6
,2015-02-19 14:30,19,15.61,15.61,15.56,15.6,7
,2015-02-19 15:00,19,15.6,15.62,15.6,15.62,5
,2015-02-19 15:30,19,15.61,15.62,15.55,15.55,6
,2015-02-19 17:00,20,15.58,15.58,15.51,15.51,6
,2015-02-19 17:30,20,15.54,15.54,15.54,15.54,1
,2015-02-19 20:00,20,15.61,15.62,15.61,15.62,2
,2015-02-19 21:00,20,15.54,15.54,15.54,15.54,2
,2015-02-19 22:30,20,15.53,15.53,15.53,15.53,2
,2015-02-20 06:30,20,15.53,15.53,15.53,15.53,2
,2015-02-20 07:30,20,15.53,15.53,15.53,15.53,3
,2015-02-20 08:00,20,15.53,15.53,15.5,15.5,13
,2015-02-20 09:00,20,15.57,15.57,15.57,15.57,3
,2015-02-20 09:30,20,15.48,15.48,15.48,15.48,4
,2015-02-20 10:00,20,15.5,15.53,15.5,15.53,4
,2015-02-20 10:30,20,15.58,15.68,15.44,15.48,63
,2015-02-20 11:00,20,15.44,15.44,15.36,15.36,50
,2015-02-20 11:30,20,15.37,15.37,15.36,15.36,11
,2015-02-20 12:00,20,15.36,15.36,15.26,15.3,32
,2015-02-20 12:30,20,15.35,15.36,15.29,15.33,13
,2015-02-20 13:00,20,15.34,15.4,15.32,15.4,21
,2015-02-20 13:30,20,15.33,15.33,15.33,15.33,1
,2015-02-22 17:00,23,15.39,15.39,15.27,15.27,4
,2015-02-22 18:00,23,15.26,15.26,15.26,15.26,2
,2015-02-22 18:30,23,15.26,15.28,15.26,15.28,4
,2015-02-22 20:30,23,15.26,15.26,15.26,15.26,1
,2015-02-23 08:30,23,15.27,15.31,15.27,15.31,10
,2015-02-23 09:00,23,15.31,15.31,15.3,15.3,11
,2015-02-23 09:30,23,15.26,15.3,15.26,15.3,2
,2015-02-23 10:00,23,15.29,15.29,15.27,15.27,8
,2015-02-23 10:30,23,15.27,15.31,15.16,15.16,82
,2015-02-23 11:00,23,15.16,15.16,15.05,15.08,48
,2015-02-23 11:30,23,15.09,15.14,15.09,15.14,7
,2015-02-23 12:00,23,15.16,15.18,15.13,15.18,13
,2015-02-23 12:30,23,15.17,15.26,15.16,15.16,34
,2015-02-23 13:00,23,15.13,15.13,15.12,15.12,2
,2015-02-23 14:30,23,15.14,15.15,15.14,15.15,8
,2015-02-23 15:00,23,15.13,15.13,15.12,15.12,11
,2015-02-23 15:30,23,15.17,15.17,15.15,15.15,2
,2015-02-23 17:00,24,15.12,15.12,15.1,15.1,5
,2015-02-23 20:30,24,15.1,15.1,15.1,15.1,1
,2015-02-24 07:30,24,15.16,15.25,15.16,15.25,4
,2015-02-24 08:00,24,15.26,15.26,15.25,15.25,4
,2015-02-24 08:30,24,15.25,15.25,15.2,15.24,14
,2015-02-24 09:00,24,15.24,15.24,15.2,15.24,4
,2015-02-24 09:30,24,15.24,15.27,15.21,15.21,106
,2015-02-24 10:00,24,15.25,15.3,15.25,15.3,42
,2015-02-24 10:30,24,15.3,15.32,15.05,15.29,195
,2015-02-24 11:00,24,15.27,15.27,15.22,15.25,45
,2015-02-24 11:30,24,15.25,15.26,15.23,15.26,22
,2015-02-24 12:30,24,15.26,15.26,15.26,15.26,2
,2015-02-24 13:00,24,15.26,15.26,15.25,15.25,17
,2015-02-24 14:30,24,15.25,15.25,15.25,15.25,16
,2015-02-24 17:00,25,15.3,15.3,15.3,15.3,1
,2015-02-24 18:00,25,15.3,15.3,15.3,15.3,3
,2015-02-24 19:00,25,15.3,15.3,15.3,15.3,1
,2015-02-25 06:00,25,15.33,15.35,15.33,15.35,9
,2015-02-25 09:00,25,15.35,15.37,15.32,15.32,9
,2015-02-25 09:30,25,15.37,15.44,15.37,15.44,54
,2015-02-25 10:00,25,15.36,15.36,15.36,15.36,1
,2015-02-25 10:30,25,15.36,15.36,15.3,15.3,106
,2015-02-25 11:00,25,15.34,15.34,15.34,15.34,1
,2015-02-25 11:30,25,15.31,15.32,15.17,15.17,22
,2015-02-25 12:00,25,15.18,15.21,15.15,15.21,8
,2015-02-25 12:30,25,15.21,15.23,15.21,15.23,4
,2015-02-25 13:00,25,15.21,15.26,15.21,15.26,3
,2015-02-25 14:00,25,15.22,15.22,15.22,15.22,1
,2015-02-25 14:30,25,15.25,15.25,15.22,15.22,16
,2015-02-25 15:00,25,15.21,15.23,15.21,15.23,6
,2015-02-25 17:00,26,15.23,15.23,15.23,15.23,1
,2015-02-25 18:30,26,15.25,15.25,15.25,15.25,1
,2015-02-25 20:00,26,15.25,15.25,15.25,15.25,1
,2015-02-25 20:30,26,15.2,15.2,15.2,15.2,1
,2015-02-25 22:00,26,15.26,15.26,15.26,15.26,2
,2015-02-26 08:00,26,15.21,15.21,15.2,15.2,3
,2015-02-26 08:30,26,15.22,15.22,15.21,15.21,3
,2015-02-26 09:00,26,15.24,15.33,15.24,15.29,13
,2015-02-26 09:30,26,15.29,15.29,15.29,15.29,1
,2015-02-26 10:00,26,15.32,15.32,15.3,15.3,2
,2015-02-26 10:30,26,15.28,15.53,15.28,15.35,39
,2015-02-26 11:00,26,15.35,15.45,15.35,15.43,18
,2015-02-26 11:30,26,15.41,15.51,15.39,15.5,21
,2015-02-26 12:30,26,15.49,15.62,15.48,15.48,41
,2015-02-26 13:00,26,15.48,15.53,15.48,15.49,26
,2015-02-26 13:30,26,15.5,15.5,15.5,15.5,1
,2015-02-26 15:30,26,15.5,15.5,15.5,15.5,1
,2015-02-26 17:00,27,15.58,15.58,15.58,15.58,1
,2015-02-26 17:30,27,15.41,15.41,15.41,15.41,1
,2015-02-26 18:00,27,15.42,15.42,15.42,15.42,1
,2015-02-27 07:30,27,15.47,15.47,15.47,15.47,1
,2015-02-27 08:00,27,15.42,15.42,15.42,15.42,2
,2015-02-27 08:30,27,15.45,15.46,15.45,15.46,2
,2015-02-27 09:00,27,15.47,15.53,15.47,15.51,5
,2015-02-27 09:30,27,15.55,15.67,15.53,15.67,39
,2015-02-27 10:00,27,15.67,15.67,15.62,15.66,8
,2015-02-27 10:30,27,15.64,15.78,15.61,15.78,47
,2015-02-27 11:00,27,15.76,16.15,15.76,15.97,113
,2015-02-27 11:30,27,15.97,16.08,15.97,16,32
,2015-02-27 12:00,27,15.99,15.99,15.92,15.94,30
,2015-02-27 12:30,27,15.96,15.97,15.82,15.86,46
,2015-02-27 13:00,27,15.83,15.9,15.82,15.9,20
,2015-02-27 13:30,27,15.87,15.87,15.87,15.87,1
,2015-03-01 17:00,2,15.91,15.99,15.91,15.98,17
,2015-03-01 17:30,2,16,16.07,15.98,16.04,10
,2015-03-01 18:30,2,16.03,16.03,16.03,16.03,5
,2015-03-01 19:30,2,16.01,16.01,16.01,16.01,1
,2015-03-01 20:00,2,15.98,15.98,15.98,15.98,1
,2015-03-01 21:00,2,16.01,16.01,16.01,16.01,1
,2015-03-02 07:00,2,15.98,15.98,15.98,15.98,1
,2015-03-02 07:30,2,15.96,15.96,15.9,15.92,10
,2015-03-02 08:00,2,15.93,15.99,15.88,15.88,7
,2015-03-02 08:30,2,15.87,15.87,15.85,15.85,16
,2015-03-02 09:00,2,15.86,15.92,15.86,15.92,2
,2015-03-02 09:30,2,15.88,15.88,15.88,15.88,1
,2015-03-02 10:00,2,15.89,15.91,15.87,15.9,9
,2015-03-02 10:30,2,15.87,15.92,15.7,15.71,73
,2015-03-02 11:00,2,15.71,15.78,15.56,15.6,68
,2015-03-02 11:30,2,15.6,15.63,15.55,15.55,16
,2015-03-02 12:00,2,15.58,15.59,15.56,15.56,7
,2015-03-02 12:30,2,15.61,15.61,15.61,15.61,3
,2015-03-02 13:00,2,15.6,15.71,15.58,15.71,35
,2015-03-02 14:00,2,15.73,15.73,15.73,15.73,1
,2015-03-02 14:30,2,15.75,15.75,15.7,15.73,3
,2015-03-02 17:00,3,15.7,15.7,15.7,15.7,3
,2015-03-02 18:00,3,15.7,15.7,15.7,15.7,1
,2015-03-02 20:30,3,15.66,15.66,15.66,15.66,2
,2015-03-02 21:30,3,15.65,15.65,15.65,15.65,1
,2015-03-03 04:00,3,15.71,15.71,15.71,15.71,2
,2015-03-03 07:30,3,15.64,15.64,15.64,15.64,1
,2015-03-03 08:00,3,15.64,15.64,15.57,15.57,13
,2015-03-03 08:30,3,15.6,15.64,15.58,15.64,21
,2015-03-03 09:00,3,15.56,15.56,15.55,15.55,8
,2015-03-03 09:30,3,15.53,15.59,15.51,15.59,13
,2015-03-03 10:00,3,15.6,15.75,15.6,15.72,39
,2015-03-03 10:30,3,15.72,15.78,15.68,15.68,38
,2015-03-03 11:00,3,15.68,15.68,15.47,15.47,32
,2015-03-03 11:30,3,15.48,15.56,15.48,15.56,15
,2015-03-03 12:00,3,15.56,15.56,15.51,15.51,4
,2015-03-03 12:30,3,15.55,15.57,15.53,15.53,12
,2015-03-03 13:00,3,15.54,15.54,15.52,15.52,6
,2015-03-03 14:30,3,15.57,15.57,15.57,15.57,1
,2015-03-03 15:30,3,15.57,15.57,15.57,15.57,2
,2015-03-03 17:00,4,15.56,15.56,15.56,15.56,1
,2015-03-03 18:30,4,15.51,15.51,15.45,15.45,5
,2015-03-03 19:00,4,15.55,15.55,15.55,15.55,1
,2015-03-03 20:00,4,15.45,15.45,15.45,15.45,1
,2015-03-03 20:30,4,15.51,15.51,15.51,15.51,1
,2015-03-03 21:30,4,15.55,15.55,15.55,15.55,1
,2015-03-04 05:30,4,15.56,15.57,15.56,15.57,2
,2015-03-04 06:30,4,15.61,15.61,15.55,15.55,2
,2015-03-04 07:00,4,15.55,15.55,15.55,15.55,1
,2015-03-04 07:30,4,15.53,15.53,15.44,15.44,15
,2015-03-04 08:00,4,15.46,15.46,15.4,15.4,7
,2015-03-04 08:30,4,15.44,15.44,15.41,15.43,5
,2015-03-04 09:00,4,15.45,15.45,15.41,15.41,6
,2015-03-04 09:30,4,15.41,15.43,15.4,15.4,8
,2015-03-04 10:00,4,15.36,15.37,15.32,15.37,26
,2015-03-04 10:30,4,15.4,15.59,15.24,15.25,188
,2015-03-04 11:00,4,15.25,15.35,15.24,15.32,17
,2015-03-04 11:30,4,15.35,15.37,15.3,15.3,18
,2015-03-04 12:00,4,15.35,15.35,15.35,15.35,13
,2015-03-04 12:30,4,15.32,15.36,15.32,15.35,9
,2015-03-04 13:00,4,15.4,15.4,15.4,15.4,3
,2015-03-04 13:30,4,15.36,15.36,15.3,15.3,17
,2015-03-04 14:00,4,15.3,15.3,15.3,15.3,3
,2015-03-04 14:30,4,15.29,15.3,15.27,15.3,8
,2015-03-04 17:00,5,15.3,15.3,15.29,15.29,4
,2015-03-04 18:00,5,15.29,15.29,15.27,15.27,3
,2015-03-04 18:30,5,15.26,15.26,15.26,15.26,1
,2015-03-04 19:00,5,15.32,15.32,15.32,15.32,1
,2015-03-04 20:30,5,15.27,15.27,15.27,15.27,1
,2015-03-05 02:00,5,15.3,15.3,15.3,15.3,1
,2015-03-05 05:30,5,15.3,15.3,15.3,15.3,2
,2015-03-05 07:00,5,15.28,15.28,15.28,15.28,1
,2015-03-05 07:30,5,15.27,15.27,15.27,15.27,1
,2015-03-05 08:00,5,15.27,15.27,15.27,15.27,1
,2015-03-05 08:30,5,15.33,15.33,15.33,15.33,1
,2015-03-05 09:00,5,15.33,15.43,15.33,15.43,22
,2015-03-05 09:30,5,15.39,15.39,15.36,15.36,3
,2015-03-05 10:00,5,15.35,15.38,15.29,15.29,19
,2015-03-05 10:30,5,15.36,15.43,15.35,15.35,39
,2015-03-05 11:00,5,15.32,15.32,15.26,15.27,22
,2015-03-05 11:30,5,15.27,15.27,15.21,15.27,33
,2015-03-05 12:00,5,15.26,15.26,15.26,15.26,2
,2015-03-05 12:30,5,15.26,15.36,15.26,15.35,33
,2015-03-05 13:00,5,15.34,15.45,15.34,15.45,48
,2015-03-05 13:30,5,15.46,15.58,15.45,15.53,43
,2015-03-05 14:00,5,15.52,15.57,15.52,15.57,5
,2015-03-05 14:30,5,15.56,15.56,15.49,15.49,5
,2015-03-05 15:30,5,15.53,15.53,15.53,15.53,1
,2015-03-05 17:00,6,15.48,15.48,15.48,15.48,4
,2015-03-06 01:00,6,15.45,15.45,15.45,15.45,2
,2015-03-06 05:00,6,15.45,15.45,15.45,15.45,2
,2015-03-06 05:30,6,15.44,15.44,15.44,15.44,1
,2015-03-06 07:00,6,15.43,15.47,15.43,15.47,4
,2015-03-06 07:30,6,15.48,15.48,15.47,15.47,5
,2015-03-06 08:00,6,15.53,15.55,15.47,15.47,27
,2015-03-06 08:30,6,15.47,15.47,15.43,15.43,5
,2015-03-06 09:00,6,15.43,15.44,15.35,15.39,20
,2015-03-06 09:30,6,15.37,15.4,15.36,15.37,7
,2015-03-06 10:00,6,15.35,15.35,15.3,15.31,27
,2015-03-06 10:30,6,15.34,15.38,15.3,15.35,17
,2015-03-06 11:00,6,15.34,15.35,15.28,15.28,27
,2015-03-06 11:30,6,15.32,15.58,15.32,15.51,42
,2015-03-06 12:00,6,15.53,15.54,15.4,15.4,16
,2015-03-06 12:30,6,15.47,15.47,15.43,15.43,9
,2015-03-06 13:00,6,15.46,15.54,15.45,15.45,48
,2015-03-06 13:30,6,15.45,15.45,15.45,15.45,3
,2015-03-08 17:00,9,15.45,15.45,15.43,15.43,7
,2015-03-08 18:30,9,15.4,15.4,15.4,15.4,1
,2015-03-08 19:00,9,15.38,15.38,15.38,15.38,1
,2015-03-09 02:00,9,15.36,15.36,15.36,15.36,1
,2015-03-09 05:30,9,15.35,15.35,15.35,15.35,7
,2015-03-09 07:00,9,15.32,15.32,15.31,15.31,3
,2015-03-09 07:30,9,15.35,15.35,15.33,15.33,7
,2015-03-09 08:00,9,15.34,15.35,15.34,15.35,3
,2015-03-09 08:30,9,15.33,15.33,15.33,15.33,2
,2015-03-09 09:00,9,15.39,15.39,15.36,15.36,3
,2015-03-09 09:30,9,15.37,15.37,15.35,15.35,2
,2015-03-09 10:30,9,15.35,15.5,15.21,15.41,103
,2015-03-09 11:00,9,15.38,15.38,15.25,15.35,21
,2015-03-09 11:30,9,15.34,15.34,15.27,15.27,12
,2015-03-09 12:00,9,15.31,15.35,15.31,15.35,3
,2015-03-09 12:30,9,15.38,15.38,15.3,15.3,10
,2015-03-09 13:00,9,15.27,15.3,15.26,15.3,34
,2015-03-09 14:30,9,15.34,15.35,15.34,15.35,2
,2015-03-09 15:00,9,15.36,15.36,15.36,15.36,1
,2015-03-09 15:30,9,15.36,15.39,15.36,15.39,2
,2015-03-09 17:00,10,15.43,15.43,15.38,15.38,3
,2015-03-10 00:00,10,15.35,15.35,15.34,15.34,2
,2015-03-10 08:00,10,15.41,15.43,15.41,15.43,4
,2015-03-10 09:00,10,15.39,15.39,15.39,15.39,1
,2015-03-10 09:30,10,15.43,15.43,15.43,15.43,1
,2015-03-10 10:00,10,15.45,15.46,15.45,15.46,7
,2015-03-10 10:30,10,15.41,15.48,15.41,15.44,30
,2015-03-10 11:00,10,15.49,15.55,15.45,15.46,28
,2015-03-10 11:30,10,15.47,15.52,15.47,15.52,6
,2015-03-10 12:00,10,15.53,15.53,15.47,15.49,8
,2015-03-10 12:30,10,15.47,15.47,15.41,15.41,9
,2015-03-10 13:00,10,15.44,15.49,15.44,15.48,23
,2015-03-10 13:30,10,15.49,15.49,15.49,15.49,3
,2015-03-10 14:00,10,15.51,15.52,15.51,15.52,3
,2015-03-10 14:30,10,15.5,15.5,15.5,15.5,3
,2015-03-10 17:00,11,15.5,15.53,15.5,15.53,2
,2015-03-10 18:30,11,15.53,15.53,15.53,15.53,3
,2015-03-10 22:30,11,15.53,15.53,15.53,15.53,1
,2015-03-11 06:00,11,15.53,15.53,15.53,15.53,1
,2015-03-11 07:00,11,15.54,15.55,15.52,15.52,8
,2015-03-11 08:00,11,15.53,15.53,15.53,15.53,1
,2015-03-11 09:00,11,15.54,15.6,15.54,15.54,18
,2015-03-11 09:30,11,15.52,15.57,15.5,15.57,12
,2015-03-11 10:00,11,15.58,15.61,15.58,15.61,8
,2015-03-11 10:30,11,15.58,15.65,15.5,15.54,61
,2015-03-11 11:00,11,15.51,15.51,15.39,15.4,45
,2015-03-11 11:30,11,15.4,15.4,15.33,15.33,16
,2015-03-11 12:00,11,15.36,15.41,15.36,15.41,10
,2015-03-11 12:30,11,15.41,15.43,15.39,15.43,10
,2015-03-11 13:00,11,15.42,15.46,15.41,15.46,20
,2015-03-11 13:30,11,15.45,15.59,15.45,15.59,26
,2015-03-11 14:00,11,15.6,15.6,15.6,15.6,2
,2015-03-11 14:30,11,15.6,15.6,15.57,15.57,8
,2015-03-11 15:30,11,15.54,15.54,15.52,15.52,4
,2015-03-11 18:00,12,15.6,15.6,15.58,15.58,2
,2015-03-12 00:00,12,15.55,15.55,15.55,15.55,1
,2015-03-12 03:00,12,15.55,15.55,15.55,15.55,2
,2015-03-12 06:30,12,15.54,15.54,15.54,15.54,4
,2015-03-12 07:30,12,15.54,15.54,15.54,15.54,2
,2015-03-12 09:00,12,15.54,15.57,15.54,15.57,12
,2015-03-12 09:30,12,15.55,15.55,15.54,15.54,2
,2015-03-12 10:00,12,15.54,15.54,15.54,15.54,9
,2015-03-12 10:30,12,15.56,15.57,15.31,15.41,64
,2015-03-12 11:00,12,15.4,15.46,15.4,15.44,25
,2015-03-12 11:30,12,15.46,15.46,15.46,15.46,3
,2015-03-12 12:00,12,15.44,15.46,15.4,15.4,34
,2015-03-12 12:30,12,15.42,15.42,15.42,15.42,2
,2015-03-12 13:00,12,15.4,15.43,15.4,15.41,18
,2015-03-12 13:30,12,15.41,15.41,15.4,15.41,4
,2015-03-12 14:00,12,15.42,15.42,15.41,15.41,3
,2015-03-12 14:30,12,15.43,15.44,15.42,15.44,8
,2015-03-12 15:00,12,15.42,15.42,15.41,15.41,14
,2015-03-12 15:30,12,15.46,15.46,15.46,15.46,7
,2015-03-12 17:00,13,15.43,15.5,15.43,15.5,6
,2015-03-12 17:30,13,15.46,15.46,15.43,15.43,2
,2015-03-13 09:00,13,15.47,15.47,15.45,15.45,4
,2015-03-13 09:30,13,15.44,15.44,15.44,15.44,1
,2015-03-13 10:00,13,15.46,15.46,15.43,15.44,11
,2015-03-13 10:30,13,15.45,15.46,15.38,15.38,17
,2015-03-13 11:00,13,15.42,15.42,15.42,15.42,2
,2015-03-13 11:30,13,15.4,15.4,15.4,15.4,1
,2015-03-13 12:30,13,15.4,15.4,15.4,15.4,3
,2015-03-13 13:00,13,15.41,15.41,15.4,15.4,3
,2015-03-13 13:30,13,15.41,15.41,15.41,15.41,1
,2015-03-15 17:00,16,15.4,15.4,15.4,15.4,1
,2015-03-15 18:00,16,15.35,15.35,15.35,15.35,1
,2015-03-16 08:00,16,15.4,15.4,15.4,15.4,4
,2015-03-16 09:00,16,15.41,15.43,15.4,15.41,13
,2015-03-16 09:30,16,15.42,15.45,15.4,15.45,13
,2015-03-16 10:00,16,15.47,15.48,15.46,15.46,14
,2015-03-16 10:30,16,15.45,15.45,15.37,15.37,30
,2015-03-16 11:00,16,15.37,15.37,15.37,15.37,2
,2015-03-16 11:30,16,15.4,15.4,15.37,15.37,11
,2015-03-16 12:00,16,15.36,15.36,15.36,15.36,4
,2015-03-16 12:30,16,15.39,15.39,15.39,15.39,1
,2015-03-16 13:00,16,15.4,15.4,15.4,15.4,6
,2015-03-16 13:30,16,15.39,15.39,15.39,15.39,1
,2015-03-16 15:00,16,15.41,15.42,15.41,15.42,3
,2015-03-16 17:00,17,15.42,15.42,15.42,15.42,1
,2015-03-16 17:30,17,15.4,15.4,15.4,15.4,1
,2015-03-16 21:30,17,15.38,15.38,15.38,15.38,1
,2015-03-17 08:00,17,15.38,15.4,15.38,15.39,4
,2015-03-17 08:30,17,15.39,15.44,15.39,15.39,14
,2015-03-17 09:00,17,15.42,15.42,15.36,15.36,32
,2015-03-17 09:30,17,15.38,15.38,15.36,15.36,2
,2015-03-17 10:00,17,15.36,15.36,15.33,15.33,18
,2015-03-17 10:30,17,15.38,15.41,15.31,15.32,46
,2015-03-17 11:00,17,15.32,15.34,15.32,15.32,6
,2015-03-17 11:30,17,15.35,15.35,15.34,15.34,2
,2015-03-17 12:30,17,15.35,15.39,15.35,15.39,6
,2015-03-17 13:00,17,15.4,15.41,15.38,15.41,7
,2015-03-17 13:30,17,15.39,15.39,15.37,15.37,4
,2015-03-17 14:00,17,15.37,15.37,15.35,15.35,9
,2015-03-17 15:00,17,15.37,15.37,15.37,15.37,2
,2015-03-17 15:30,17,15.37,15.37,15.37,15.37,1
,2015-03-18 07:30,18,15.43,15.44,15.43,15.44,4
,2015-03-18 08:00,18,15.45,15.45,15.45,15.45,1
,2015-03-18 08:30,18,15.49,15.5,15.48,15.5,10
,2015-03-18 09:00,18,15.45,15.58,15.44,15.52,58
,2015-03-18 09:30,18,15.55,15.55,15.55,15.55,10
,2015-03-18 10:00,18,15.51,15.51,15.5,15.5,5
,2015-03-18 10:30,18,15.5,15.53,15.47,15.5,26
,2015-03-18 11:00,18,15.53,15.61,15.52,15.61,41
,2015-03-18 11:30,18,15.61,15.65,15.54,15.55,67
,2015-03-18 12:30,18,15.55,15.55,15.55,15.55,1
,2015-03-18 13:00,18,15.59,15.59,15.59,15.59,2
,2015-03-18 13:30,18,15.61,15.61,15.54,15.54,8
,2015-03-18 14:00,18,15.56,15.56,15.56,15.56,1
,2015-03-18 15:00,18,15.6,15.6,15.6,15.6,3
,2015-03-18 15:30,18,15.57,15.57,15.56,15.56,3
,2015-03-18 17:00,19,15.56,15.56,15.56,15.56,1
,2015-03-18 20:00,19,15.57,15.57,15.57,15.57,3
,2015-03-18 20:30,19,15.6,15.6,15.6,15.6,1
,2015-03-18 21:00,19,15.57,15.57,15.57,15.57,1
,2015-03-19 00:00,19,15.6,15.6,15.6,15.6,1
,2015-03-19 00:30,19,15.61,15.63,15.61,15.63,2
,2015-03-19 01:00,19,15.62,15.64,15.61,15.64,8
,2015-03-19 01:30,19,15.64,15.64,15.64,15.64,1
,2015-03-19 07:30,19,15.62,15.63,15.62,15.63,9
,2015-03-19 08:00,19,15.62,15.65,15.62,15.65,18
,2015-03-19 08:30,19,15.64,15.71,15.64,15.7,17
,2015-03-19 09:00,19,15.67,15.72,15.62,15.68,44
,2015-03-19 09:30,19,15.68,15.7,15.66,15.66,43
,2015-03-19 10:00,19,15.65,15.65,15.65,15.65,5
,2015-03-19 10:30,19,15.68,15.68,15.54,15.57,126
,2015-03-19 11:00,19,15.57,15.61,15.56,15.56,33
,2015-03-19 11:30,19,15.59,15.59,15.5,15.5,61
,2015-03-19 12:00,19,15.51,15.53,15.51,15.51,9
,2015-03-19 12:30,19,15.51,15.51,15.51,15.51,4
,2015-03-19 13:00,19,15.51,15.51,15.51,15.51,4
,2015-03-19 15:00,19,15.5,15.5,15.5,15.5,1
,2015-03-19 15:30,19,15.5,15.53,15.5,15.5,5
,2015-03-19 17:00,20,15.47,15.47,15.46,15.46,4
,2015-03-19 17:30,20,15.45,15.45,15.43,15.43,2
,2015-03-19 18:00,20,15.43,15.43,15.42,15.42,3
,2015-03-20 06:30,20,15.42,15.42,15.42,15.42,2
,2015-03-20 07:30,20,15.44,15.45,15.44,15.45,3
,2015-03-20 08:00,20,15.47,15.47,15.47,15.47,5
,2015-03-20 08:30,20,15.45,15.5,15.45,15.48,19
,2015-03-20 09:00,20,15.46,15.48,15.43,15.48,29
,2015-03-20 09:30,20,15.49,15.54,15.49,15.51,18
,2015-03-20 10:00,20,15.54,15.55,15.5,15.5,20
,2015-03-20 10:30,20,15.5,15.51,15.42,15.48,42
,2015-03-20 11:00,20,15.48,15.48,15.45,15.47,8
,2015-03-20 12:00,20,15.49,15.51,15.49,15.51,13
,2015-03-20 12:30,20,15.49,15.53,15.49,15.51,34
,2015-03-20 13:00,20,15.51,15.52,15.49,15.49,10
,2015-03-20 13:30,20,15.5,15.51,15.49,15.51,18
,2015-03-22 17:00,23,15.51,15.51,15.48,15.48,2
,2015-03-22 19:30,23,15.47,15.47,15.47,15.47,1
,2015-03-23 06:00,23,15.46,15.46,15.46,15.46,3
,2015-03-23 07:30,23,15.46,15.48,15.46,15.48,2
,2015-03-23 09:00,23,15.47,15.47,15.46,15.46,4
,2015-03-23 10:00,23,15.47,15.51,15.47,15.51,5
,2015-03-23 10:30,23,15.5,15.5,15.35,15.35,58
,2015-03-23 11:00,23,15.37,15.38,15.34,15.37,42
,2015-03-23 11:30,23,15.37,15.4,15.37,15.37,13
,2015-03-23 12:00,23,15.37,15.39,15.36,15.39,4
,2015-03-23 12:30,23,15.39,15.39,15.37,15.39,7
,2015-03-23 13:00,23,15.4,15.4,15.38,15.39,30
,2015-03-23 13:30,23,15.41,15.42,15.37,15.37,40
,2015-03-23 14:00,23,15.39,15.4,15.37,15.4,25
,2015-03-23 14:30,23,15.41,15.41,15.4,15.4,3
,2015-03-23 15:00,23,15.41,15.42,15.4,15.4,10
,2015-03-23 15:30,23,15.41,15.41,15.41,15.41,3
,2015-03-23 17:00,24,15.38,15.38,15.36,15.36,2
,2015-03-23 18:00,24,15.4,15.4,15.4,15.4,2
,2015-03-23 19:30,24,15.38,15.38,15.38,15.38,2
,2015-03-23 23:30,24,15.38,15.38,15.38,15.38,1
,2015-03-24 02:00,24,15.38,15.38,15.38,15.38,1
,2015-03-24 05:00,24,15.38,15.38,15.38,15.38,2
,2015-03-24 05:30,24,15.38,15.38,15.38,15.38,2
,2015-03-24 06:00,24,15.38,15.38,15.38,15.38,6
,2015-03-24 06:30,24,15.38,15.38,15.38,15.38,6
,2015-03-24 07:30,24,15.38,15.38,15.38,15.38,4
,2015-03-24 08:00,24,15.38,15.38,15.38,15.38,1
,2015-03-24 08:30,24,15.38,15.38,15.38,15.38,1
,2015-03-24 09:00,24,15.36,15.37,15.36,15.37,2
,2015-03-24 09:30,24,15.38,15.4,15.38,15.4,8
,2015-03-24 10:00,24,15.39,15.39,15.39,15.39,2
,2015-03-24 10:30,24,15.39,15.55,15.37,15.43,80
,2015-03-24 11:00,24,15.42,15.44,15.4,15.4,15
,2015-03-24 11:30,24,15.42,15.54,15.42,15.53,54
,2015-03-24 12:00,24,15.5,15.58,15.49,15.5,44
,2015-03-24 12:30,24,15.5,15.5,15.5,15.5,7
,2015-03-24 13:00,24,15.53,15.55,15.52,15.52,29
,2015-03-24 13:30,24,15.52,15.52,15.51,15.51,2
,2015-03-24 14:30,24,15.5,15.5,15.5,15.5,1
,2015-03-24 15:00,24,15.53,15.53,15.53,15.53,1
,2015-03-24 15:30,24,15.5,15.5,15.5,15.5,7
,2015-03-24 17:00,25,15.51,15.54,15.48,15.48,24
,2015-03-25 05:30,25,15.49,15.49,15.49,15.49,1
,2015-03-25 06:30,25,15.51,15.52,15.51,15.52,10
,2015-03-25 07:00,25,15.53,15.55,15.53,15.55,18
,2015-03-25 07:30,25,15.56,15.56,15.55,15.55,11
,2015-03-25 08:00,25,15.56,15.56,15.56,15.56,3
,2015-03-25 08:30,25,15.55,15.55,15.54,15.54,5
,2015-03-25 09:00,25,15.54,15.56,15.54,15.54,14
,2015-03-25 09:30,25,15.53,15.53,15.53,15.53,1
,2015-03-25 10:00,25,15.54,15.54,15.54,15.54,1
,2015-03-25 10:30,25,15.54,15.6,15.54,15.57,57
,2015-03-25 11:00,25,15.59,15.6,15.59,15.59,12
,2015-03-25 12:00,25,15.57,15.57,15.55,15.57,11
,2015-03-25 12:30,25,15.55,15.6,15.54,15.6,18
,2015-03-25 13:00,25,15.59,15.59,15.55,15.55,5
,2015-03-25 13:30,25,15.55,15.55,15.55,15.55,17
,2015-03-25 14:00,25,15.57,15.57,15.54,15.54,32
,2015-03-25 14:30,25,15.54,15.54,15.54,15.54,1
,2015-03-25 15:00,25,15.52,15.53,15.52,15.53,2
,2015-03-25 21:00,26,15.53,15.53,15.48,15.48,13
,2015-03-26 09:00,26,15.5,15.5,15.5,15.5,3
,2015-03-26 09:30,26,15.48,15.48,15.45,15.46,16
,2015-03-26 10:30,26,15.52,15.58,15.49,15.5,36
,2015-03-26 11:00,26,15.51,15.52,15.47,15.47,7
,2015-03-26 11:30,26,15.5,15.5,15.5,15.5,3
,2015-03-26 12:00,26,15.48,15.5,15.48,15.48,6
,2015-03-26 12:30,26,15.48,15.48,15.48,15.48,1
,2015-03-26 13:00,26,15.48,15.51,15.47,15.49,8
,2015-03-26 13:30,26,15.49,15.49,15.49,15.49,1
,2015-03-26 14:00,26,15.49,15.5,15.49,15.5,6
,2015-03-26 14:30,26,15.5,15.5,15.5,15.5,3
,2015-03-26 15:00,26,15.5,15.5,15.5,15.5,2
,2015-03-26 15:30,26,15.5,15.5,15.5,15.5,1
,2015-03-26 17:00,27,15.47,15.47,15.47,15.47,1
,2015-03-26 17:30,27,15.51,15.51,15.5,15.5,4
,2015-03-27 08:30,27,15.53,15.53,15.53,15.53,3
,2015-03-27 09:00,27,15.54,15.54,15.51,15.54,4
,2015-03-27 09:30,27,15.55,15.56,15.54,15.54,15
,2015-03-27 10:30,27,15.59,15.67,15.53,15.53,108
,2015-03-27 11:00,27,15.54,15.58,15.54,15.56,27
,2015-03-27 11:30,27,15.57,15.58,15.56,15.56,4
,2015-03-27 12:00,27,15.56,15.59,15.55,15.59,22
,2015-03-27 12:30,27,15.57,15.57,15.55,15.55,21
,2015-03-27 13:00,27,15.54,15.54,15.53,15.53,9
,2015-03-27 13:30,27,15.55,15.55,15.55,15.55,2
,2015-03-29 17:00,30,15.55,15.55,15.55,15.55,2
,2015-03-29 18:30,30,15.52,15.52,15.52,15.52,2
,2015-03-29 20:00,30,15.52,15.52,15.51,15.51,2
,2015-03-30 07:30,30,15.55,15.55,15.55,15.55,5
,2015-03-30 08:30,30,15.55,15.55,15.55,15.55,2
,2015-03-30 09:00,30,15.58,15.58,15.58,15.58,2
,2015-03-30 09:30,30,15.56,15.58,15.56,15.58,3
,2015-03-30 10:30,30,15.55,15.64,15.55,15.62,35
,2015-03-30 11:00,30,15.62,15.62,15.6,15.6,8
,2015-03-30 12:00,30,15.63,15.63,15.59,15.6,8
,2015-03-30 12:30,30,15.6,15.61,15.58,15.61,18
,2015-03-30 13:00,30,15.58,15.59,15.57,15.59,21
,2015-03-30 14:00,30,15.59,15.61,15.58,15.58,11
,2015-03-30 14:30,30,15.6,15.63,15.6,15.63,17
,2015-03-30 15:30,30,15.59,15.59,15.59,15.59,4
,2015-03-30 17:00,31,15.61,15.61,15.61,15.61,1
,2015-03-31 08:00,31,15.63,15.63,15.63,15.63,4
,2015-03-31 08:30,31,15.63,15.63,15.63,15.63,1
,2015-03-31 09:00,31,15.63,15.64,15.63,15.63,21
,2015-03-31 09:30,31,15.63,15.71,15.63,15.71,26
,2015-03-31 10:00,31,15.69,15.71,15.69,15.71,14
,2015-03-31 10:30,31,15.7,15.78,15.7,15.77,70
,2015-03-31 11:00,31,15.76,15.76,15.7,15.7,10
,2015-03-31 11:30,31,15.7,15.7,15.67,15.7,10
,2015-03-31 12:00,31,15.66,15.66,15.66,15.66,5
,2015-03-31 12:30,31,15.67,15.67,15.66,15.66,4
,2015-03-31 13:00,31,15.66,15.68,15.63,15.63,33
,2015-03-31 14:00,31,15.68,15.68,15.68,15.68,1
,2015-03-31 14:30,31,15.68,15.68,15.68,15.68,7
,2015-03-31 15:00,31,15.69,15.69,15.69,15.69,2
,2015-03-31 15:30,31,15.69,15.69,15.69,15.69,4
,2015-03-31 19:30,1,15.64,15.64,15.64,15.64,3
,2015-04-01 01:00,1,15.68,15.68,15.68,15.68,5
,2015-04-01 03:00,1,15.68,15.68,15.68,15.68,5
,2015-04-01 03:30,1,15.67,15.67,15.67,15.67,4
,2015-04-01 07:00,1,15.65,15.65,15.64,15.64,2
,2015-04-01 08:00,1,15.57,15.57,15.51,15.55,18
,2015-04-01 08:30,1,15.56,15.58,15.54,15.54,21
,2015-04-01 09:00,1,15.53,15.59,15.53,15.56,21
,2015-04-01 09:30,1,15.61,15.61,15.57,15.58,11
,2015-04-01 10:00,1,15.58,15.58,15.57,15.57,2
,2015-04-01 10:30,1,15.57,15.61,15.53,15.53,52
,2015-04-01 11:00,1,15.55,15.55,15.52,15.52,6
,2015-04-01 11:30,1,15.55,15.56,15.54,15.54,19
,2015-04-01 12:00,1,15.55,15.58,15.55,15.55,95
,2015-04-01 12:30,1,15.55,15.55,15.53,15.53,7
,2015-04-01 13:00,1,15.53,15.55,15.52,15.53,15
,2015-04-01 13:30,1,15.55,15.61,15.55,15.61,26
,2015-04-01 14:00,1,15.63,15.64,15.6,15.64,62
,2015-04-01 14:30,1,15.63,15.64,15.63,15.63,8
,2015-04-01 15:00,1,15.63,15.63,15.63,15.63,4
,2015-04-01 15:30,1,15.58,15.58,15.58,15.58,2
,2015-04-01 17:00,2,15.57,15.57,15.57,15.57,1
,2015-04-01 20:30,2,15.57,15.57,15.57,15.57,3
,2015-04-01 23:30,2,15.58,15.58,15.57,15.57,3
,2015-04-02 06:30,2,15.6,15.6,15.6,15.6,1
,2015-04-02 07:00,2,15.6,15.6,15.6,15.6,2
,2015-04-02 08:00,2,15.63,15.64,15.63,15.64,8
,2015-04-02 09:00,2,15.64,15.64,15.64,15.64,6
,2015-04-02 09:30,2,15.66,15.67,15.65,15.65,13
,2015-04-02 10:30,2,15.65,15.65,15.59,15.6,27
,2015-04-02 11:00,2,15.6,15.6,15.6,15.6,4
,2015-04-02 12:00,2,15.6,15.6,15.6,15.6,1
,2015-04-02 13:00,2,15.59,15.59,15.59,15.59,2
,2015-04-02 13:30,2,15.61,15.63,15.61,15.63,7
,2015-04-05 17:00,6,15.63,15.63,15.6,15.6,4
,2015-04-05 21:30,6,15.59,15.59,15.59,15.59,3
,2015-04-06 09:00,6,15.59,15.6,15.59,15.6,3
,2015-04-06 09:30,6,15.61,15.61,15.61,15.61,1
,2015-04-06 10:00,6,15.63,15.63,15.63,15.63,3
,2015-04-06 10:30,6,15.63,15.64,15.62,15.62,19
,2015-04-06 11:00,6,15.62,15.62,15.61,15.61,2
,2015-04-06 13:00,6,15.63,15.63,15.63,15.63,1
,2015-04-06 13:30,6,15.62,15.62,15.6,15.61,13
,2015-04-06 15:30,6,15.63,15.63,15.61,15.61,7
,2015-04-06 22:00,7,15.61,15.61,15.61,15.61,1
,2015-04-07 09:00,7,15.63,15.63,15.63,15.63,5
,2015-04-07 09:30,7,15.64,15.64,15.63,15.64,3
,2015-04-07 10:30,7,15.65,15.68,15.63,15.65,16
,2015-04-07 11:00,7,15.64,15.64,15.64,15.64,5
,2015-04-07 11:30,7,15.65,15.65,15.65,15.65,1
,2015-04-07 12:00,7,15.65,15.66,15.65,15.66,2
,2015-04-07 12:30,7,15.64,15.64,15.64,15.64,1
,2015-04-07 13:00,7,15.64,15.64,15.64,15.64,3
,2015-04-07 22:00,8,15.66,15.67,15.66,15.67,5
,2015-04-08 00:00,8,15.68,15.68,15.68,15.68,4
,2015-04-08 08:00,8,15.68,15.68,15.67,15.67,3
,2015-04-08 08:30,8,15.68,15.68,15.68,15.68,11
,2015-04-08 10:30,8,15.68,15.68,15.64,15.65,24
,2015-04-08 11:00,8,15.65,15.65,15.65,15.65,1
,2015-04-08 11:30,8,15.66,15.66,15.66,15.66,1
,2015-04-08 12:00,8,15.66,15.66,15.66,15.66,5
,2015-04-08 12:30,8,15.65,15.65,15.63,15.63,10
,2015-04-08 13:30,8,15.65,15.66,15.61,15.64,25
,2015-04-08 15:30,8,15.65,15.65,15.65,15.65,1
,2015-04-09 06:00,9,15.67,15.67,15.67,15.67,1
,2015-04-09 07:00,9,15.68,15.68,15.68,15.68,1
,2015-04-09 09:00,9,15.65,15.65,15.65,15.65,1
,2015-04-09 10:00,9,15.68,15.68,15.68,15.68,1
,2015-04-09 10:30,9,15.68,15.68,15.66,15.66,4
,2015-04-09 11:00,9,15.68,15.68,15.68,15.68,1
,2015-04-09 12:30,9,15.67,15.67,15.67,15.67,1
,2015-04-10 08:30,10,15.66,15.66,15.66,15.66,5
,2015-04-10 09:00,10,15.65,15.65,15.65,15.65,13
,2015-04-10 09:30,10,15.66,15.66,15.66,15.66,3
,2015-04-10 10:00,10,15.67,15.68,15.67,15.68,5
,2015-04-10 10:30,10,15.66,15.67,15.66,15.67,3
,2015-04-10 11:00,10,15.68,15.71,15.68,15.68,15
,2015-04-10 11:30,10,15.68,15.68,15.68,15.68,1
,2015-04-10 12:00,10,15.69,15.69,15.69,15.69,1
,2015-04-10 13:00,10,15.69,15.69,15.69,15.69,1
,2015-04-12 18:30,13,15.67,15.67,15.67,15.67,1
,2015-04-12 21:00,13,15.67,15.67,15.67,15.67,1
,2015-04-13 07:30,13,15.67,15.67,15.67,15.67,3
,2015-04-13 09:00,13,15.67,15.67,15.66,15.66,8
,2015-04-13 09:30,13,15.66,15.66,15.66,15.66,18
,2015-04-13 10:30,13,15.67,15.67,15.67,15.67,2
,2015-04-13 11:00,13,15.68,15.68,15.67,15.67,12
,2015-04-13 12:00,13,15.66,15.66,15.66,15.66,1
,2015-04-13 12:30,13,15.67,15.67,15.66,15.66,18
,2015-04-13 22:00,14,15.66,15.66,15.66,15.66,4
,2015-04-14 03:30,14,15.66,15.66,15.66,15.66,5
,2015-04-14 08:00,14,15.66,15.66,15.66,15.66,1
,2015-04-14 09:30,14,15.66,15.66,15.66,15.66,3
,2015-04-14 10:30,14,15.66,15.66,15.66,15.66,13
,2015-04-14 11:30,14,15.66,15.66,15.66,15.66,3
,2015-04-14 12:00,14,15.66,15.66,15.66,15.66,7
,2015-04-14 12:30,14,15.66,15.66,15.66,15.66,1
,2015-04-14 17:00,15,15.66,15.66,15.66,15.66,5
,2015-04-15 07:00,15,15.66,15.66,15.66,15.66,6
,2015-04-15 09:00,15,15.66,15.66,15.66,15.66,7
,2015-04-15 09:30,15,15.66,15.66,15.66,15.66,4
,2015-04-15 10:00,15,15.67,15.67,15.67,15.67,1
,2015-04-15 10:30,15,15.67,15.68,15.67,15.68,7
,2015-04-15 11:00,15,15.67,15.67,15.67,15.67,2
,2015-04-15 13:00,15,15.67,15.67,15.67,15.67,15
,2015-04-15 13:30,15,15.68,15.72,15.68,15.72,18
,2015-04-15 14:00,15,15.72,15.78,15.72,15.78,86
,2015-04-15 14:30,15,15.77,15.77,15.77,15.77,9
,2015-04-15 15:00,15,15.78,15.78,15.78,15.78,4
,2015-04-15 15:30,15,15.78,15.79,15.78,15.78,4
,2015-04-15 21:00,16,15.76,15.76,15.76,15.76,5
,2015-04-16 08:30,16,15.76,15.76,15.76,15.76,10
,2015-04-16 09:00,16,15.76,15.76,15.76,15.76,11
,2015-04-16 09:30,16,15.76,15.76,15.76,15.76,1
,2015-04-16 10:30,16,15.76,15.76,15.75,15.75,45
,2015-04-16 11:00,16,15.77,15.77,15.77,15.77,8
,2015-04-16 13:30,16,15.77,15.77,15.77,15.77,1
,2015-04-16 14:00,16,15.78,15.78,15.78,15.78,2
,2015-04-17 08:30,17,15.77,15.77,15.77,15.77,1
,2015-04-17 09:00,17,15.77,15.77,15.77,15.77,9
,2015-04-17 10:30,17,15.78,15.78,15.78,15.78,6
,2015-04-17 11:00,17,15.79,15.8,15.79,15.8,22
,2015-04-17 11:30,17,15.8,15.8,15.8,15.8,4
,2015-04-17 12:00,17,15.8,15.8,15.8,15.8,3
,2015-04-17 12:30,17,15.8,15.8,15.8,15.8,15
,2015-04-17 13:00,17,15.81,15.83,15.81,15.83,107
,2015-04-17 13:30,17,15.81,15.81,15.81,15.81,1
,2015-04-19 17:00,20,15.82,15.82,15.82,15.82,1
,2015-04-19 17:30,20,15.84,15.84,15.84,15.84,1
,2015-04-19 18:00,20,15.84,15.84,15.84,15.84,49
,2015-04-19 18:30,20,15.84,15.84,15.84,15.84,10
,2015-04-19 19:30,20,15.84,15.84,15.84,15.84,53
,2015-04-19 20:00,20,15.85,15.85,15.85,15.85,1
,2015-04-19 22:00,20,15.85,15.85,15.85,15.85,2
,2015-04-19 23:30,20,15.85,15.85,15.85,15.85,8
,2015-04-20 04:30,20,15.85,15.85,15.85,15.85,1
,2015-04-20 05:30,20,15.86,15.86,15.86,15.86,22
,2015-04-20 07:00,20,15.85,15.85,15.85,15.85,2
,2015-04-20 07:30,20,15.85,15.85,15.85,15.85,11
,2015-04-20 08:00,20,15.86,15.86,15.85,15.85,54
,2015-04-20 08:30,20,15.86,15.86,15.85,15.85,141
,2015-04-20 09:00,20,15.86,15.86,15.85,15.85,51
,2015-04-20 09:30,20,15.86,15.86,15.86,15.86,1
,2015-04-20 10:00,20,15.86,15.86,15.86,15.86,7
,2015-04-20 10:30,20,15.85,15.85,15.85,15.85,11
,2015-04-20 11:00,20,15.85,15.86,15.85,15.86,13
,2015-04-20 11:30,20,15.85,15.85,15.85,15.85,1
,2015-04-20 12:30,20,15.85,15.86,15.85,15.86,45
,2015-04-20 13:00,20,15.84,15.84,15.84,15.84,1
,2015-04-21 04:30,21,15.86,15.86,15.86,15.86,50
,2015-04-21 08:30,21,15.84,15.84,15.84,15.84,5
,2015-04-21 09:00,21,15.85,15.85,15.84,15.84,15
,2015-04-21 09:30,21,15.84,15.84,15.84,15.84,37
,2015-04-21 10:30,21,15.84,15.86,15.84,15.85,65
,2015-04-21 11:00,21,15.85,15.85,15.84,15.84,3
,2015-04-21 12:00,21,15.85,15.86,15.85,15.86,189
,2015-04-21 12:30,21,15.86,15.86,15.84,15.84,46
,2015-04-21 13:00,21,15.85,15.85,15.85,15.85,1
,2015-04-21 14:00,21,15.84,15.85,15.84,15.85,9
,2015-04-22 08:00,22,15.86,15.86,15.86,15.86,45
,2015-04-22 10:30,22,15.85,15.85,15.85,15.85,1
,2015-04-22 11:00,22,15.85,15.85,15.84,15.84,8
,2015-04-22 11:30,22,15.84,15.84,15.82,15.82,45
,2015-04-22 13:30,22,15.84,15.84,15.77,15.77,13
,2015-04-22 14:00,22,15.83,15.83,15.82,15.82,27
,2015-04-22 14:30,22,15.82,15.82,15.8,15.8,13
,2015-04-23 06:30,23,15.8,15.8,15.8,15.8,1
,2015-04-23 08:30,23,15.82,15.82,15.82,15.82,1
,2015-04-23 09:00,23,15.81,15.81,15.81,15.81,1
,2015-04-23 10:00,23,15.81,15.81,15.8,15.81,6
,2015-04-23 10:30,23,15.81,15.82,15.8,15.81,108
,2015-04-23 11:00,23,15.79,15.81,15.79,15.81,11
,2015-04-23 11:30,23,15.81,15.81,15.81,15.81,46
,2015-04-23 12:00,23,15.82,15.82,15.8,15.8,16
,2015-04-23 13:00,23,15.81,15.81,15.81,15.81,1
,2015-04-23 13:30,23,15.82,15.82,15.82,15.82,15
,2015-04-23 14:00,23,15.82,15.83,15.82,15.83,6
,2015-04-23 15:30,23,15.81,15.81,15.81,15.81,1
,2015-04-24 10:30,24,15.81,15.81,15.8,15.8,4
,2015-04-24 11:30,24,15.8,15.8,15.8,15.8,53
,2015-04-24 12:30,24,15.8,15.8,15.8,15.8,2
,2015-04-24 13:00,24,15.8,15.8,15.8,15.8,30
,2015-04-26 18:30,27,15.8,15.8,15.8,15.8,4
,2015-04-27 10:30,27,15.81,15.81,15.8,15.8,11
,2015-04-27 12:00,27,15.8,15.8,15.8,15.8,9
,2015-04-27 15:00,27,15.81,15.81,15.81,15.81,1
,2015-04-27 17:30,28,15.81,15.82,15.8,15.8,21
,2015-04-28 03:30,28,15.8,15.8,15.8,15.8,5
,2015-04-28 11:00,28,15.81,15.81,15.81,15.81,3
,2015-04-28 11:30,28,15.81,15.81,15.8,15.8,9
,2015-04-28 12:00,28,15.81,15.81,15.81,15.81,4