,2013-02-22 09:00,22,17.19,17.2,17.19,17.2,7
,2013-02-22 09:30,22,17.2,17.2,17.2,17.2,2
,2013-02-26 10:00,26,17.2,17.2,17.2,17.2,1
,2013-03-06 10:00,6,17.3,17.3,17.3,17.3,3
,2013-03-20 08:30,20,17.3,17.3,17.3,17.3,2
,2013-03-20 14:30,20,17.3,17.3,17.3,17.3,2
,2013-03-20 15:00,20,17.35,17.35,17.3,17.3,2
,2013-03-20 15:30,20,17.35,17.35,17.35,17.35,1
,2013-04-08 09:30,8,17.3,17.3,17.3,17.3,1
,2013-04-08 11:00,8,17.3,17.3,17.3,17.3,1
,2013-04-08 12:00,8,17.3,17.3,17.3,17.3,1
,2013-04-09 12:30,9,17.3,17.3,17.3,17.3,4
,2013-04-09 13:30,9,17.3,17.3,17.3,17.3,1
,2013-04-10 12:30,10,17.3,17.3,17.3,17.3,3
,2013-04-10 13:30,10,17.3,17.3,17.26,17.26,3
,2013-04-10 14:00,10,17.25,17.25,17.25,17.25,1
,2013-04-11 13:00,11,17.3,17.3,17.3,17.3,2
,2013-04-15 12:00,15,17.3,17.3,17.3,17.3,4
,2013-04-18 11:00,18,17.35,17.35,17.35,17.35,8
,2013-04-19 12:30,19,17.35,17.35,17.35,17.35,8
,2013-04-22 08:00,22,17.35,17.35,17.35,17.35,4
,2013-04-23 08:00,23,17.36,17.36,17.36,17.36,5
,2013-04-23 10:30,23,17.35,17.35,17.35,17.35,1
,2013-04-23 13:30,23,17.33,17.33,17.33,17.33,1
,2013-04-23 14:00,23,17.32,17.32,17.31,17.31,21
,2013-04-24 07:30,24,17.33,17.33,17.33,17.33,4
,2013-04-24 09:00,24,17.3,17.3,17.3,17.3,2
,2013-04-24 09:30,24,17.31,17.31,17.31,17.31,1
,2013-04-24 10:00,24,17.3,17.3,17.28,17.28,2
,2013-04-24 15:30,24,17.33,17.33,17.33,17.33,3
,2013-04-25 09:30,25,17.28,17.28,17.28,17.28,2
,2013-04-25 10:00,25,17.28,17.28,17.28,17.28,2
,2013-04-30 08:00,30,17.33,17.33,17.33,17.33,3
,2013-04-30 09:00,30,17.33,17.33,17.33,17.33,7
,2013-05-01 08:30,1,17.35,17.35,17.35,17.35,2
,2013-05-01 09:30,1,17.33,17.33,17.33,17.33,4
,2013-05-06 10:30,6,17.38,17.38,17.38,17.38,8
,2013-05-07 07:30,7,17.38,17.38,17.38,17.38,4
,2013-05-08 08:30,8,17.38,17.38,17.38,17.38,4
,2013-05-09 09:30,9,17.38,17.38,17.38,17.38,4
,2013-05-09 12:00,9,17.36,17.36,17.36,17.36,1
,2013-05-10 08:30,10,17.36,17.36,17.36,17.36,4
,2013-05-10 09:30,10,17.33,17.35,17.33,17.35,2
,2013-05-10 10:30,10,17.32,17.32,17.32,17.32,1
,2013-05-10 11:30,10,17.28,17.28,17.28,17.28,1
,2013-05-10 12:00,10,17.25,17.25,17.25,17.25,2
,2013-05-13 10:30,13,17.25,17.25,17.25,17.25,2
,2013-05-14 11:00,14,17.25,17.25,17.25,17.25,4
,2013-05-14 11:30,14,17.25,17.25,17.25,17.25,2
,2013-05-14 12:00,14,17.19,17.19,17.19,17.19,1
,2013-05-15 10:30,15,17.19,17.19,17.19,17.19,4
,2013-05-15 12:00,15,17.16,17.16,17.16,17.16,3
,2013-05-16 10:30,16,17.16,17.16,17.16,17.16,4
,2013-05-20 11:30,20,17.16,17.16,17.16,17.16,2
,2013-05-21 11:00,21,17.16,17.16,17.16,17.16,4
,2013-05-22 08:00,22,17.06,17.06,17.06,17.06,1
,2013-05-22 09:00,22,17.06,17.06,17.06,17.06,2
,2013-05-22 10:30,22,17.1,17.1,17.07,17.07,4
,2013-05-23 11:00,23,17.15,17.15,17.15,17.15,10
,2013-05-24 09:30,24,17.15,17.15,17.15,17.15,4
,2013-05-28 08:00,28,17.16,17.16,17.16,17.16,8
,2013-05-28 10:00,28,17.16,17.16,17.16,17.16,11
,2013-05-29 09:30,29,17.16,17.16,17.16,17.16,5
,2013-05-29 10:00,29,17.16,17.16,17.16,17.16,3
,2013-06-03 09:30,3,17.24,17.25,17.24,17.25,6
,2013-06-03 10:00,3,17.25,17.25,17.25,17.25,3
,2013-06-03 10:30,3,17.25,17.25,17.25,17.25,1
,2013-06-04 09:30,4,17.22,17.22,17.22,17.22,2
,2013-06-04 12:30,4,17.1,17.1,17.1,17.1,2
,2013-06-06 12:00,6,17.06,17.06,17.05,17.05,10
,2013-06-06 15:00,6,17.15,17.15,17.15,17.15,1
,2013-06-07 11:30,7,17.15,17.15,17.15,17.15,9
,2013-06-07 12:00,7,17.15,17.15,17.15,17.15,2
,2013-06-07 12:30,7,17.13,17.13,17.13,17.13,2
,2013-06-12 10:30,12,17.15,17.15,17.15,17.15,10
,2013-06-13 11:00,13,17.15,17.15,17.15,17.15,5
,2013-06-17 09:00,17,17.2,17.2,17.2,17.2,2
,2013-06-17 10:30,17,17.15,17.15,17.12,17.12,3
,2013-06-17 11:00,17,17.17,17.17,17.17,17.17,1
,2013-06-18 09:00,18,17.15,17.15,17.15,17.15,1
,2013-06-18 10:30,18,17.15,17.15,17.15,17.15,1
,2013-06-19 12:30,19,17.14,17.14,17.14,17.14,2
,2013-06-20 12:30,20,17.15,17.15,17.15,17.15,1
,2013-06-21 07:00,21,17.16,17.16,17.16,17.16,1
,2013-06-24 11:30,24,17.16,17.16,17.15,17.15,4
,2013-06-25 10:30,25,17.15,17.15,17.15,17.15,3
,2013-06-26 10:30,26,17.11,17.11,17.11,17.11,3
,2013-06-26 11:00,26,17.17,17.17,17.17,17.17,5
,2013-06-27 05:00,27,17.17,17.17,17.17,17.17,2
,2013-06-27 09:00,27,17.17,17.17,17.17,17.17,5
,2013-06-27 11:00,27,17.15,17.15,17.15,17.15,6
,2013-06-27 11:30,27,17.15,17.15,17.15,17.15,1
,2013-06-27 12:00,27,17.13,17.13,17.13,17.13,2
,2013-06-28 07:00,28,17.13,17.13,17.13,17.13,8
,2013-06-28 12:00,28,17.13,17.13,17.13,17.13,2
,2013-07-01 09:00,1,17.12,17.12,17.12,17.12,2
,2013-07-01 11:00,1,17.15,17.15,17.15,17.15,1
,2013-07-01 12:00,1,17.15,17.15,17.15,17.15,3
,2013-07-02 09:30,2,17.15,17.15,17.15,17.15,1
,2013-07-02 10:00,2,17.15,17.15,17.15,17.15,1
,2013-07-02 11:00,2,17.15,17.15,17.15,17.15,4
,2013-07-02 11:30,2,17.15,17.15,17.15,17.15,3
,2013-07-02 12:30,2,17.15,17.15,17.1,17.1,6
,2013-07-02 13:00,2,17.1,17.1,17.1,17.1,5
,2013-07-03 10:00,3,17.15,17.15,17.15,17.15,3
,2013-07-03 11:30,3,17.15,17.15,17.15,17.15,5
,2013-07-04 17:00,5,17.13,17.13,17.13,17.13,1
,2013-07-05 10:30,5,17.11,17.11,17.11,17.11,1
,2013-07-08 10:30,8,17.13,17.13,17.1,17.1,7
,2013-07-08 11:30,8,17.12,17.12,17.12,17.12,3
,2013-07-08 13:00,8,17.11,17.11,17.11,17.11,3
,2013-07-08 15:30,8,17.1,17.1,17.1,17.1,1
,2013-07-09 09:00,9,17.1,17.1,17.1,17.1,4
,2013-07-09 10:30,9,17.1,17.1,17.1,17.1,5
,2013-07-09 11:00,9,17.09,17.09,17.09,17.09,4
,2013-07-09 13:00,9,17.13,17.13,17.13,17.13,1
,2013-07-09 13:30,9,17.16,17.16,17.16,17.16,3
,2013-07-11 10:30,11,17.1,17.1,17.1,17.1,6
,2013-07-12 09:30,12,17.12,17.12,17.12,17.12,1
,2013-07-12 11:00,12,17.12,17.12,17.12,17.12,2
,2013-07-15 11:00,15,17.13,17.13,17.13,17.13,1
,2013-07-16 13:00,16,17.15,17.15,17.15,17.15,2
,2013-07-17 07:30,17,17.12,17.12,17.12,17.12,4
,2013-07-17 11:00,17,17.12,17.12,17.12,17.12,3
,2013-07-18 10:30,18,17.12,17.12,17.1,17.1,6
,2013-07-18 11:30,18,17.1,17.1,17.1,17.1,3
,2013-07-19 09:00,19,17.12,17.12,17.12,17.12,1
,2013-07-19 09:30,19,17.14,17.15,17.14,17.15,5
,2013-07-19 11:30,19,17.1,17.1,17.1,17.1,4
,2013-07-19 13:00,19,17.1,17.1,17.1,17.1,1
,2013-07-22 08:00,22,17.09,17.09,17.09,17.09,1
,2013-07-22 09:30,22,17.1,17.1,17.1,17.1,1
,2013-07-22 10:00,22,17.14,17.14,17.14,17.14,6
,2013-07-22 10:30,22,17.14,17.14,17.14,17.14,2
,2013-07-22 12:30,22,17.13,17.13,17.13,17.13,1
,2013-07-23 10:00,23,17.11,17.11,17.11,17.11,4
,2013-07-23 10:30,23,17.11,17.13,17.11,17.13,6
,2013-07-23 12:00,23,17.1,17.1,17.1,17.1,1
,2013-07-23 13:00,23,17.07,17.07,17.05,17.05,6
,2013-07-23 14:00,23,17.05,17.05,17.05,17.05,3
,2013-07-25 09:30,25,16.94,16.94,16.94,16.94,2
,2013-07-25 10:00,25,17,17,16.98,16.98,4
,2013-07-25 10:30,25,17.08,17.08,17.08,17.08,1
,2013-07-25 11:00,25,17,17.08,17,17.08,7
,2013-07-25 11:30,25,16.95,16.95,16.94,16.94,4
,2013-07-25 12:00,25,17.08,17.08,17,17,3
,2013-07-26 08:00,26,16.96,16.96,16.87,16.87,5
,2013-07-26 09:00,26,17.03,17.05,17.03,17.04,5
,2013-07-26 09:30,26,17,17,17,17,2
,2013-07-26 10:00,26,17,17,17,17,4
,2013-07-26 10:30,26,17,17,17,17,1
,2013-07-26 11:30,26,16.89,16.89,16.89,16.89,2
,2013-07-26 12:00,26,16.89,16.89,16.65,16.69,13
,2013-07-26 12:30,26,16.78,16.78,16.78,16.78,1
,2013-07-29 08:00,29,16.87,16.87,16.87,16.87,1
,2013-07-29 09:30,29,16.7,16.7,16.6,16.65,5
,2013-07-29 10:00,29,16.65,16.65,16.65,16.65,3
,2013-07-29 15:30,29,16.63,16.63,16.63,16.63,1
,2013-07-30 10:00,30,16.52,16.52,16.52,16.52,1
,2013-07-30 10:30,30,16.52,16.52,16.52,16.52,1
,2013-07-30 12:00,30,16.41,16.41,16.41,16.41,5
,2013-07-30 12:30,30,16.41,16.45,16.36,16.45,6
,2013-07-30 14:30,30,16.49,16.49,16.49,16.49,2
,2013-07-31 09:00,31,16.42,16.42,16.42,16.42,2
,2013-07-31 09:30,31,16.42,16.42,16.42,16.42,2
,2013-07-31 10:00,31,16.42,16.42,16.42,16.42,1
,2013-07-31 10:30,31,16.42,16.45,16.42,16.45,4
,2013-07-31 12:00,31,16.4,16.46,16.4,16.46,2
,2013-08-01 08:00,1,16.35,16.35,16.25,16.25,10
,2013-08-01 09:30,1,16.44,16.44,16.44,16.44,3
,2013-08-01 10:00,1,16.44,16.55,16.44,16.55,20
,2013-08-01 11:00,1,16.43,16.44,16.43,16.44,3
,2013-08-01 11:30,1,16.44,16.45,16.44,16.45,3
,2013-08-02 11:00,2,16.41,16.42,16.41,16.42,5
,2013-08-04 17:00,5,16.44,16.44,16.44,16.44,8
,2013-08-06 08:00,6,16.37,16.37,16.37,16.37,1
,2013-08-06 08:30,6,16.35,16.35,16.35,16.35,1
,2013-08-06 09:00,6,16.31,16.31,16.31,16.31,1
,2013-08-06 10:30,6,16.31,16.35,16.31,16.35,29
,2013-08-06 11:00,6,16.35,16.35,16.35,16.35,2
,2013-08-06 11:30,6,16.35,16.35,16.35,16.35,8
,2013-08-06 12:00,6,16.35,16.35,16.35,16.35,4
,2013-08-06 13:00,6,16.35,16.35,16.35,16.35,4
,2013-08-06 17:00,7,16.35,16.35,16.35,16.35,3
,2013-08-06 23:00,7,16.35,16.35,16.35,16.35,12
,2013-08-07 05:30,7,16.38,16.39,16.38,16.39,15
,2013-08-07 08:00,7,16.4,16.4,16.4,16.4,18
,2013-08-07 09:00,7,16.38,16.38,16.38,16.38,20
,2013-08-07 10:30,7,16.34,16.35,16.34,16.35,10
,2013-08-07 11:00,7,16.35,16.39,16.35,16.39,10
,2013-08-08 10:30,8,16.37,16.37,16.37,16.37,2
,2013-08-08 11:00,8,16.36,16.36,16.34,16.34,8
,2013-08-08 11:30,8,16.39,16.4,16.39,16.4,2
,2013-08-08 15:00,8,16.4,16.4,16.4,16.4,5
,2013-08-09 08:30,9,16.4,16.4,16.4,16.4,5
,2013-08-09 09:30,9,16.4,16.4,16.4,16.4,2
,2013-08-09 10:00,9,16.42,16.42,16.42,16.42,3
,2013-08-09 10:30,9,16.36,16.36,16.36,16.36,2
,2013-08-09 11:30,9,16.42,16.43,16.42,16.43,4
,2013-08-12 08:00,12,16.38,16.38,16.38,16.38,4
,2013-08-12 10:30,12,16.36,16.36,16.35,16.35,2
,2013-08-12 11:00,12,16.37,16.37,16.37,16.37,1
,2013-08-12 18:00,13,16.32,16.32,16.32,16.32,17
,2013-08-12 19:30,13,16.31,16.31,16.31,16.31,1
,2013-08-12 21:30,13,16.31,16.31,16.31,16.31,13
,2013-08-13 07:00,13,16.31,16.31,16.31,16.31,3
,2013-08-13 09:00,13,16.3,16.3,16.25,16.25,5
,2013-08-13 10:30,13,16.34,16.34,16.34,16.34,2
,2013-08-13 11:00,13,16.37,16.4,16.37,16.4,10
,2013-08-13 12:00,13,16.35,16.41,16.35,16.41,5
,2013-08-13 12:30,13,16.38,16.41,16.38,16.41,8
,2013-08-13 13:00,13,16.41,16.41,16.41,16.41,5
,2013-08-14 10:00,14,16.39,16.39,16.39,16.39,1
,2013-08-14 11:30,14,16.34,16.34,16.3,16.3,2
,2013-08-14 13:00,14,16.34,16.34,16.34,16.34,1
,2013-08-15 09:00,15,16.32,16.32,16.32,16.32,5
,2013-08-15 09:30,15,16.28,16.28,16.28,16.28,1
,2013-08-15 10:00,15,16.32,16.32,16.32,16.32,1
,2013-08-15 10:30,15,16.32,16.32,16.26,16.26,6
,2013-08-15 11:00,15,16.26,16.26,16.26,16.26,2
,2013-08-15 11:30,15,16.26,16.26,16.22,16.22,16
,2013-08-15 12:00,15,16.22,16.22,16.21,16.21,22
,2013-08-15 12:30,15,16.21,16.21,16.21,16.21,2
,2013-08-15 13:00,15,16.21,16.21,16.21,16.21,3
,2013-08-16 10:00,16,16.18,16.18,16.18,16.18,4
,2013-08-16 10:30,16,16.09,16.09,16.07,16.08,3
,2013-08-16 13:00,16,16.18,16.18,16.18,16.18,1
,2013-08-19 08:30,19,16.12,16.16,16.12,16.16,2
,2013-08-19 13:00,19,16.12,16.12,16.11,16.11,2
,2013-08-20 08:30,20,16.1,16.14,16.1,16.14,4
,2013-08-20 09:30,20,16.08,16.08,16.08,16.08,3
,2013-08-20 10:30,20,16.13,16.19,16.06,16.06,8
,2013-08-20 12:00,20,16.05,16.05,16.05,16.05,1
,2013-08-20 13:00,20,16.11,16.11,16.11,16.11,1
,2013-08-21 08:30,21,16.11,16.11,16.11,16.11,3
,2013-08-21 09:30,21,16.11,16.11,16.11,16.11,1
,2013-08-21 12:00,21,16.1,16.11,16.08,16.08,4
,2013-08-21 13:00,21,16.11,16.11,16.11,16.11,1
,2013-08-22 08:00,22,16.11,16.11,16.11,16.11,6
,2013-08-22 09:00,22,16.13,16.16,16.12,16.16,7
,2013-08-22 09:30,22,16.16,16.16,16.16,16.16,1
,2013-08-22 10:00,22,16.15,16.16,16.15,16.16,7
,2013-08-22 10:30,22,16.14,16.14,16.14,16.14,1
,2013-08-22 11:00,22,16.17,16.17,16.15,16.15,2
,2013-08-22 12:30,22,16.14,16.14,16.14,16.14,1
,2013-08-22 13:00,22,16.17,16.17,16.17,16.17,1
,2013-08-22 14:30,22,16.16,16.16,16.16,16.16,1
,2013-08-22 15:00,22,16.19,16.2,16.19,16.2,3
,2013-08-22 15:30,22,16.21,16.21,16.21,16.21,1
,2013-08-23 06:30,23,16.21,16.21,16.21,16.21,3
,2013-08-23 08:00,23,16.22,16.22,16.22,16.22,3
,2013-08-23 08:30,23,16.27,16.27,16.27,16.27,6
,2013-08-23 09:00,23,16.3,16.3,16.3,16.3,1
,2013-08-23 09:30,23,16.26,16.26,16.19,16.19,4
,2013-08-23 10:30,23,16.23,16.23,16.23,16.23,2
,2013-08-23 11:00,23,16.19,16.22,16.18,16.21,12
,2013-08-23 12:00,23,16.22,16.24,16.22,16.24,6
,2013-08-23 12:30,23,16.17,16.17,16.17,16.17,2
,2013-08-23 13:30,23,16.19,16.19,16.19,16.19,1
,2013-08-25 19:30,26,16.14,16.14,16.14,16.14,1
,2013-08-26 08:00,26,16.21,16.21,16.21,16.21,1
,2013-08-26 08:30,26,16.22,16.25,16.22,16.22,14
,2013-08-26 10:00,26,16.22,16.22,16.22,16.22,1
,2013-08-26 11:00,26,16.21,16.21,16.2,16.2,2
,2013-08-26 13:00,26,16.25,16.25,16.25,16.25,1
,2013-08-27 09:30,27,16.19,16.2,16.18,16.2,8
,2013-08-27 10:00,27,16.2,16.22,16.2,16.22,7
,2013-08-27 10:30,27,16.2,16.2,16.19,16.19,3
,2013-08-27 12:30,27,16.2,16.2,16.2,16.2,1
,2013-08-27 14:00,27,16.2,16.2,16.2,16.2,4
,2013-08-28 10:00,28,16.15,16.15,16.15,16.15,1
,2013-08-28 11:00,28,16.21,16.24,16.21,16.24,2
,2013-08-28 13:00,28,16.23,16.24,16.23,16.24,2
,2013-08-29 09:30,29,16.23,16.28,16.23,16.28,37
,2013-08-29 12:00,29,16.2,16.2,16.2,16.2,1
,2013-08-29 12:30,29,16.19,16.19,16.19,16.19,1
,2013-08-29 13:00,29,16.2,16.2,16.2,16.2,2
,2013-08-29 13:30,29,16.2,16.2,16.2,16.2,1
,2013-08-30 10:30,30,16.3,16.35,16.3,16.35,6
,2013-08-30 11:00,30,16.31,16.31,16.31,16.31,2
,2013-08-30 11:30,30,16.31,16.35,16.31,16.35,10
,2013-08-30 12:00,30,16.32,16.35,16.32,16.35,12
,2013-08-30 12:30,30,16.35,16.35,16.35,16.35,2
,2013-08-30 13:00,30,16.35,16.35,16.35,16.35,1
,2013-09-03 10:00,3,16.37,16.37,16.37,16.37,1
,2013-09-03 10:30,3,16.4,16.4,16.4,16.4,2
,2013-09-03 11:00,3,16.4,16.4,16.4,16.4,4
,2013-09-03 12:30,3,16.4,16.4,16.4,16.4,1
,2013-09-03 13:00,3,16.4,16.4,16.4,16.4,1
,2013-09-04 08:30,4,16.44,16.44,16.44,16.44,1
,2013-09-04 09:30,4,16.44,16.44,16.44,16.44,8
,2013-09-04 10:00,4,16.45,16.45,16.45,16.45,6
,2013-09-04 10:30,4,16.5,16.5,16.5,16.5,12
,2013-09-04 12:00,4,16.52,16.52,16.5,16.5,3
,2013-09-04 12:30,4,16.53,16.53,16.53,16.53,5
,2013-09-04 13:30,4,16.53,16.53,16.53,16.53,1
,2013-09-04 15:30,4,16.55,16.55,16.55,16.55,1
,2013-09-05 09:30,5,16.53,16.54,16.53,16.54,5
,2013-09-05 10:30,5,16.57,16.59,16.57,16.59,11
,2013-09-05 13:00,5,16.5,16.5,16.5,16.5,3
,2013-09-05 14:30,5,16.49,16.49,16.48,16.48,7
,2013-09-05 15:30,5,16.5,16.5,16.5,16.5,5
,2013-09-06 09:00,6,16.51,16.51,16.51,16.51,5
,2013-09-06 09:30,6,16.46,16.46,16.46,16.46,2
,2013-09-06 10:00,6,16.51,16.51,16.51,16.51,1
,2013-09-06 10:30,6,16.48,16.48,16.48,16.48,1
,2013-09-06 12:00,6,16.44,16.47,16.44,16.47,2
,2013-09-09 09:30,9,16.48,16.48,16.48,16.48,4
,2013-09-09 10:30,9,16.48,16.48,16.45,16.45,3
,2013-09-09 11:30,9,16.45,16.45,16.45,16.45,1
,2013-09-09 13:00,9,16.43,16.43,16.43,16.43,1
,2013-09-09 15:00,9,16.42,16.42,16.42,16.42,5
,2013-09-10 09:00,10,16.46,16.46,16.42,16.42,2
,2013-09-10 10:00,10,16.42,16.45,16.41,16.45,3
,2013-09-10 10:30,10,16.41,16.42,16.41,16.41,4
,2013-09-10 11:00,10,16.44,16.45,16.44,16.45,2
,2013-09-10 13:30,10,16.42,16.42,16.42,16.42,1
,2013-09-10 15:00,10,16.41,16.41,16.41,16.41,2
,2013-09-10 17:00,11,16.46,16.46,16.45,16.45,4
,2013-09-11 10:30,11,16.44,16.44,16.44,16.44,1
,2013-09-11 11:00,11,16.45,16.45,16.45,16.45,2
,2013-09-11 11:30,11,16.45,16.45,16.45,16.45,1
,2013-09-11 12:30,11,16.4,16.4,16.4,16.4,1
,2013-09-11 15:30,11,16.45,16.45,16.45,16.45,3
,2013-09-12 07:30,12,16.45,16.45,16.45,16.45,1
,2013-09-12 08:30,12,16.42,16.42,16.42,16.42,1
,2013-09-12 10:30,12,16.45,16.45,16.45,16.45,2
,2013-09-12 11:30,12,16.4,16.4,16.4,16.4,7
,2013-09-12 12:00,12,16.4,16.4,16.38,16.38,12
,2013-09-12 12:30,12,16.38,16.39,16.38,16.38,6
,2013-09-12 13:00,12,16.38,16.38,16.36,16.36,2
,2013-09-12 17:30,13,16.36,16.36,16.36,16.36,1
,2013-09-13 07:30,13,16.42,16.42,16.42,16.42,2
,2013-09-13 08:30,13,16.4,16.4,16.4,16.4,10
,2013-09-13 09:00,13,16.4,16.4,16.4,16.4,2
,2013-09-13 10:30,13,16.41,16.41,16.41,16.41,2
,2013-09-13 11:30,13,16.35,16.39,16.35,16.39,4
,2013-09-16 10:30,16,16.4,16.4,16.4,16.4,1
,2013-09-16 12:00,16,16.4,16.4,16.4,16.4,1
,2013-09-16 12:30,16,16.44,16.44,16.44,16.44,2
,2013-09-16 13:00,16,16.44,16.44,16.44,16.44,1
,2013-09-17 10:00,17,16.4,16.4,16.4,16.4,1
,2013-09-17 10:30,17,16.38,16.44,16.36,16.36,6
,2013-09-17 11:30,17,16.4,16.4,16.37,16.37,6
,2013-09-18 09:00,18,16.43,16.43,16.43,16.43,1
,2013-09-18 10:30,18,16.41,16.41,16.41,16.41,1
,2013-09-18 11:00,18,16.45,16.46,16.45,16.46,7
,2013-09-18 15:30,18,16.5,16.52,16.5,16.52,6
,2013-09-18 18:00,19,16.53,16.53,16.53,16.53,1
,2013-09-19 09:30,19,16.55,16.55,16.55,16.55,5
,2013-09-19 10:30,19,16.48,16.48,16.48,16.48,1
,2013-09-19 11:00,19,16.52,16.52,16.52,16.52,1
,2013-09-19 13:30,19,16.56,16.57,16.56,16.57,5
,2013-09-19 15:00,19,16.45,16.45,16.45,16.45,1
,2013-09-20 08:30,20,16.51,16.54,16.48,16.48,3
,2013-09-20 10:00,20,16.48,16.48,16.48,16.48,2
,2013-09-20 10:30,20,16.48,16.48,16.48,16.48,1
,2013-09-20 11:30,20,16.47,16.48,16.46,16.48,5
,2013-09-20 12:30,20,16.5,16.5,16.5,16.5,1
,2013-09-20 13:00,20,16.47,16.47,16.47,16.47,1
,2013-09-23 09:30,23,16.53,16.53,16.53,16.53,1
,2013-09-23 10:00,23,16.53,16.53,16.53,16.53,1
,2013-09-23 10:30,23,16.51,16.51,16.5,16.5,5
,2013-09-23 13:00,23,16.49,16.5,16.49,16.5,7
,2013-09-23 13:30,23,16.48,16.48,16.48,16.48,1
,2013-09-23 15:00,23,16.5,16.5,16.5,16.5,3
,2013-09-23 15:30,23,16.5,16.5,16.5,16.5,1
,2013-09-23 17:30,24,16.5,16.5,16.5,16.5,1
,2013-09-24 06:00,24,16.48,16.48,16.47,16.47,2
,2013-09-24 10:00,24,16.53,16.53,16.53,16.53,2
,2013-09-24 12:00,24,16.5,16.53,16.5,16.53,14
,2013-09-24 12:30,24,16.48,16.48,16.48,16.48,2
,2013-09-24 13:00,24,16.48,16.53,16.48,16.53,3
,2013-09-24 15:00,24,16.49,16.49,16.49,16.49,15
,2013-09-25 08:00,25,16.49,16.49,16.49,16.49,5
,2013-09-25 08:30,25,16.52,16.54,16.52,16.54,10
,2013-09-25 09:00,25,16.5,16.5,16.5,16.5,5
,2013-09-25 11:00,25,16.48,16.48,16.48,16.48,4
,2013-09-25 12:00,25,16.48,16.49,16.46,16.46,5
,2013-09-25 12:30,25,16.45,16.49,16.45,16.49,7
,2013-09-26 08:30,26,16.43,16.43,16.42,16.42,4
,2013-09-26 09:00,26,16.43,16.44,16.41,16.41,14
,2013-09-26 10:00,26,16.42,16.42,16.42,16.42,1
,2013-09-26 10:30,26,16.46,16.46,16.46,16.46,1
,2013-09-26 11:00,26,16.42,16.43,16.42,16.43,8
,2013-09-26 11:30,26,16.43,16.45,16.43,16.45,2
,2013-09-26 12:00,26,16.45,16.47,16.45,16.47,3
,2013-09-26 15:00,26,16.49,16.49,16.49,16.49,1
,2013-09-27 08:30,27,16.5,16.5,16.5,16.5,2
,2013-09-27 10:30,27,16.45,16.45,16.45,16.45,1
,2013-09-27 11:00,27,16.44,16.44,16.44,16.44,2
,2013-09-27 11:30,27,16.44,16.44,16.44,16.44,2
,2013-09-27 13:00,27,16.47,16.5,16.47,16.5,3
,2013-09-30 10:30,30,16.49,16.49,16.49,16.49,1
,2013-09-30 11:30,30,16.53,16.53,16.53,16.53,5
,2013-09-30 13:00,30,16.53,16.53,16.53,16.53,1
,2013-09-30 14:00,30,16.54,16.54,16.54,16.54,8
,2013-09-30 14:30,30,16.54,16.54,16.54,16.54,1
,2013-09-30 15:00,30,16.52,16.52,16.52,16.52,1
,2013-10-01 10:00,1,16.49,16.49,16.49,16.49,2
,2013-10-01 12:00,1,16.55,16.56,16.55,16.56,8
,2013-10-01 13:00,1,16.55,16.55,16.51,16.51,2
,2013-10-01 13:30,1,16.55,16.55,16.55,16.55,1
,2013-10-02 00:00,2,16.6,16.6,16.6,16.6,2
,2013-10-02 09:00,2,16.57,16.57,16.57,16.57,2
,2013-10-02 09:30,2,16.57,16.59,16.57,16.59,3
,2013-10-02 10:30,2,16.57,16.57,16.55,16.55,5
,2013-10-02 11:30,2,16.55,16.55,16.55,16.55,9
,2013-10-02 12:00,2,16.52,16.54,16.42,16.42,26
,2013-10-02 12:30,2,16.48,16.48,16.44,16.44,3
,2013-10-02 13:30,2,16.5,16.52,16.5,16.51,3
,2013-10-02 14:30,2,16.52,16.52,16.52,16.52,1
,2013-10-02 23:30,3,16.4,16.4,16.39,16.39,6
,2013-10-03 08:30,3,16.41,16.41,16.41,16.41,1
,2013-10-03 10:00,3,16.53,16.53,16.49,16.49,2
,2013-10-03 13:00,3,16.45,16.45,16.45,16.45,1
,2013-10-03 13:30,3,16.48,16.48,16.48,16.48,1
,2013-10-03 14:30,3,16.48,16.48,16.48,16.48,1
,2013-10-03 17:30,4,16.44,16.44,16.43,16.43,2
,2013-10-03 22:00,4,16.4,16.4,16.4,16.4,1
,2013-10-04 09:00,4,16.51,16.51,16.51,16.51,1
,2013-10-04 11:00,4,16.52,16.52,16.52,16.52,1
,2013-10-04 11:30,4,16.5,16.52,16.5,16.52,2
,2013-10-04 13:00,4,16.5,16.52,16.5,16.52,7
,2013-10-07 09:00,7,16.5,16.5,16.5,16.5,1
,2013-10-07 10:30,7,16.47,16.47,16.47,16.47,1
,2013-10-07 11:00,7,16.5,16.5,16.5,16.5,1
,2013-10-07 12:00,7,16.5,16.5,16.5,16.5,1
,2013-10-08 06:30,8,16.53,16.6,16.53,16.6,5
,2013-10-08 09:30,8,16.53,16.53,16.53,16.53,3
,2013-10-08 10:00,8,16.54,16.55,16.54,16.55,2
,2013-10-08 11:00,8,16.55,16.55,16.52,16.52,3
,2013-10-08 13:00,8,16.52,16.52,16.52,16.52,1
,2013-10-08 13:30,8,16.55,16.56,16.55,16.56,2
,2013-10-09 08:30,9,16.57,16.57,16.57,16.57,1
,2013-10-09 09:00,9,16.55,16.55,16.55,16.55,3
,2013-10-09 10:00,9,16.53,16.53,16.5,16.5,4
,2013-10-09 11:00,9,16.55,16.55,16.55,16.55,1
,2013-10-09 12:30,9,16.55,16.55,16.55,16.55,2
,2013-10-09 13:30,9,16.56,16.56,16.56,16.56,1
,2013-10-10 11:30,10,16.54,16.55,16.54,16.55,2
,2013-10-10 12:30,10,16.55,16.55,16.55,16.55,5
,2013-10-11 09:00,11,16.58,16.58,16.58,16.58,1
,2013-10-11 09:30,11,16.55,16.55,16.55,16.55,1
,2013-10-11 10:00,11,16.55,16.55,16.52,16.55,7
,2013-10-11 10:30,11,16.58,16.58,16.58,16.58,1
,2013-10-11 11:00,11,16.56,16.56,16.56,16.56,3
,2013-10-11 11:30,11,16.56,16.56,16.55,16.55,3
,2013-10-11 12:00,11,16.55,16.55,16.55,16.55,1
,2013-10-11 13:00,11,16.55,16.55,16.55,16.55,1
,2013-10-13 22:00,14,16.58,16.58,16.58,16.58,1
,2013-10-13 23:30,14,16.58,16.58,16.58,16.58,1
,2013-10-14 00:30,14,16.58,16.58,16.58,16.58,2
,2013-10-14 06:30,14,16.58,16.58,16.58,16.58,2
,2013-10-14 08:30,14,16.58,16.58,16.56,16.56,2
,2013-10-14 11:00,14,16.55,16.55,16.55,16.55,1
,2013-10-14 12:00,14,16.55,16.58,16.55,16.58,2
,2013-10-15 07:00,15,16.55,16.55,16.55,16.55,1
,2013-10-15 08:00,15,16.55,16.58,16.55,16.58,3
,2013-10-15 09:30,15,16.56,16.56,16.56,16.56,1
,2013-10-15 10:30,15,16.6,16.6,16.56,16.56,5
,2013-10-15 11:00,15,16.56,16.56,16.53,16.53,3
,2013-10-15 11:30,15,16.56,16.56,16.56,16.56,1
,2013-10-15 12:00,15,16.56,16.56,16.56,16.56,2
,2013-10-15 12:30,15,16.6,16.6,16.6,16.6,8
,2013-10-15 13:00,15,16.57,16.57,16.57,16.57,2
,2013-10-15 13:30,15,16.58,16.58,16.56,16.56,2
,2013-10-15 17:30,16,16.6,16.6,16.6,16.6,2
,2013-10-15 18:30,16,16.6,16.6,16.6,16.6,5
,2013-10-15 20:30,16,16.62,16.62,16.62,16.62,1
,2013-10-16 09:00,16,16.61,16.61,16.61,16.61,3
,2013-10-16 10:00,16,16.59,16.59,16.58,16.58,10
,2013-10-16 11:00,16,16.61,16.61,16.61,16.61,3
,2013-10-16 13:30,16,16.58,16.58,16.58,16.58,1
,2013-10-16 14:30,16,16.58,16.58,16.58,16.58,1
,2013-10-16 15:00,16,16.58,16.58,16.58,16.58,1
,2013-10-16 17:00,17,16.61,16.62,16.61,16.62,3
,2013-10-17 09:00,17,16.59,16.59,16.59,16.59,2
,2013-10-17 09:30,17,16.59,16.59,16.59,16.59,8
,2013-10-17 10:00,17,16.59,16.59,16.59,16.59,1
,2013-10-17 11:00,17,16.57,16.57,16.56,16.56,3
,2013-10-17 13:00,17,16.57,16.57,16.57,16.57,4
,2013-10-17 17:30,18,16.57,16.57,16.55,16.55,13
,2013-10-17 19:00,18,16.51,16.51,16.51,16.51,1
,2013-10-18 10:30,18,16.54,16.54,16.54,16.54,1
,2013-10-18 11:00,18,16.57,16.62,16.57,16.62,8
,2013-10-18 11:30,18,16.62,16.62,16.58,16.62,5
,2013-10-18 12:30,18,16.57,16.57,16.57,16.57,2
,2013-10-18 13:00,18,16.57,16.57,16.57,16.57,1
,2013-10-18 13:30,18,16.59,16.59,16.59,16.59,1
,2013-10-20 18:30,21,16.61,16.61,16.61,16.61,1
,2013-10-20 21:30,21,16.61,16.61,16.61,16.61,1
,2013-10-21 06:30,21,16.62,16.62,16.62,16.62,8
,2013-10-21 08:00,21,16.61,16.61,16.57,16.57,5
,2013-10-21 09:30,21,16.57,16.57,16.57,16.57,1
,2013-10-21 11:30,21,16.55,16.6,16.55,16.6,6
,2013-10-21 13:00,21,16.56,16.56,16.55,16.55,2
,2013-10-21 17:30,22,16.55,16.55,16.55,16.55,1
,2013-10-22 06:30,22,16.51,16.51,16.51,16.51,1
,2013-10-22 07:00,22,16.5,16.5,16.5,16.5,2
,2013-10-22 07:30,22,16.51,16.51,16.51,16.51,1
,2013-10-22 08:30,22,16.55,16.55,16.55,16.55,2
,2013-10-22 10:30,22,16.59,16.59,16.59,16.59,3
,2013-10-22 11:00,22,16.56,16.58,16.56,16.58,3
,2013-10-22 11:30,22,16.6,16.6,16.56,16.56,4
,2013-10-22 12:30,22,16.55,16.55,16.54,16.54,4
,2013-10-22 13:00,22,16.5,16.59,16.5,16.59,3
,2013-10-23 10:00,23,16.57,16.57,16.57,16.57,2
,2013-10-23 10:30,23,16.59,16.59,16.55,16.55,7
,2013-10-23 11:30,23,16.6,16.6,16.6,16.6,9
,2013-10-23 12:00,23,16.6,16.61,16.6,16.61,9
,2013-10-23 14:30,23,16.62,16.63,16.62,16.63,3
,2013-10-23 15:30,23,16.63,16.67,16.63,16.67,27
,2013-10-23 17:00,24,16.68,16.68,16.68,16.68,5
,2013-10-23 17:30,24,16.68,16.7,16.68,16.7,6
,2013-10-24 10:30,24,16.67,16.68,16.67,16.68,2
,2013-10-24 11:00,24,16.68,16.7,16.68,16.7,4
,2013-10-24 11:30,24,16.69,16.69,16.65,16.65,3
,2013-10-24 12:00,24,16.65,16.65,16.65,16.65,4
,2013-10-24 13:00,24,16.64,16.64,16.64,16.64,5
,2013-10-24 14:30,24,16.62,16.62,16.62,16.62,2
,2013-10-24 15:00,24,16.65,16.65,16.65,16.65,2
,2013-10-25 08:00,25,16.68,16.68,16.68,16.68,1
,2013-10-25 08:30,25,16.66,16.66,16.66,16.66,2
,2013-10-25 09:00,25,16.63,16.66,16.63,16.65,4
,2013-10-25 09:30,25,16.65,16.65,16.65,16.65,2
,2013-10-25 11:00,25,16.65,16.67,16.65,16.65,7
,2013-10-25 11:30,25,16.65,16.65,16.65,16.65,5
,2013-10-25 12:00,25,16.65,16.68,16.65,16.68,3
,2013-10-25 12:30,25,16.68,16.68,16.68,16.68,5
,2013-10-27 19:30,28,16.66,16.66,16.66,16.66,1
,2013-10-28 06:00,28,16.68,16.68,16.68,16.68,10
,2013-10-28 06:30,28,16.69,16.69,16.69,16.69,1
,2013-10-28 07:30,28,16.69,16.69,16.69,16.69,1
,2013-10-28 08:00,28,16.7,16.7,16.7,16.7,1
,2013-10-28 09:00,28,16.7,16.7,16.7,16.7,1
,2013-10-28 09:30,28,16.68,16.69,16.68,16.69,6
,2013-10-28 10:00,28,16.67,16.67,16.67,16.67,2
,2013-10-28 10:30,28,16.68,16.68,16.68,16.68,1
,2013-10-28 11:00,28,16.7,16.7,16.7,16.7,1
,2013-10-28 12:00,28,16.7,16.7,16.7,16.7,1
,2013-10-28 12:30,28,16.7,16.7,16.7,16.7,1
,2013-10-28 15:00,28,16.66,16.66,16.66,16.66,1
,2013-10-28 15:30,28,16.66,16.66,16.66,16.66,1
,2013-10-29 05:30,29,16.7,16.7,16.7,16.7,11
,2013-10-29 07:30,29,16.72,16.73,16.72,16.73,3
,2013-10-29 08:30,29,16.7,16.7,16.7,16.7,5
,2013-10-29 09:30,29,16.7,16.72,16.7,16.72,8
,2013-10-29 10:00,29,16.68,16.68,16.68,16.68,2
,2013-10-29 11:00,29,16.7,16.73,16.7,16.73,7
,2013-10-30 07:00,30,16.73,16.73,16.73,16.73,2
,2013-10-30 07:30,30,16.73,16.73,16.73,16.73,7
,2013-10-30 10:00,30,16.7,16.7,16.68,16.68,3
,2013-10-30 10:30,30,16.71,16.71,16.71,16.71,1
,2013-10-30 12:30,30,16.7,16.7,16.7,16.7,2
,2013-10-30 13:00,30,16.71,16.71,16.71,16.71,2
,2013-10-30 15:00,30,16.68,16.68,16.68,16.68,1
,2013-10-30 15:30,30,16.68,16.68,16.68,16.68,1
,2013-10-31 08:30,31,16.72,16.72,16.72,16.72,10
,2013-10-31 09:00,31,16.72,16.72,16.72,16.72,1
,2013-10-31 09:30,31,16.72,16.73,16.72,16.73,2
,2013-10-31 13:00,31,16.71,16.71,16.71,16.71,1
,2013-10-31 22:30,1,16.73,16.73,16.73,16.73,6
,2013-11-01 09:30,1,16.71,16.71,16.7,16.7,5
,2013-11-01 10:00,1,16.7,16.7,16.7,16.7,1
,2013-11-01 10:30,1,16.7,16.7,16.7,16.7,1
,2013-11-01 11:00,1,16.69,16.69,16.69,16.69,1
,2013-11-01 13:00,1,16.68,16.68,16.68,16.68,5
,2013-11-03 17:00,4,16.75,16.77,16.75,16.75,21
,2013-11-03 18:00,4,16.77,16.77,16.77,16.77,1
,2013-11-03 18:30,4,16.75,16.75,16.75,16.75,2
,2013-11-04 07:00,4,16.77,16.77,16.77,16.77,1
,2013-11-04 11:00,4,16.75,16.75,16.75,16.75,2
,2013-11-04 12:00,4,16.75,16.75,16.75,16.75,3
,2013-11-04 12:30,4,16.75,16.75,16.75,16.75,1
,2013-11-04 13:00,4,16.72,16.72,16.72,16.72,1
,2013-11-04 13:30,4,16.7,16.7,16.7,16.7,1
,2013-11-04 15:30,4,16.72,16.72,16.72,16.72,1
,2013-11-04 17:30,5,16.75,16.75,16.75,16.75,5
,2013-11-04 20:00,5,16.75,16.75,16.75,16.75,2
,2013-11-05 02:00,5,16.78,16.78,16.78,16.78,1
,2013-11-05 07:30,5,16.76,16.76,16.74,16.74,2
,2013-11-05 08:30,5,16.74,16.74,16.74,16.74,4
,2013-11-05 09:00,5,16.7,16.7,16.68,16.68,7
,2013-11-05 09:30,5,16.69,16.69,16.69,16.69,2
,2013-11-05 11:00,5,16.7,16.7,16.7,16.7,1
,2013-11-05 11:30,5,16.75,16.75,16.75,16.75,1
,2013-11-05 12:00,5,16.75,16.75,16.75,16.75,3
,2013-11-05 15:00,5,16.75,16.75,16.75,16.75,1
,2013-11-06 08:00,6,16.75,16.75,16.75,16.75,1
,2013-11-06 09:00,6,16.75,16.79,16.75,16.79,3
,2013-11-06 09:30,6,16.76,16.76,16.76,16.76,2
,2013-11-06 10:30,6,16.76,16.76,16.72,16.72,11
,2013-11-06 11:00,6,16.72,16.72,16.72,16.72,1
,2013-11-06 11:30,6,16.72,16.72,16.72,16.72,6
,2013-11-06 12:00,6,16.76,16.76,16.76,16.76,15
,2013-11-06 12:30,6,16.72,16.72,16.72,16.72,7
,2013-11-06 13:00,6,16.72,16.72,16.72,16.72,2
,2013-11-06 14:00,6,16.77,16.77,16.77,16.77,1
,2013-11-06 14:30,6,16.78,16.78,16.78,16.78,4
,2013-11-06 15:30,6,16.72,16.72,16.72,16.72,1
,2013-11-07 03:30,7,16.69,16.69,16.68,16.68,3
,2013-11-07 08:00,7,16.67,16.67,16.67,16.67,2
,2013-11-07 08:30,7,16.68,16.68,16.66,16.66,7
,2013-11-07 09:30,7,16.7,16.7,16.7,16.7,2
,2013-11-07 10:00,7,16.7,16.7,16.7,16.7,3
,2013-11-07 10:30,7,16.72,16.72,16.72,16.72,1
,2013-11-07 11:00,7,16.72,16.72,16.72,16.72,3
,2013-11-07 11:30,7,16.72,16.72,16.72,16.72,1
,2013-11-07 12:30,7,16.7,16.7,16.7,16.7,1
,2013-11-07 14:00,7,16.73,16.73,16.73,16.73,3
,2013-11-07 15:30,7,16.73,16.73,16.73,16.73,1
,2013-11-07 19:00,8,16.75,16.75,16.75,16.75,2
,2013-11-08 04:30,8,16.75,16.75,16.73,16.73,15
,2013-11-08 07:30,8,16.7,16.7,16.7,16.7,1
,2013-11-08 09:30,8,16.73,16.75,16.67,16.75,13
,2013-11-08 10:00,8,16.69,16.72,16.67,16.71,11
,2013-11-08 10:30,8,16.73,16.75,16.7,16.75,12
,2013-11-08 11:00,8,16.75,16.75,16.75,16.75,2
,2013-11-08 11:30,8,16.71,16.75,16.71,16.74,3
,2013-11-08 12:00,8,16.72,16.72,16.72,16.72,1
,2013-11-10 17:00,11,16.72,16.72,16.72,16.72,1
,2013-11-11 07:00,11,16.74,16.74,16.74,16.74,1
,2013-11-11 07:30,11,16.75,16.75,16.75,16.75,1
,2013-11-11 09:30,11,16.72,16.73,16.72,16.73,7
,2013-11-11 10:30,11,16.72,16.72,16.72,16.72,1
,2013-11-11 11:00,11,16.73,16.73,16.73,16.73,2
,2013-11-11 11:30,11,16.72,16.72,16.72,16.72,1
,2013-11-11 12:30,11,16.71,16.75,16.71,16.75,20
,2013-11-11 13:00,11,16.75,16.78,16.75,16.78,2
,2013-11-11 15:00,11,16.78,16.78,16.78,16.78,1
,2013-11-11 17:00,12,16.79,16.79,16.79,16.79,1
,2013-11-11 19:00,12,16.79,16.8,16.79,16.8,13
,2013-11-12 04:30,12,16.8,16.8,16.8,16.8,10
,2013-11-12 07:00,12,16.8,16.8,16.8,16.8,1
,2013-11-12 08:30,12,16.78,16.78,16.75,16.75,6
,2013-11-12 10:30,12,16.75,16.75,16.75,16.75,2
,2013-11-12 11:00,12,16.75,16.75,16.71,16.75,20
,2013-11-12 11:30,12,16.75,16.76,16.75,16.76,5
,2013-11-12 12:00,12,16.75,16.75,16.75,16.75,2
,2013-11-12 12:30,12,16.77,16.77,16.75,16.76,4
,2013-11-12 13:00,12,16.76,16.76,16.76,16.76,2
,2013-11-12 14:00,12,16.75,16.75,16.75,16.75,2
,2013-11-12 15:30,12,16.75,16.75,16.75,16.75,1
,2013-11-12 17:30,13,16.77,16.77,16.75,16.75,2
,2013-11-13 09:00,13,16.76,16.76,16.75,16.75,12
,2013-11-13 10:30,13,16.75,16.75,16.7,16.74,8
,2013-11-13 11:00,13,16.74,16.74,16.73,16.73,5
,2013-11-13 12:30,13,16.72,16.76,16.72,16.76,5
,2013-11-13 13:00,13,16.77,16.78,16.77,16.78,7
,2013-11-13 15:30,13,16.76,16.76,16.74,16.74,3
,2013-11-13 17:00,14,16.76,16.76,16.76,16.76,1
,2013-11-14 10:30,14,16.76,16.82,16.76,16.82,11
,2013-11-14 11:00,14,16.85,16.88,16.83,16.88,21
,2013-11-14 11:30,14,16.83,16.83,16.83,16.83,2
,2013-11-14 12:30,14,16.82,16.82,16.82,16.82,1
,2013-11-14 13:00,14,16.78,16.78,16.78,16.78,1
,2013-11-14 15:30,14,16.79,16.82,16.79,16.82,4
,2013-11-15 09:00,15,16.82,16.82,16.82,16.82,11
,2013-11-15 09:30,15,16.82,16.82,16.82,16.82,6
,2013-11-15 10:00,15,16.8,16.81,16.8,16.81,13
,2013-11-15 10:30,15,16.81,16.81,16.81,16.81,7
,2013-11-15 11:30,15,16.77,16.77,16.77,16.77,2
,2013-11-15 12:00,15,16.77,16.77,16.73,16.73,15
,2013-11-15 12:30,15,16.77,16.77,16.73,16.73,2
,2013-11-15 13:00,15,16.73,16.73,16.73,16.73,1
,2013-11-17 18:00,18,16.75,16.75,16.75,16.75,1
,2013-11-17 22:30,18,16.75,16.75,16.75,16.75,1
,2013-11-18 10:30,18,16.75,16.75,16.75,16.75,11
,2013-11-18 12:00,18,16.74,16.75,16.74,16.75,12
,2013-11-18 13:00,18,16.76,16.77,16.74,16.74,24
,2013-11-18 14:00,18,16.75,16.78,16.75,16.78,7
,2013-11-18 15:30,18,16.78,16.78,16.78,16.78,3
,2013-11-19 09:00,19,16.72,16.74,16.72,16.74,2
,2013-11-19 09:30,19,16.71,16.71,16.71,16.71,1
,2013-11-19 10:00,19,16.72,16.73,16.72,16.73,4
,2013-11-19 10:30,19,16.74,16.74,16.71,16.72,4
,2013-11-19 11:00,19,16.7,16.72,16.68,16.68,7
,2013-11-19 11:30,19,16.7,16.7,16.7,16.7,1
,2013-11-19 13:00,19,16.69,16.69,16.68,16.68,2
,2013-11-20 09:30,20,16.74,16.82,16.74,16.82,36
,2013-11-20 10:30,20,16.78,16.78,16.74,16.74,11
,2013-11-20 11:00,20,16.72,16.72,16.72,16.72,2
,2013-11-20 11:30,20,16.71,16.71,16.71,16.71,1
,2013-11-20 12:00,20,16.71,16.74,16.71,16.74,2
,2013-11-20 12:30,20,16.75,16.76,16.75,16.76,2
,2013-11-20 14:30,20,16.71,16.71,16.71,16.71,1
,2013-11-21 08:30,21,16.77,16.77,16.77,16.77,1
,2013-11-21 09:30,21,16.75,16.75,16.75,16.75,2
,2013-11-21 10:00,21,16.74,16.74,16.67,16.67,8
,2013-11-21 10:30,21,16.7,16.77,16.7,16.77,10
,2013-11-21 11:00,21,16.73,16.76,16.73,16.76,11
,2013-11-21 11:30,21,16.71,16.71,16.71,16.71,1
,2013-11-21 12:00,21,16.7,16.7,16.7,16.7,1
,2013-11-21 13:00,21,16.66,16.66,16.66,16.66,1
,2013-11-22 09:30,22,16.69,16.69,16.69,16.69,2
,2013-11-22 10:00,22,16.71,16.73,16.71,16.73,6
,2013-11-22 10:30,22,16.74,16.74,16.74,16.74,1
,2013-11-22 12:30,22,16.75,16.75,16.75,16.75,2
,2013-11-22 13:00,22,16.73,16.73,16.73,16.73,1
,2013-11-24 17:30,25,16.77,16.77,16.77,16.77,1
,2013-11-24 21:30,25,16.81,16.82,16.81,16.82,2
,2013-11-25 09:00,25,16.78,16.82,16.78,16.81,6
,2013-11-25 09:30,25,16.82,16.83,16.82,16.83,3
,2013-11-25 10:00,25,16.79,16.79,16.78,16.78,6
,2013-11-25 10:30,25,16.81,16.82,16.79,16.79,6
,2013-11-25 11:00,25,16.79,16.83,16.79,16.83,3
,2013-11-25 12:00,25,16.83,16.85,16.83,16.85,28
,2013-11-25 17:30,26,16.85,16.85,16.85,16.85,1
,2013-11-26 09:00,26,16.85,16.85,16.85,16.85,1
,2013-11-26 09:30,26,16.86,16.87,16.86,16.87,9
,2013-11-26 10:30,26,16.89,16.89,16.89,16.89,5
,2013-11-26 11:00,26,16.9,16.9,16.9,16.9,1
,2013-11-26 11:30,26,16.86,16.86,16.85,16.85,4
,2013-11-26 12:00,26,16.88,16.88,16.88,16.88,4
,2013-11-26 13:30,26,16.83,16.83,16.83,16.83,2
,2013-11-27 08:30,27,16.89,16.9,16.89,16.9,5
,2013-11-27 09:00,27,16.9,16.9,16.9,16.9,3
,2013-11-27 09:30,27,16.9,16.9,16.84,16.84,9
,2013-11-27 10:00,27,16.88,16.89,16.87,16.87,7
,2013-11-27 10:30,27,16.89,16.9,16.89,16.9,2
,2013-11-27 11:30,27,16.87,16.93,16.87,16.93,11
,2013-11-27 12:00,27,16.94,16.94,16.93,16.94,12
,2013-11-27 13:30,27,16.9,16.91,16.9,16.91,4
,2013-11-27 15:30,27,16.92,16.94,16.92,16.94,7
,2013-12-01 17:00,2,16.95,16.98,16.95,16.98,16
,2013-12-01 17:30,2,16.98,16.98,16.98,16.98,3
,2013-12-01 21:00,2,16.98,16.98,16.98,16.98,1
,2013-12-02 05:00,2,16.96,16.96,16.95,16.95,2
,2013-12-02 08:30,2,16.99,16.99,16.98,16.98,5
,2013-12-02 09:00,2,16.98,17,16.96,16.97,7
,2013-12-02 09:30,2,16.95,16.97,16.95,16.97,5
,2013-12-02 10:00,2,16.98,16.98,16.98,16.98,5
,2013-12-02 10:30,2,16.98,16.98,16.98,16.98,2
,2013-12-02 11:00,2,17,17,16.99,17,24
,2013-12-02 12:00,2,16.99,17,16.99,17,6
,2013-12-02 12:30,2,17,17,17,17,14
,2013-12-02 13:00,2,17,17.02,17,17.02,22
,2013-12-02 21:30,3,17.02,17.02,17.02,17.02,1
,2013-12-03 08:30,3,17.02,17.02,17.02,17.02,1
,2013-12-03 09:00,3,17.02,17.02,17.02,17.02,8
,2013-12-03 09:30,3,17.04,17.06,17.04,17.06,10
,2013-12-03 10:00,3,17.06,17.07,17.06,17.07,17
,2013-12-03 10:30,3,17.07,17.12,17.07,17.12,37
,2013-12-03 11:00,3,17.12,17.17,17.12,17.15,28
,2013-12-03 11:30,3,17.1,17.12,17.1,17.12,5
,2013-12-03 12:00,3,17.1,17.12,17.09,17.12,7
,2013-12-03 13:00,3,17.09,17.09,17.09,17.09,1
,2013-12-03 14:00,3,17.07,17.07,17.07,17.07,1
,2013-12-03 15:30,3,17.07,17.07,17.07,17.07,1
,2013-12-03 17:00,4,17.07,17.07,17.07,17.07,1
,2013-12-03 17:30,4,17.12,17.12,17.12,17.12,1
,2013-12-03 19:00,4,17.12,17.14,17.12,17.14,31
,2013-12-03 20:00,4,17.16,17.16,17.16,17.16,1
,2013-12-04 08:00,4,17.17,17.17,17.17,17.17,1
,2013-12-04 09:00,4,17.16,17.2,17.16,17.2,29
,2013-12-04 09:30,4,17.19,17.19,17.19,17.19,6
,2013-12-04 10:00,4,17.19,17.19,17.16,17.16,10
,2013-12-04 10:30,4,17.18,17.29,17.18,17.29,59
,2013-12-04 11:00,4,17.29,17.3,17.25,17.3,17
,2013-12-04 11:30,4,17.3,17.34,17.28,17.34,8
,2013-12-04 12:00,4,17.3,17.37,17.3,17.33,10
,2013-12-04 12:30,4,17.3,17.32,17.3,17.32,5
,2013-12-04 13:00,4,17.3,17.34,17.3,17.34,4
,2013-12-04 13:30,4,17.29,17.29,17.26,17.26,16
,2013-12-04 14:00,4,17.29,17.3,17.29,17.3,10
,2013-12-05 08:30,5,17.2,17.2,17.18,17.19,5
,2013-12-05 09:00,5,17.19,17.19,17.19,17.19,10
,2013-12-05 09:30,5,17.19,17.19,17.19,17.19,6
,2013-12-05 10:00,5,17.19,17.21,17.16,17.16,9
,2013-12-05 10:30,5,17.18,17.18,17.08,17.08,23
,2013-12-05 11:00,5,17.19,17.21,17.16,17.21,3
,2013-12-05 11:30,5,17.2,17.24,17.2,17.24,5
,2013-12-05 12:00,5,17.28,17.32,17.28,17.28,4
,2013-12-05 12:30,5,17.28,17.4,17.28,17.4,8
,2013-12-05 13:30,5,17.38,17.45,17.38,17.45,23
,2013-12-05 14:30,5,17.42,17.42,17.42,17.42,3
,2013-12-05 15:30,5,17.36,17.36,17.36,17.36,1
,2013-12-06 07:30,6,17.41,17.41,17.41,17.41,1
,2013-12-06 09:00,6,17.39,17.39,17.39,17.39,4
,2013-12-06 09:30,6,17.33,17.35,17.33,17.35,3
,2013-12-06 10:00,6,17.35,17.35,17.31,17.31,8
,2013-12-06 10:30,6,17.31,17.44,17.31,17.44,22
,2013-12-06 11:00,6,17.42,17.46,17.42,17.46,2
,2013-12-06 11:30,6,17.46,17.46,17.43,17.43,5
,2013-12-06 12:30,6,17.46,17.47,17.46,17.47,5
,2013-12-06 13:00,6,17.42,17.42,17.42,17.42,5
,2013-12-06 13:30,6,17.48,17.5,17.48,17.5,20
,2013-12-08 20:30,9,17.46,17.5,17.46,17.5,2
,2013-12-09 08:30,9,17.5,17.58,17.5,17.54,9
,2013-12-09 09:00,9,17.56,17.58,17.55,17.58,5
,2013-12-09 09:30,9,17.53,17.53,17.53,17.53,1
,2013-12-09 10:00,9,17.56,17.65,17.56,17.65,11
,2013-12-09 10:30,9,17.55,17.55,17.55,17.55,2
,2013-12-09 11:00,9,17.57,17.63,17.57,17.63,4
,2013-12-09 11:30,9,17.63,17.63,17.63,17.63,2
,2013-12-09 12:00,9,17.64,17.71,17.64,17.71,4
,2013-12-09 12:30,9,17.72,17.74,17.69,17.69,9
,2013-12-09 13:30,9,17.72,17.73,17.72,17.73,2
,2013-12-09 14:30,9,17.7,17.7,17.7,17.7,1
,2013-12-09 15:00,9,17.73,17.74,17.73,17.74,6
,2013-12-09 19:30,10,17.7,17.7,17.7,17.7,1
,2013-12-10 09:30,10,17.67,17.69,17.65,17.65,3
,2013-12-10 10:00,10,17.67,17.67,17.62,17.65,15
,2013-12-10 10:30,10,17.6,17.61,17.42,17.61,35
,2013-12-10 11:00,10,17.55,17.62,17.54,17.62,5
,2013-12-10 11:30,10,17.63,17.65,17.63,17.65,4
,2013-12-10 12:00,10,17.6,17.6,17.6,17.6,4
,2013-12-10 12:30,10,17.62,17.62,17.62,17.62,1
,2013-12-10 13:00,10,17.58,17.58,17.58,17.58,5
,2013-12-10 14:00,10,17.55,17.55,17.55,17.55,1
,2013-12-10 14:30,10,17.55,17.55,17.55,17.55,3
,2013-12-10 15:00,10,17.51,17.51,17.51,17.51,1
,2013-12-10 15:30,10,17.55,17.55,17.55,17.55,1
,2013-12-11 09:00,11,17.49,17.52,17.49,17.52,4
,2013-12-11 10:00,11,17.5,17.52,17.48,17.48,11
,2013-12-11 10:30,11,17.49,17.53,17.49,17.53,15
,2013-12-11 11:00,11,17.48,17.48,17.48,17.48,4
,2013-12-11 11:30,11,17.48,17.5,17.48,17.5,4
,2013-12-11 12:00,11,17.48,17.5,17.48,17.5,7
,2013-12-11 12:30,11,17.52,17.52,17.49,17.49,2
,2013-12-11 13:00,11,17.53,17.53,17.53,17.53,1
,2013-12-11 13:30,11,17.48,17.48,17.48,17.48,1
,2013-12-11 14:30,11,17.48,17.48,17.48,17.48,3
,2013-12-12 06:00,12,17.53,17.53,17.53,17.53,3
,2013-12-12 09:30,12,17.47,17.48,17.47,17.48,3
,2013-12-12 10:00,12,17.48,17.48,17.48,17.48,1
,2013-12-12 10:30,12,17.45,17.52,17.45,17.48,20
,2013-12-12 11:00,12,17.47,17.47,17.45,17.45,9
,2013-12-12 11:30,12,17.45,17.45,17.44,17.44,12
,2013-12-12 12:00,12,17.45,17.45,17.45,17.45,1
,2013-12-12 12:30,12,17.48,17.48,17.48,17.48,1
,2013-12-12 13:00,12,17.48,17.48,17.48,17.48,6
,2013-12-12 14:00,12,17.45,17.45,17.45,17.45,1
,2013-12-12 14:30,12,17.45,17.45,17.45,17.45,2
,2013-12-12 15:30,12,17.42,17.42,17.42,17.42,2
,2013-12-12 17:30,13,17.53,17.6,17.53,17.6,22
,2013-12-12 18:00,13,17.6,17.6,17.6,17.6,5
,2013-12-13 06:30,13,17.6,17.61,17.6,17.61,4
,2013-12-13 07:00,13,17.6,17.63,17.6,17.63,3
,2013-12-13 07:30,13,17.6,17.61,17.6,17.6,7
,2013-12-13 08:00,13,17.6,17.6,17.6,17.6,12
,2013-12-13 08:30,13,17.6,17.6,17.6,17.6,3
,2013-12-13 09:00,13,17.6,17.6,17.6,17.6,4
,2013-12-13 09:30,13,17.61,17.61,17.54,17.54,22
,2013-12-13 10:00,13,17.56,17.56,17.56,17.56,2
,2013-12-13 10:30,13,17.6,17.67,17.6,17.67,15
,2013-12-13 11:00,13,17.67,17.69,17.66,17.69,7
,2013-12-13 11:30,13,17.65,17.65,17.65,17.65,1
,2013-12-13 12:00,13,17.64,17.66,17.64,17.66,2
,2013-12-13 12:30,13,17.6,17.6,17.6,17.6,1
,2013-12-13 13:00,13,17.57,17.62,17.57,17.61,6
,2013-12-15 18:30,16,17.64,17.65,17.64,17.65,15
,2013-12-15 21:30,16,17.65,17.65,17.65,17.65,2
,2013-12-15 22:00,16,17.66,17.66,17.66,17.66,1
,2013-12-16 02:30,16,17.69,17.7,17.69,17.7,15
,2013-12-16 07:00,16,17.7,17.71,17.7,17.71,11
,2013-12-16 07:30,16,17.74,17.74,17.74,17.74,1
,2013-12-16 08:00,16,17.72,17.72,17.72,17.72,6
,2013-12-16 09:00,16,17.72,17.74,17.72,17.74,4
,2013-12-16 09:30,16,17.73,17.73,17.73,17.73,2
,2013-12-16 10:00,16,17.73,17.73,17.73,17.73,1
,2013-12-16 10:30,16,17.73,17.74,17.7,17.74,5
,2013-12-16 11:00,16,17.74,17.74,17.74,17.74,2
,2013-12-16 11:30,16,17.74,17.78,17.73,17.78,34
,2013-12-16 12:00,16,17.78,17.79,17.72,17.76,19
,2013-12-16 12:30,16,17.74,17.76,17.74,17.76,3
,2013-12-16 13:00,16,17.74,17.74,17.74,17.74,1
,2013-12-16 17:00,17,17.8,17.8,17.8,17.8,1
,2013-12-16 17:30,17,17.83,17.83,17.83,17.83,2
,2013-12-16 19:00,17,17.83,17.83,17.83,17.83,1
,2013-12-16 22:30,17,17.78,17.78,17.78,17.78,1
,2013-12-17 07:00,17,17.85,17.85,17.85,17.85,1
,2013-12-17 09:00,17,17.8,17.82,17.8,17.82,4
,2013-12-17 09:30,17,17.81,17.83,17.79,17.79,20
,2013-12-17 10:00,17,17.77,17.85,17.77,17.85,2
,2013-12-17 10:30,17,17.85,17.88,17.85,17.88,24
,2013-12-17 11:00,17,17.88,17.97,17.88,17.91,41
,2013-12-17 11:30,17,17.92,17.96,17.91,17.96,8
,2013-12-17 12:00,17,17.96,17.96,17.96,17.96,2
,2013-12-17 13:00,17,17.91,17.91,17.89,17.89,5
,2013-12-17 13:30,17,17.92,17.92,17.92,17.92,2
,2013-12-17 14:00,17,17.88,17.88,17.88,17.88,1
,2013-12-17 14:30,17,17.88,17.88,17.86,17.86,6
,2013-12-17 15:00,17,17.86,17.88,17.86,17.88,3
,2013-12-17 15:30,17,17.88,17.88,17.86,17.86,3
,2013-12-17 18:30,18,17.99,18,17.99,17.99,5
,2013-12-17 19:00,18,18,18.05,18,18.05,13
,2013-12-17 21:30,18,18.05,18.05,18.05,18.05,4
,2013-12-18 07:00,18,18.06,18.06,18.06,18.06,1
,2013-12-18 08:00,18,18.05,18.06,18.05,18.06,7
,2013-12-18 08:30,18,18.05,18.05,18.04,18.04,2
,2013-12-18 09:00,18,18.02,18.05,18.01,18.01,8
,2013-12-18 09:30,18,18,18.02,17.96,18.02,43
,2013-12-18 10:00,18,18.06,18.08,18.05,18.05,7
,2013-12-18 10:30,18,18.03,18.05,18,18.02,23
,2013-12-18 11:00,18,18.02,18.04,18,18,26
,2013-12-18 11:30,18,18.01,18.05,18.01,18.05,9
,2013-12-18 12:00,18,18.06,18.1,18.06,18.1,9
,2013-12-18 12:30,18,18.1,18.14,18.08,18.08,14
,2013-12-18 13:00,18,18.11,18.11,18.11,18.11,1
,2013-12-18 13:30,18,18.14,18.14,18.07,18.07,4
,2013-12-18 15:00,18,18.05,18.05,18.04,18.04,3
,2013-12-18 15:30,18,18.1,18.1,18.05,18.05,16
,2013-12-18 17:00,19,18.01,18.01,18.01,18.01,1
,2013-12-19 07:00,19,18.04,18.04,18.04,18.04,1
,2013-12-19 07:30,19,18.06,18.06,18.06,18.06,1
,2013-12-19 08:30,19,18.03,18.03,18.03,18.03,1
,2013-12-19 10:00,19,18.09,18.14,18.07,18.07,12
,2013-12-19 10:30,19,18.11,18.17,18.11,18.17,25
,2013-12-19 11:00,19,18.16,18.21,18.16,18.21,16
,2013-12-19 11:30,19,18.21,18.25,18.21,18.21,9
,2013-12-19 12:00,19,18.21,18.24,18.21,18.24,8
,2013-12-19 12:30,19,18.21,18.25,18.21,18.25,9
,2013-12-19 13:00,19,18.25,18.25,18.23,18.23,10
,2013-12-19 13:30,19,18.23,18.27,18.23,18.27,2
,2013-12-19 14:00,19,18.27,18.27,18.27,18.27,2
,2013-12-19 14:30,19,18.23,18.23,18.23,18.23,5
,2013-12-19 15:00,19,18.23,18.23,18.21,18.21,13
,2013-12-19 15:30,19,18.21,18.21,18.21,18.21,1
,2013-12-19 19:00,20,18.24,18.33,18.24,18.33,6
,2013-12-19 20:00,20,18.33,18.33,18.33,18.33,3
,2013-12-19 20:30,20,18.35,18.37,18.35,18.37,2
,2013-12-20 04:00,20,18.39,18.39,18.39,18.39,1
,2013-12-20 07:30,20,18.39,18.4,18.39,18.4,6
,2013-12-20 08:00,20,18.36,18.37,18.36,18.37,5
,2013-12-20 08:30,20,18.4,18.4,18.37,18.37,16
,2013-12-20 09:00,20,18.36,18.36,18.33,18.33,21
,2013-12-20 09:30,20,18.33,18.33,18.3,18.3,2
,2013-12-20 10:00,20,18.3,18.3,18.3,18.3,6
,2013-12-20 10:30,20,18.33,18.4,18.28,18.28,19
,2013-12-20 11:00,20,18.28,18.33,18.25,18.33,7
,2013-12-20 11:30,20,18.35,18.39,18.35,18.36,4
,2013-12-20 12:00,20,18.35,18.39,18.35,18.39,9
,2013-12-20 12:30,20,18.36,18.37,18.36,18.37,6
,2013-12-20 13:00,20,18.36,18.5,18.36,18.49,33
,2013-12-20 13:30,20,18.47,18.47,18.47,18.47,2
,2013-12-22 17:00,23,18.49,18.53,18.49,18.51,23
,2013-12-22 19:00,23,18.53,18.53,18.53,18.53,3
,2013-12-23 05:00,23,18.53,18.55,18.53,18.55,3
,2013-12-23 09:00,23,18.5,18.5,18.5,18.5,1
,2013-12-23 09:30,23,18.5,18.5,18.5,18.5,4
,2013-12-23 10:30,23,18.5,18.53,18.5,18.52,8
,2013-12-23 11:00,23,18.5,18.5,18.5,18.5,1
,2013-12-23 11:30,23,18.5,18.5,18.5,18.5,7
,2013-12-23 12:30,23,18.42,18.42,18.37,18.37,3
,2013-12-23 13:00,23,18.34,18.4,18.34,18.4,3
,2013-12-24 06:00,24,18.45,18.45,18.45,18.45,2
,2013-12-24 09:00,24,18.38,18.38,18.38,18.38,1
,2013-12-24 10:30,24,18.38,18.44,18.38,18.44,5
,2013-12-24 11:30,24,18.4,18.4,18.4,18.4,1
,2013-12-26 09:00,26,18.43,18.46,18.42,18.46,4
,2013-12-26 10:00,26,18.43,18.43,18.4,18.4,10
,2013-12-26 10:30,26,18.41,18.43,18.41,18.43,4
,2013-12-26 12:00,26,18.39,18.39,18.36,18.36,8
,2013-12-26 12:30,26,18.4,18.4,18.35,18.36,7
,2013-12-26 13:00,26,18.33,18.37,18.33,18.37,2
,2013-12-26 15:30,26,18.35,18.35,18.35,18.35,1
,2013-12-27 08:30,27,18.36,18.36,18.36,18.36,1
,2013-12-27 10:00,27,18.29,18.29,18.29,18.29,1
,2013-12-27 10:30,27,18.3,18.31,18.27,18.28,17
,2013-12-27 11:00,27,18.31,18.31,18.28,18.28,3
,2013-12-27 11:30,27,18.3,18.3,18.27,18.27,8
,2013-12-27 12:00,27,18.26,18.26,18.26,18.26,6
,2013-12-27 13:00,27,18.3,18.3,18.3,18.3,1
,2013-12-27 13:30,27,18.26,18.27,18.26,18.27,2
,2013-12-29 17:00,30,18.26,18.27,18.23,18.23,4
,2013-12-29 18:30,30,18.27,18.27,18.27,18.27,1
,2013-12-30 09:00,30,18.23,18.23,18.23,18.23,1
,2013-12-30 09:30,30,18.23,18.23,18.23,18.23,10
,2013-12-30 10:00,30,18.21,18.23,18.21,18.23,8
,2013-12-30 10:30,30,18.23,18.23,18.18,18.22,10
,2013-12-30 11:00,30,18.17,18.17,18.17,18.17,6
,2013-12-30 11:30,30,18.21,18.21,18.16,18.17,10
,2013-12-30 12:00,30,18.16,18.16,18.14,18.14,7
,2013-12-30 12:30,30,18.14,18.17,18.14,18.14,14
,2013-12-30 13:00,30,18.12,18.14,18.12,18.14,5
,2013-12-30 15:30,30,18.14,18.14,18.14,18.14,1
,2013-12-30 17:00,31,18.14,18.14,18.14,18.14,1
,2013-12-30 17:30,31,18.15,18.15,18.15,18.15,1
,2013-12-30 18:00,31,18.12,18.12,18.12,18.12,3
,2013-12-30 19:30,31,18.1,18.1,18.1,18.1,1
,2013-12-30 20:30,31,18.08,18.08,18.08,18.08,1
,2013-12-31 08:30,31,18.03,18.03,17.96,17.96,4
,2013-12-31 09:00,31,18.04,18.04,17.98,17.98,9
,2013-12-31 09:30,31,17.98,17.98,17.94,17.95,26
,2013-12-31 10:30,31,17.95,17.95,17.86,17.88,16
,2013-12-31 11:00,31,17.88,18,17.88,18,22
,2013-12-31 11:30,31,17.99,18.06,17.99,18.03,17
,2013-12-31 12:00,31,18.03,18.03,18.03,18.03,11
,2013-12-31 13:30,31,18,18,18,18,1
,2013-12-31 14:30,31,18,18,18,18,1
,2014-01-02 09:00,2,18.04,18.05,18.04,18.04,5
,2014-01-02 09:30,2,18.05,18.07,18.05,18.07,4
,2014-01-02 10:30,2,18.12,18.2,18.12,18.2,10
,2014-01-02 11:00,2,18.18,18.18,18.18,18.18,1
,2014-01-02 11:30,2,18.22,18.22,18.22,18.22,1
,2014-01-02 12:30,2,18.25,18.27,18.25,18.27,2
,2014-01-02 13:00,2,18.18,18.18,18.16,18.18,3
,2014-01-02 15:00,2,18.24,18.25,18.24,18.25,4
,2014-01-02 18:30,3,18.3,18.3,18.3,18.3,1
,2014-01-03 09:00,3,18.3,18.3,18.3,18.3,1
,2014-01-03 09:30,3,18.3,18.37,18.3,18.37,14
,2014-01-03 10:00,3,18.38,18.38,18.38,18.38,6
,2014-01-03 10:30,3,18.39,18.54,18.39,18.54,80
,2014-01-03 11:00,3,18.55,18.59,18.5,18.5,23
,2014-01-03 11:30,3,18.54,18.58,18.52,18.53,10
,2014-01-03 12:00,3,18.52,18.57,18.52,18.55,5
,2014-01-03 12:30,3,18.55,18.55,18.55,18.55,1
,2014-01-03 13:00,3,18.5,18.55,18.5,18.55,2
,2014-01-05 17:00,6,18.55,18.55,18.55,18.55,1
,2014-01-05 22:30,6,18.43,18.45,18.42,18.42,3
,2014-01-05 23:00,6,18.39,18.39,18.39,18.39,1
,2014-01-05 23:30,6,18.46,18.46,18.46,18.46,1
,2014-01-06 08:30,6,18.36,18.41,18.36,18.38,3
,2014-01-06 09:00,6,18.34,18.42,18.31,18.42,17
,2014-01-06 09:30,6,18.38,18.46,18.38,18.46,27
,2014-01-06 10:00,6,18.47,18.5,18.47,18.48,9
,2014-01-06 10:30,6,18.46,18.57,18.43,18.5,61
,2014-01-06 11:00,6,18.55,18.55,18.55,18.55,2
,2014-01-06 11:30,6,18.53,18.55,18.53,18.55,2
,2014-01-06 12:00,6,18.57,18.57,18.57,18.57,1
,2014-01-06 12:30,6,18.57,18.57,18.57,18.57,2
,2014-01-06 13:00,6,18.57,18.59,18.57,18.57,4
,2014-01-06 14:30,6,18.56,18.56,18.56,18.56,1
,2014-01-06 15:00,6,18.55,18.57,18.55,18.57,3
,2014-01-06 15:30,6,18.6,18.6,18.56,18.56,10
,2014-01-06 17:30,7,18.65,18.65,18.65,18.65,1
,2014-01-06 18:30,7,18.65,18.65,18.65,18.65,2
,2014-01-06 21:00,7,18.62,18.62,18.62,18.62,1
,2014-01-06 21:30,7,18.62,18.62,18.62,18.62,4
,2014-01-07 06:30,7,18.63,18.63,18.63,18.63,2
,2014-01-07 08:30,7,18.59,18.59,18.48,18.48,17
,2014-01-07 09:00,7,18.48,18.48,18.48,18.48,2
,2014-01-07 09:30,7,18.62,18.62,18.62,18.62,4
,2014-01-07 10:00,7,18.62,18.62,18.61,18.62,4
,2014-01-07 10:30,7,18.64,18.78,18.64,18.78,19
,2014-01-07 11:00,7,18.74,18.78,18.73,18.75,17
,2014-01-07 11:30,7,18.77,18.77,18.74,18.76,24
,2014-01-07 12:00,7,18.74,18.74,18.67,18.67,6
,2014-01-07 12:30,7,18.71,18.74,18.71,18.74,8
,2014-01-07 13:00,7,18.73,18.75,18.7,18.71,18
,2014-01-07 13:30,7,18.69,18.71,18.69,18.7,9
,2014-01-07 15:30,7,18.73,18.79,18.73,18.79,11
,2014-01-07 17:00,8,18.79,18.79,18.79,18.79,1
,2014-01-07 17:30,8,18.8,18.82,18.8,18.82,10
,2014-01-07 18:00,8,18.77,18.77,18.77,18.77,2
,2014-01-07 19:30,8,18.81,18.82,18.81,18.82,2
,2014-01-07 21:00,8,18.85,18.85,18.85,18.85,1
,2014-01-08 06:30,8,18.79,18.79,18.79,18.79,1
,2014-01-08 07:00,8,18.85,18.85,18.85,18.85,1
,2014-01-08 08:00,8,18.85,18.88,18.84,18.88,10
,2014-01-08 08:30,8,18.82,18.89,18.82,18.89,2
,2014-01-08 09:00,8,18.89,18.9,18.89,18.89,7
,2014-01-08 09:30,8,18.89,18.9,18.85,18.85,15
,2014-01-08 10:00,8,18.85,18.88,18.85,18.85,6
,2014-01-08 10:30,8,18.87,18.99,18.87,18.99,27
,2014-01-08 11:00,8,18.94,18.99,18.94,18.96,35
,2014-01-08 11:30,8,18.94,18.98,18.94,18.98,14
,2014-01-08 12:00,8,18.93,18.93,18.9,18.9,9
,2014-01-08 12:30,8,18.9,18.96,18.86,18.86,4
,2014-01-08 13:00,8,18.85,18.96,18.85,18.96,18
,2014-01-08 13:30,8,18.98,18.98,18.9,18.9,8
,2014-01-08 14:00,8,18.91,18.91,18.87,18.87,2
,2014-01-08 14:30,8,18.86,18.86,18.85,18.85,3
,2014-01-08 15:00,8,18.85,18.85,18.85,18.85,2
,2014-01-08 15:30,8,18.86,18.87,18.86,18.87,2
,2014-01-08 17:30,9,18.77,18.77,18.77,18.77,1
,2014-01-08 19:30,9,18.8,18.82,18.8,18.82,3
,2014-01-08 20:00,9,18.84,18.85,18.84,18.85,4
,2014-01-09 06:00,9,18.78,18.78,18.78,18.78,6
,2014-01-09 07:00,9,18.79,18.79,18.79,18.79,1
,2014-01-09 07:30,9,18.77,18.77,18.69,18.69,6
,2014-01-09 08:00,9,18.67,18.76,18.67,18.76,3
,2014-01-09 08:30,9,18.76,18.76,18.66,18.66,3
,2014-01-09 09:00,9,18.63,18.69,18.59,18.63,34
,2014-01-09 09:30,9,18.6,18.62,18.57,18.6,30
,2014-01-09 10:00,9,18.57,18.61,18.56,18.61,7
,2014-01-09 10:30,9,18.57,18.57,18.56,18.56,10
,2014-01-09 11:00,9,18.58,18.69,18.56,18.69,32
,2014-01-09 11:30,9,18.67,18.67,18.64,18.64,7
,2014-01-09 12:00,9,18.64,18.67,18.62,18.67,10
,2014-01-09 12:30,9,18.67,18.68,18.62,18.62,24
,2014-01-09 13:00,9,18.61,18.61,18.6,18.6,2
,2014-01-09 13:30,9,18.6,18.6,18.56,18.56,13
,2014-01-09 14:00,9,18.54,18.56,18.53,18.54,13
,2014-01-09 14:30,9,18.54,18.54,18.54,18.54,3
,2014-01-09 15:00,9,18.59,18.59,18.59,18.59,6
,2014-01-09 15:30,9,18.6,18.6,18.6,18.6,1
,2014-01-09 17:00,10,18.62,18.62,18.62,18.62,6
,2014-01-10 08:00,10,18.55,18.55,18.51,18.52,4
,2014-01-10 08:30,10,18.54,18.54,18.5,18.5,8
,2014-01-10 09:00,10,18.5,18.57,18.5,18.57,7
,2014-01-10 09:30,10,18.56,18.7,18.56,18.7,12
,2014-01-10 10:00,10,18.61,18.65,18.61,18.65,2
,2014-01-10 10:30,10,18.62,18.72,18.61,18.72,19
,2014-01-10 11:00,10,18.75,18.75,18.69,18.75,5
,2014-01-10 11:30,10,18.7,18.7,18.61,18.7,3
,2014-01-10 12:00,10,18.59,18.65,18.59,18.64,7
,2014-01-10 12:30,10,18.7,18.72,18.7,18.72,2
,2014-01-10 13:00,10,18.7,18.7,18.7,18.7,1
,2014-01-13 06:00,13,18.7,18.7,18.7,18.7,5
,2014-01-13 07:00,13,18.7,18.75,18.7,18.75,2
,2014-01-13 08:00,13,18.7,18.74,18.7,18.74,3
,2014-01-13 09:00,13,18.7,18.74,18.7,18.74,4
,2014-01-13 10:30,13,18.71,18.77,18.71,18.74,17
,2014-01-13 11:00,13,18.8,18.8,18.8,18.8,1
,2014-01-13 11:30,13,18.76,18.76,18.76,18.76,4
,2014-01-13 12:00,13,18.75,18.83,18.75,18.82,14
,2014-01-13 12:30,13,18.76,18.76,18.76,18.76,1
,2014-01-13 13:00,13,18.83,18.83,18.83,18.83,1
,2014-01-13 14:30,13,18.78,18.78,18.78,18.78,3
,2014-01-13 15:00,13,18.8,18.8,18.8,18.8,3
,2014-01-14 07:00,14,18.8,18.8,18.8,18.8,2
,2014-01-14 08:00,14,18.77,18.77,18.77,18.77,1
,2014-01-14 08:30,14,18.77,18.77,18.76,18.76,7
,2014-01-14 09:00,14,18.75,18.75,18.75,18.75,1
,2014-01-14 09:30,14,18.73,18.73,18.72,18.72,10
,2014-01-14 10:00,14,18.7,18.7,18.7,18.7,1
,2014-01-14 10:30,14,18.68,18.82,18.63,18.82,18
,2014-01-14 11:00,14,18.82,18.92,18.82,18.92,57
,2014-01-14 11:30,14,18.93,19,18.9,19,55
,2014-01-14 12:00,14,18.96,19,18.95,19,12
,2014-01-14 12:30,14,19,19.09,18.99,19.09,51
,2014-01-14 13:00,14,19.08,19.08,19.05,19.05,5
,2014-01-14 13:30,14,19.06,19.06,19.06,19.06,3
,2014-01-14 14:00,14,19.05,19.05,19.05,19.05,2
,2014-01-14 14:30,14,19,19.06,19,19.05,15
,2014-01-14 15:00,14,19.05,19.05,19.05,19.05,11
,2014-01-15 08:00,15,19,19.04,19,19.04,2
,2014-01-15 08:30,15,19.06,19.06,19.06,19.06,6
,2014-01-15 09:00,15,19.03,19.03,19.02,19.03,3
,2014-01-15 09:30,15,19.02,19.02,18.99,19.02,4
,2014-01-15 10:00,15,19.01,19.01,18.99,19,31
,2014-01-15 10:30,15,18.96,19.08,18.96,19.08,8
,2014-01-15 11:00,15,19.09,19.13,19.09,19.13,29
,2014-01-15 11:30,15,19.11,19.12,19.07,19.12,7
,2014-01-15 12:00,15,19.09,19.18,19.05,19.18,11
,2014-01-15 12:30,15,19.15,19.17,19.14,19.17,14
,2014-01-15 13:00,15,19.15,19.17,19.15,19.17,4
,2014-01-15 15:30,15,19.17,19.17,19.17,19.17,2
,2014-01-15 17:00,16,19.2,19.2,19.2,19.2,1
,2014-01-16 07:30,16,19.12,19.16,19.12,19.16,3
,2014-01-16 08:00,16,19.12,19.19,19.12,19.19,2
,2014-01-16 09:00,16,19.17,19.17,19.17,19.17,1
,2014-01-16 09:30,16,19.15,19.19,19.15,19.19,12
,2014-01-16 10:00,16,19.19,19.25,19.19,19.2,19
,2014-01-16 10:30,16,19.2,19.42,19.2,19.37,41
,2014-01-16 11:00,16,19.42,19.49,19.37,19.4,15
,2014-01-16 11:30,16,19.48,19.48,19.4,19.42,5
,2014-01-16 12:00,16,19.4,19.42,19.4,19.42,12
,2014-01-16 12:30,16,19.44,19.45,19.4,19.45,9
,2014-01-16 13:00,16,19.4,19.44,19.4,19.42,4
,2014-01-16 14:00,16,19.4,19.4,19.38,19.38,3
,2014-01-16 15:00,16,19.38,19.38,19.38,19.38,1
,2014-01-16 17:00,17,19.43,19.56,19.43,19.56,20
,2014-01-16 19:30,17,19.56,19.56,19.56,19.56,3
,2014-01-16 21:00,17,19.58,19.6,19.58,19.6,2
,2014-01-17 00:00,17,19.55,19.55,19.55,19.55,5
,2014-01-17 07:30,17,19.56,19.56,19.56,19.56,4
,2014-01-17 08:00,17,19.56,19.56,19.56,19.56,1
,2014-01-17 08:30,17,19.57,19.58,19.53,19.53,18
,2014-01-17 09:00,17,19.53,19.53,19.5,19.5,7
,2014-01-17 09:30,17,19.5,19.5,19.49,19.49,9
,2014-01-17 10:00,17,19.48,19.48,19.39,19.48,9
,2014-01-17 10:30,17,19.48,19.58,19.46,19.58,38
,2014-01-17 11:00,17,19.55,19.58,19.55,19.58,5
,2014-01-17 11:30,17,19.56,19.56,19.48,19.48,11
,2014-01-17 12:00,17,19.55,19.55,19.55,19.55,1
,2014-01-17 13:30,17,19.55,19.55,19.52,19.52,2
,2014-01-20 17:00,21,19.55,19.55,19.55,19.55,1
,2014-01-20 17:30,21,19.54,19.54,19.54,19.54,4
,2014-01-20 18:30,21,19.54,19.54,19.52,19.52,2
,2014-01-20 19:00,21,19.53,19.53,19.53,19.53,1
,2014-01-20 19:30,21,19.53,19.55,19.53,19.55,4
,2014-01-20 21:30,21,19.55,19.6,19.55,19.6,8
,2014-01-21 07:00,21,19.6,19.6,19.6,19.6,1
,2014-01-21 08:30,21,19.57,19.6,19.57,19.6,8
,2014-01-21 09:00,21,19.6,19.75,19.6,19.7,25
,2014-01-21 09:30,21,19.75,19.75,19.7,19.75,11
,2014-01-21 10:00,21,19.74,19.74,19.7,19.74,6
,2014-01-21 10:30,21,19.71,20,19.66,20,54
,2014-01-21 11:00,21,19.95,20,19.95,20,10
,2014-01-21 11:30,21,20,20.05,19.92,20.05,56
,2014-01-21 12:00,21,20,20,19.96,19.98,10
,2014-01-21 12:30,21,20,20.05,20,20.03,27
,2014-01-21 13:00,21,20.06,20.06,20.03,20.05,3
,2014-01-21 13:30,21,20.03,20.03,20.03,20.03,3
,2014-01-21 14:00,21,20.03,20.03,20.03,20.03,8
,2014-01-21 14:30,21,20.03,20.03,20,20,6
,2014-01-21 15:00,21,20,20.04,20,20.04,7
,2014-01-21 15:30,21,20,20,20,20,1
,2014-01-21 17:00,22,20.05,20.1,20.05,20.1,7
,2014-01-21 18:00,22,20.1,20.1,20.1,20.1,8
,2014-01-21 18:30,22,20.13,20.15,20.13,20.15,2
,2014-01-21 19:00,22,20.15,20.15,20.15,20.15,7
,2014-01-21 19:30,22,20.19,20.19,20.19,20.19,1
,2014-01-21 20:00,22,20.2,20.2,20.2,20.2,1
,2014-01-21 23:30,22,20.19,20.2,20.19,20.2,15
,2014-01-22 06:30,22,20.12,20.12,20.12,20.12,1
,2014-01-22 07:00,22,20.11,20.11,20.1,20.1,8
,2014-01-22 08:00,22,20.1,20.1,20.1,20.1,2
,2014-01-22 08:30,22,20.1,20.11,20.1,20.11,7
,2014-01-22 09:00,22,20.1,20.12,20.1,20.12,9
,2014-01-22 09:30,22,20.12,20.12,20.06,20.06,24
,2014-01-22 10:00,22,20.06,20.08,19.85,19.87,61
,2014-01-22 10:30,22,19.9,20.12,19.87,19.88,82
,2014-01-22 11:00,22,19.87,19.94,19.76,19.81,42
,2014-01-22 11:30,22,19.89,19.91,19.89,19.91,2
,2014-01-22 12:00,22,19.93,19.93,19.85,19.85,14
,2014-01-22 12:30,22,19.85,19.85,19.79,19.79,8
,2014-01-22 13:00,22,19.8,19.8,19.71,19.71,13
,2014-01-22 13:30,22,19.8,19.85,19.8,19.85,17
,2014-01-22 14:00,22,19.89,19.89,19.85,19.86,9
,2014-01-22 15:00,22,19.86,19.86,19.83,19.84,14
,2014-01-22 15:30,22,19.93,19.94,19.93,19.94,2
,2014-01-22 17:00,23,19.8,19.8,19.75,19.75,2
,2014-01-22 23:00,23,19.8,19.8,19.8,19.8,1
,2014-01-23 06:30,23,19.75,19.82,19.75,19.81,8
,2014-01-23 07:30,23,19.79,19.79,19.79,19.79,1
,2014-01-23 08:00,23,19.78,19.78,19.69,19.69,10
,2014-01-23 08:30,23,19.58,19.58,19.44,19.55,30
,2014-01-23 09:00,23,19.54,19.54,19.39,19.5,17
,2014-01-23 09:30,23,19.5,19.52,19.49,19.49,10
,2014-01-23 10:00,23,19.45,19.49,19.44,19.49,7
,2014-01-23 10:30,23,19.48,19.67,19.44,19.44,45
,2014-01-23 11:00,23,19.51,19.52,19.42,19.43,21
,2014-01-23 11:30,23,19.43,19.43,19.37,19.38,37
,2014-01-23 12:00,23,19.37,19.47,19.37,19.47,14
,2014-01-23 12:30,23,19.47,19.53,19.47,19.53,4
,2014-01-23 13:00,23,19.55,19.57,19.5,19.5,18
,2014-01-23 13:30,23,19.5,19.5,19.43,19.43,12
,2014-01-23 14:00,23,19.45,19.45,19.45,19.45,9
,2014-01-23 14:30,23,19.5,19.5,19.5,19.5,2
,2014-01-23 15:00,23,19.5,19.5,19.5,19.5,1
,2014-01-23 15:30,23,19.53,19.55,19.53,19.55,8
,2014-01-23 20:00,24,19.57,19.57,19.57,19.57,1
,2014-01-23 20:30,24,19.6,19.6,19.6,19.6,4
,2014-01-23 21:00,24,19.64,19.64,19.64,19.64,1
,2014-01-23 21:30,24,19.64,19.64,19.64,19.64,2
,2014-01-24 07:30,24,19.67,19.68,19.67,19.68,2
,2014-01-24 08:00,24,19.75,19.75,19.71,19.71,2
,2014-01-24 08:30,24,19.71,19.71,19.71,19.71,1
,2014-01-24 09:00,24,19.65,19.67,19.65,19.67,3
,2014-01-24 09:30,24,19.7,19.74,19.6,19.6,10
,2014-01-24 10:00,24,19.6,19.6,19.47,19.49,52
,2014-01-24 10:30,24,19.43,19.6,19.37,19.4,27
,2014-01-24 11:00,24,19.44,19.45,19.4,19.45,3
,2014-01-24 11:30,24,19.41,19.41,19.35,19.35,3
,2014-01-24 12:00,24,19.35,19.43,19.34,19.43,19
,2014-01-24 12:30,24,19.42,19.44,19.37,19.44,6
,2014-01-24 13:00,24,19.45,19.45,19.43,19.43,2
,2014-01-24 13:30,24,19.45,19.49,19.4,19.4,8
,2014-01-26 17:00,27,19.44,19.44,19.44,19.44,2
,2014-01-26 17:30,27,19.54,19.54,19.54,19.54,1
,2014-01-27 08:30,27,19.42,19.42,19.42,19.42,1
,2014-01-27 09:00,27,19.36,19.38,19.36,19.38,4
,2014-01-27 09:30,27,19.36,19.38,19.33,19.37,13
,2014-01-27 10:00,27,19.32,19.39,19.31,19.39,20
,2014-01-27 10:30,27,19.39,19.54,19.39,19.54,25
,2014-01-27 11:00,27,19.55,19.62,19.55,19.59,9
,2014-01-27 11:30,27,19.59,19.62,19.54,19.62,11
,2014-01-27 12:30,27,19.6,19.61,19.55,19.55,5
,2014-01-27 13:00,27,19.59,19.59,19.57,19.57,3
,2014-01-27 13:30,27,19.61,19.61,19.61,19.61,3
,2014-01-27 14:30,27,19.55,19.55,19.55,19.55,1
,2014-01-27 15:30,27,19.55,19.55,19.55,19.55,1
,2014-01-27 17:00,28,19.55,19.61,19.55,19.61,6
,2014-01-27 18:00,28,19.61,19.61,19.61,19.61,1
,2014-01-27 18:30,28,19.65,19.65,19.65,19.65,1
,2014-01-27 19:30,28,19.65,19.65,19.65,19.65,2
,2014-01-28 08:30,28,19.61,19.61,19.54,19.54,5
,2014-01-28 09:00,28,19.58,19.6,19.54,19.54,3
,2014-01-28 09:30,28,19.6,19.73,19.6,19.73,20
,2014-01-28 10:00,28,19.73,19.76,19.73,19.76,18
,2014-01-28 10:30,28,19.76,19.79,19.71,19.79,16
,2014-01-28 11:00,28,19.79,19.81,19.76,19.81,15
,2014-01-28 11:30,28,19.8,19.82,19.75,19.8,13
,2014-01-28 12:30,28,19.8,19.81,19.8,19.81,3
,2014-01-28 13:00,28,19.8,19.8,19.76,19.76,6
,2014-01-28 14:30,28,19.73,19.73,19.73,19.73,2
,2014-01-28 15:00,28,19.75,19.75,19.75,19.75,3
,2014-01-28 15:30,28,19.77,19.77,19.73,19.74,5
,2014-01-29 07:30,29,19.8,19.83,19.8,19.83,2
,2014-01-29 08:00,29,19.85,19.85,19.85,19.85,2
,2014-01-29 08:30,29,19.8,19.8,19.8,19.8,1
,2014-01-29 09:00,29,19.77,19.87,19.75,19.87,8
,2014-01-29 10:00,29,19.86,19.9,19.85,19.9,7
,2014-01-29 10:30,29,19.85,19.9,19.64,19.65,36
,2014-01-29 11:00,29,19.64,19.74,19.64,19.65,23
,2014-01-29 11:30,29,19.71,19.81,19.71,19.81,17
,2014-01-29 12:30,29,19.79,19.81,19.79,19.81,6
,2014-01-29 13:00,29,19.78,19.8,19.76,19.8,7
,2014-01-29 13:30,29,19.8,19.8,19.8,19.8,4
,2014-01-29 14:00,29,19.75,19.76,19.75,19.76,3
,2014-01-29 14:30,29,19.75,19.75,19.75,19.75,4
,2014-01-29 20:00,30,19.71,19.71,19.71,19.71,1
,2014-01-29 22:00,30,19.71,19.71,19.71,19.71,1
,2014-01-30 06:00,30,19.71,19.71,19.71,19.71,1
,2014-01-30 06:30,30,19.71,19.71,19.71,19.71,2
,2014-01-30 07:30,30,19.71,19.71,19.71,19.71,2
,2014-01-30 08:00,30,19.74,19.74,19.74,19.74,5
,2014-01-30 09:30,30,19.74,19.85,19.72,19.85,25
,2014-01-30 10:00,30,19.88,19.89,19.81,19.86,12
,2014-01-30 10:30,30,19.87,20.04,19.81,20.04,106
,2014-01-30 11:00,30,19.97,20,19.93,19.98,26
,2014-01-30 11:30,30,19.99,20,19.94,19.97,12
,2014-01-30 12:00,30,19.91,19.98,19.91,19.98,6
,2014-01-30 12:30,30,19.97,20.05,19.97,20.05,19
,2014-01-30 13:00,30,20.04,20.06,20.04,20.06,11
,2014-01-30 13:30,30,20.01,20.06,20.01,20.06,6
,2014-01-30 14:00,30,20.06,20.06,20.06,20.06,1
,2014-01-30 15:00,30,20.02,20.02,20,20,12
,2014-01-30 17:00,31,20,20,20,20,1
,2014-01-30 17:30,31,20.07,20.12,20.07,20.12,8
,2014-01-31 02:00,31,20.12,20.12,20.12,20.12,2
,2014-01-31 06:00,31,20.15,20.15,20.15,20.15,1
,2014-01-31 08:00,31,20.11,20.11,20.11,20.11,1
,2014-01-31 08:30,31,20.12,20.17,20.12,20.17,3
,2014-01-31 09:00,31,20.14,20.18,20.14,20.18,3
,2014-01-31 09:30,31,20.16,20.17,20.16,20.17,3
,2014-01-31 10:00,31,20.16,20.2,20.12,20.12,33
,2014-01-31 10:30,31,20.15,20.17,19.97,19.98,58
,2014-01-31 11:00,31,20.04,20.06,19.99,19.99,16
,2014-01-31 11:30,31,20,20,19.9,19.9,27
,2014-01-31 12:00,31,19.96,20.07,19.96,20.07,5
,2014-01-31 12:30,31,20,20.04,20,20.04,3
,2014-01-31 13:30,31,20,20,20,20,1
,2014-02-03 08:00,3,19.91,19.91,19.89,19.89,2
,2014-02-03 08:30,3,19.86,19.86,19.8,19.82,10
,2014-02-03 09:00,3,19.82,19.85,19.82,19.85,9
,2014-02-03 09:30,3,19.85,19.85,19.8,19.8,7
,2014-02-03 10:00,3,19.79,19.9,19.79,19.9,7
,2014-02-03 10:30,3,19.87,19.87,19.67,19.67,34
,2014-02-03 11:00,3,19.66,19.7,19.64,19.66,28
,2014-02-03 11:30,3,19.66,19.66,19.62,19.66,8
,2014-02-03 12:00,3,19.6,19.6,19.35,19.39,32
,2014-02-03 12:30,3,19.39,19.47,19.36,19.47,17
,2014-02-03 13:00,3,19.45,19.53,19.45,19.53,7
,2014-02-03 13:30,3,19.43,19.46,19.38,19.43,15
,2014-02-03 14:00,3,19.43,19.43,19.43,19.43,2
,2014-02-03 14:30,3,19.43,19.43,19.43,19.43,3
,2014-02-03 15:00,3,19.43,19.43,19.43,19.43,2
,2014-02-03 15:30,3,19.43,19.43,19.43,19.43,8
,2014-02-03 17:00,4,19.35,19.35,19.31,19.31,5
,2014-02-03 18:30,4,19.35,19.35,19.35,19.35,2
,2014-02-03 19:30,4,19.32,19.32,19.31,19.31,5
,2014-02-03 20:00,4,19.31,19.31,19.31,19.31,2
,2014-02-03 21:00,4,19.31,19.31,19.31,19.31,1
,2014-02-03 22:30,4,19.31,19.31,19.31,19.31,1
,2014-02-04 06:30,4,19.39,19.39,19.39,19.39,1
,2014-02-04 08:00,4,19.31,19.34,19.23,19.34,17
,2014-02-04 08:30,4,19.22,19.3,19.2,19.3,19
,2014-02-04 09:00,4,19.3,19.4,19.25,19.4,21
,2014-02-04 09:30,4,19.4,19.5,19.4,19.5,29
,2014-02-04 10:00,4,19.5,19.54,19.5,19.54,16
,2014-02-04 10:30,4,19.54,19.86,19.54,19.8,39
,2014-02-04 11:00,4,19.62,19.73,19.59,19.59,14
,2014-02-04 11:30,4,19.54,19.65,19.52,19.52,5
,2014-02-04 12:00,4,19.54,19.6,19.42,19.5,8
,2014-02-04 12:30,4,19.45,19.45,19.4,19.4,6
,2014-02-04 13:00,4,19.41,19.45,19.41,19.45,4
,2014-02-04 13:30,4,19.45,19.45,19.45,19.45,2
,2014-02-04 14:00,4,19.39,19.45,19.39,19.45,3
,2014-02-04 14:30,4,19.49,19.5,19.49,19.5,5
,2014-02-04 18:00,5,19.41,19.41,19.37,19.37,6
,2014-02-04 18:30,5,19.35,19.35,19.35,19.35,2
,2014-02-05 09:00,5,19.37,19.41,19.37,19.38,8
,2014-02-05 09:30,5,19.4,19.41,19.4,19.4,11
,2014-02-05 10:00,5,19.42,19.42,19.38,19.41,3
,2014-02-05 10:30,5,19.42,19.46,19.24,19.46,37
,2014-02-05 11:00,5,19.46,19.72,19.44,19.72,21
,2014-02-05 11:30,5,19.7,19.71,19.63,19.63,8
,2014-02-05 12:00,5,19.6,19.68,19.57,19.64,15
,2014-02-05 12:30,5,19.61,19.61,19.6,19.6,2
,2014-02-05 13:00,5,19.59,19.65,19.59,19.65,6
,2014-02-05 13:30,5,19.65,19.65,19.65,19.65,4
,2014-02-05 14:00,5,19.65,19.69,19.65,19.69,3
,2014-02-05 14:30,5,19.7,19.7,19.7,19.7,1
,2014-02-05 15:30,5,19.7,19.72,19.7,19.72,2
,2014-02-06 07:30,6,19.7,19.8,19.7,19.8,3
,2014-02-06 08:30,6,19.69,19.69,19.69,19.69,2
,2014-02-06 09:00,6,19.69,19.69,19.69,19.69,1
,2014-02-06 09:30,6,19.72,19.77,19.72,19.77,8
,2014-02-06 10:00,6,19.72,19.72,19.71,19.71,2
,2014-02-06 10:30,6,19.71,19.76,19.61,19.65,31
,2014-02-06 11:00,6,19.7,19.7,19.64,19.64,2
,2014-02-06 11:30,6,19.66,19.67,19.6,19.66,8
,2014-02-06 12:00,6,19.66,19.69,19.66,19.69,4
,2014-02-06 13:00,6,19.68,19.69,19.68,19.69,2
,2014-02-06 14:00,6,19.66,19.68,19.66,19.68,4
,2014-02-06 14:30,6,19.68,19.68,19.68,19.68,1
,2014-02-06 15:00,6,19.69,19.69,19.69,19.69,12
,2014-02-06 15:30,6,19.69,19.75,19.69,19.75,14
,2014-02-06 18:00,7,19.8,19.8,19.8,19.8,2
,2014-02-06 18:30,7,19.81,19.82,19.81,19.82,10
,2014-02-06 20:00,7,19.84,19.87,19.84,19.87,3
,2014-02-06 21:30,7,19.88,19.95,19.88,19.95,9
,2014-02-06 22:00,7,19.98,19.98,19.98,19.98,1
,2014-02-06 22:30,7,19.98,19.98,19.98,19.98,2
,2014-02-07 07:30,7,19.9,19.9,19.87,19.87,12
,2014-02-07 08:00,7,19.85,19.85,19.85,19.85,3
,2014-02-07 09:00,7,19.91,19.92,19.91,19.91,18
,2014-02-07 09:30,7,19.91,19.98,19.91,19.98,16
,2014-02-07 10:00,7,19.96,19.98,19.92,19.92,17
,2014-02-07 10:30,7,19.92,19.92,19.46,19.71,50
,2014-02-07 11:00,7,19.71,19.8,19.63,19.76,27
,2014-02-07 11:30,7,19.65,19.65,19.56,19.56,17
,2014-02-07 12:00,7,19.56,19.57,19.51,19.54,13
,2014-02-07 12:30,7,19.56,19.56,19.51,19.52,9
,2014-02-07 13:00,7,19.51,19.55,19.44,19.54,23
,2014-02-07 13:30,7,19.48,19.5,19.46,19.46,9
,2014-02-09 17:00,10,19.44,19.44,19.4,19.44,23
,2014-02-09 17:30,10,19.41,19.41,19.41,19.41,5
,2014-02-09 18:30,10,19.4,19.4,19.4,19.4,4
,2014-02-10 06:30,10,19.43,19.43,19.4,19.4,4
,2014-02-10 07:00,10,19.4,19.4,19.4,19.4,2
,2014-02-10 07:30,10,19.4,19.4,19.34,19.34,4
,2014-02-10 08:00,10,19.27,19.28,19.26,19.28,6
,2014-02-10 08:30,10,19.27,19.3,19.27,19.29,10
,2014-02-10 09:00,10,19.27,19.27,19.25,19.25,3
,2014-02-10 09:30,10,19.27,19.37,19.27,19.37,34
,2014-02-10 10:00,10,19.37,19.4,19.31,19.37,29
,2014-02-10 10:30,10,19.33,19.33,19.25,19.32,23
,2014-02-10 11:00,10,19.3,19.37,19.29,19.37,17
,2014-02-10 12:30,10,19.33,19.33,19.3,19.32,7
,2014-02-10 13:30,10,19.3,19.3,19.3,19.3,1
,2014-02-10 14:00,10,19.29,19.29,19.29,19.29,1
,2014-02-10 14:30,10,19.3,19.3,19.3,19.3,2
,2014-02-10 15:00,10,19.3,19.3,19.3,19.3,1
,2014-02-10 15:30,10,19.3,19.3,19.3,19.3,1
,2014-02-10 22:00,11,19.32,19.32,19.32,19.32,1
,2014-02-11 07:00,11,19.21,19.21,19.1,19.16,13
,2014-02-11 08:00,11,19.2,19.2,19.2,19.2,2
,2014-02-11 08:30,11,19.29,19.4,19.29,19.4,9
,2014-02-11 09:00,11,19.3,19.31,19.25,19.3,7
,2014-02-11 09:30,11,19.29,19.47,19.29,19.41,16
,2014-02-11 10:00,11,19.36,19.36,19.36,19.36,2
,2014-02-11 10:30,11,19.33,19.75,19.3,19.75,42
,2014-02-11 11:00,11,19.74,19.74,19.61,19.61,18
,2014-02-11 11:30,11,19.59,19.62,19.51,19.62,7
,2014-02-11 12:00,11,19.65,19.7,19.63,19.69,9
,2014-02-11 12:30,11,19.66,19.66,19.59,19.59,2
,2014-02-11 13:00,11,19.6,19.68,19.6,19.68,26
,2014-02-11 13:30,11,19.65,19.65,19.65,19.65,2
,2014-02-11 15:00,11,19.65,19.65,19.65,19.65,1
,2014-02-11 15:30,11,19.68,19.68,19.68,19.68,1
,2014-02-11 18:30,12,19.7,19.7,19.7,19.7,2
,2014-02-11 19:00,12,19.7,19.7,19.7,19.7,2
,2014-02-11 19:30,12,19.7,19.7,19.7,19.7,3
,2014-02-12 07:00,12,19.67,19.67,19.66,19.66,16
,2014-02-12 07:30,12,19.68,19.68,19.68,19.68,1
,2014-02-12 08:00,12,19.58,19.58,19.55,19.55,8
,2014-02-12 08:30,12,19.55,19.57,19.55,19.57,2
,2014-02-12 09:00,12,19.58,19.7,19.58,19.7,6
,2014-02-12 09:30,12,19.7,19.74,19.66,19.66,23
,2014-02-12 10:00,12,19.74,19.8,19.7,19.7,6
,2014-02-12 10:30,12,19.65,19.65,19.54,19.65,9
,2014-02-12 11:00,12,19.6,19.66,19.6,19.66,13
,2014-02-12 11:30,12,19.65,19.65,19.61,19.65,5
,2014-02-12 12:00,12,19.67,19.7,19.64,19.7,5
,2014-02-12 12:30,12,19.61,19.68,19.61,19.67,4
,2014-02-12 13:00,12,19.61,19.67,19.61,19.62,5
,2014-02-12 13:30,12,19.62,19.62,19.62,19.62,2
,2014-02-12 15:00,12,19.61,19.61,19.55,19.55,9
,2014-02-12 19:00,13,19.5,19.5,19.5,19.5,1
,2014-02-12 20:00,13,19.55,19.55,19.55,19.55,1
,2014-02-13 07:30,13,19.59,19.59,19.59,19.59,1
,2014-02-13 08:30,13,19.55,19.55,19.5,19.5,3
,2014-02-13 09:00,13,19.55,19.69,19.55,19.69,6
,2014-02-13 10:00,13,19.65,19.71,19.65,19.71,8
,2014-02-13 10:30,13,19.67,19.74,19.67,19.7,19
,2014-02-13 11:00,13,19.74,19.74,19.7,19.7,7
,2014-02-13 11:30,13,19.65,19.65,19.65,19.65,3
,2014-02-13 12:00,13,19.63,19.64,19.63,19.64,3
,2014-02-13 12:30,13,19.64,19.69,19.64,19.68,20
,2014-02-13 13:00,13,19.68,19.69,19.66,19.68,8
,2014-02-13 14:00,13,19.66,19.66,19.66,19.66,1
,2014-02-13 17:00,14,19.72,19.72,19.72,19.72,1
,2014-02-13 17:30,14,19.75,19.75,19.75,19.75,1
,2014-02-13 19:00,14,19.75,19.75,19.75,19.75,1
,2014-02-13 21:00,14,19.7,19.7,19.7,19.7,2
,2014-02-14 04:00,14,19.75,19.75,19.75,19.75,1
,2014-02-14 07:00,14,19.75,19.75,19.75,19.75,3
,2014-02-14 07:30,14,19.67,19.67,19.67,19.67,1
,2014-02-14 09:00,14,19.68,19.68,19.58,19.64,6
,2014-02-14 09:30,14,19.68,19.68,19.64,19.64,6
,2014-02-14 10:00,14,19.68,19.75,19.68,19.71,11
,2014-02-14 10:30,14,19.75,19.87,19.74,19.78,39
,2014-02-14 11:00,14,19.8,19.87,19.8,19.87,10
,2014-02-14 11:30,14,19.89,19.89,19.86,19.88,13
,2014-02-14 12:00,14,19.87,19.87,19.86,19.87,6
,2014-02-14 12:30,14,19.86,19.86,19.86,19.86,2
,2014-02-14 13:00,14,19.87,19.87,19.85,19.85,19
,2014-02-14 13:30,14,19.85,19.89,19.85,19.89,15
,2014-02-17 17:00,18,19.8,19.9,19.8,19.9,5
,2014-02-17 18:00,18,19.91,19.91,19.91,19.91,2
,2014-02-17 18:30,18,19.91,19.95,19.91,19.95,9
,2014-02-17 19:00,18,19.95,19.95,19.95,19.95,2
,2014-02-17 19:30,18,19.99,20,19.99,20,27
,2014-02-17 20:00,18,20.01,20.01,20.01,20.01,1
,2014-02-17 20:30,18,20,20.03,20,20.03,12
,2014-02-17 22:30,18,20.03,20.04,20.03,20.04,10
,2014-02-17 23:00,18,20.03,20.03,20.03,20.03,6
,2014-02-18 06:00,18,20.04,20.04,20.04,20.04,1
,2014-02-18 06:30,18,20.02,20.02,20.02,20.02,1
,2014-02-18 07:00,18,20.06,20.06,20.06,20.06,3
,2014-02-18 07:30,18,20.02,20.02,20.02,20.02,6
,2014-02-18 08:00,18,20.03,20.03,20.02,20.02,31
,2014-02-18 08:30,18,20.05,20.06,20.03,20.05,11
,2014-02-18 09:00,18,20.03,20.1,20.02,20.1,62
,2014-02-18 09:30,18,20.1,20.15,20.1,20.15,36
,2014-02-18 10:00,18,20.15,20.17,20.15,20.17,26
,2014-02-18 10:30,18,20.15,20.35,20.15,20.32,79
,2014-02-18 11:00,18,20.32,20.32,20.25,20.25,14
,2014-02-18 11:30,18,20.24,20.33,20.24,20.3,15
,2014-02-18 12:00,18,20.32,20.33,20.32,20.33,3
,2014-02-18 12:30,18,20.33,20.33,20.3,20.32,10
,2014-02-18 13:00,18,20.31,20.33,20.3,20.3,3
,2014-02-18 13:30,18,20.3,20.3,20.29,20.29,9
,2014-02-18 15:30,18,20.33,20.35,20.33,20.35,10
,2014-02-18 17:00,19,20.38,20.38,20.38,20.38,1
,2014-02-18 22:00,19,20.33,20.33,20.33,20.33,2
,2014-02-19 08:00,19,20.34,20.34,20.31,20.33,6
,2014-02-19 09:00,19,20.33,20.37,20.33,20.37,5
,2014-02-19 09:30,19,20.37,20.41,20.37,20.38,18
,2014-02-19 10:00,19,20.39,20.45,20.36,20.45,10
,2014-02-19 10:30,19,20.32,20.32,20.32,20.32,3
,2014-02-19 11:00,19,20.44,20.44,20.41,20.44,12
,2014-02-19 11:30,19,20.43,20.45,20.42,20.45,7
,2014-02-19 12:00,19,20.45,20.52,20.44,20.52,40
,2014-02-19 12:30,19,20.52,20.55,20.51,20.54,13
,2014-02-19 13:00,19,20.54,20.55,20.52,20.55,11
,2014-02-19 13:30,19,20.56,20.57,20.56,20.57,11
,2014-02-19 14:30,19,20.6,20.6,20.6,20.6,7
,2014-02-19 15:00,19,20.55,20.55,20.52,20.52,10
,2014-02-19 15:30,19,20.54,20.54,20.5,20.5,6
,2014-02-19 19:00,20,20.5,20.5,20.5,20.5,1
,2014-02-20 06:30,20,20.48,20.48,20.48,20.48,1
,2014-02-20 07:30,20,20.55,20.55,20.55,20.55,1
,2014-02-20 08:00,20,20.59,20.61,20.59,20.59,7
,2014-02-20 08:30,20,20.61,20.61,20.55,20.55,6
,2014-02-20 09:00,20,20.58,20.58,20.53,20.55,9
,2014-02-20 09:30,20,20.53,20.56,20.53,20.56,4
,2014-02-20 10:00,20,20.53,20.53,20.4,20.45,22
,2014-02-20 10:30,20,20.41,20.73,20.33,20.73,143
,2014-02-20 11:00,20,20.72,20.72,20.65,20.65,15
,2014-02-20 11:30,20,20.7,20.7,20.64,20.65,3
,2014-02-20 12:00,20,20.64,20.75,20.64,20.75,12
,2014-02-20 12:30,20,20.69,20.69,20.67,20.67,6
,2014-02-20 13:00,20,20.64,20.72,20.64,20.72,6
,2014-02-20 13:30,20,20.69,20.69,20.69,20.69,5
,2014-02-20 14:30,20,20.71,20.71,20.71,20.71,2
,2014-02-20 15:00,20,20.71,20.73,20.71,20.73,5
,2014-02-20 15:30,20,20.71,20.71,20.71,20.71,2
,2014-02-20 17:00,21,20.72,20.75,20.71,20.71,6
,2014-02-20 17:30,21,20.73,20.73,20.73,20.73,2
,2014-02-20 20:30,21,20.76,20.76,20.76,20.76,1
,2014-02-20 21:00,21,20.77,20.77,20.77,20.77,1
,2014-02-20 22:30,21,20.79,20.79,20.79,20.79,1
,2014-02-21 08:00,21,20.74,20.74,20.74,20.74,1
,2014-02-21 08:30,21,20.79,20.79,20.79,20.79,9
,2014-02-21 09:00,21,20.79,20.8,20.79,20.8,7
,2014-02-21 09:30,21,20.8,20.8,20.8,20.8,5
,2014-02-21 10:00,21,20.8,20.83,20.8,20.83,7
,2014-02-21 10:30,21,20.83,20.93,20.82,20.9,65
,2014-02-21 11:00,21,20.89,20.92,20.89,20.92,16
,2014-02-21 11:30,21,20.94,20.94,20.9,20.92,7
,2014-02-21 12:00,21,20.94,20.94,20.9,20.9,27
,2014-02-21 12:30,21,20.9,20.94,20.9,20.9,35
,2014-02-21 13:00,21,20.93,20.93,20.9,20.91,6
,2014-02-21 13:30,21,20.92,20.92,20.9,20.92,12
,2014-02-23 17:00,24,20.9,20.96,20.9,20.96,5
,2014-02-23 17:30,24,21,21,21,21,14
,2014-02-23 18:30,24,20.95,20.95,20.94,20.94,3
,2014-02-24 06:30,24,20.98,21,20.98,21,3
,2014-02-24 08:30,24,20.99,21.05,20.99,21.05,15
,2014-02-24 09:00,24,21.01,21.15,21.01,21.07,45
,2014-02-24 09:30,24,21.07,21.12,21.06,21.12,16
,2014-02-24 10:00,24,21.06,21.06,21.05,21.05,7
,2014-02-24 10:30,24,21.05,21.25,21.02,21.22,34
,2014-02-24 11:00,24,21.15,21.22,21.15,21.2,10
,2014-02-24 11:30,24,21.2,21.3,21.14,21.3,31
,2014-02-24 12:00,24,21.35,21.38,21.25,21.3,34
,2014-02-24 12:30,24,21.33,21.34,21.3,21.3,12
,2014-02-24 13:00,24,21.3,21.33,21.26,21.3,13
,2014-02-24 13:30,24,21.31,21.32,21.3,21.3,3
,2014-02-24 14:00,24,21.32,21.32,21.29,21.29,4
,2014-02-24 14:30,24,21.32,21.36,21.29,21.36,8
,2014-02-24 15:00,24,21.34,21.34,21.33,21.33,6
,2014-02-24 15:30,24,21.33,21.34,21.33,21.34,4
,2014-02-24 18:00,25,21.34,21.34,21.34,21.34,1
,2014-02-24 18:30,25,21.25,21.25,21.25,21.25,1
,2014-02-24 19:00,25,21.29,21.29,21.29,21.29,1
,2014-02-24 19:30,25,21.25,21.25,21.25,21.25,1
,2014-02-25 06:30,25,21.29,21.34,21.29,21.34,7
,2014-02-25 07:30,25,21.34,21.46,21.34,21.46,22
,2014-02-25 08:00,25,21.4,21.45,21.35,21.4,33
,2014-02-25 08:30,25,21.42,21.45,21.4,21.45,45
,2014-02-25 09:00,25,21.44,21.46,21.43,21.46,23
,2014-02-25 09:30,25,21.43,21.45,21.15,21.16,66
,2014-02-25 10:00,25,21.2,21.25,21.16,21.16,48
,2014-02-25 10:30,25,21.17,21.31,21.11,21.18,50
,2014-02-25 11:00,25,21.2,21.22,21.14,21.17,26
,2014-02-25 11:30,25,21.15,21.15,20.89,20.89,74
,2014-02-25 12:00,25,20.92,20.92,20.82,20.84,43
,2014-02-25 12:30,25,20.89,20.91,20.82,20.82,36
,2014-02-25 13:00,25,20.82,20.84,20.76,20.8,52
,2014-02-25 13:30,25,20.77,20.77,20.77,20.77,5
,2014-02-25 14:00,25,20.8,20.8,20.7,20.75,33
,2014-02-25 14:30,25,20.71,20.71,20.71,20.71,1
,2014-02-25 15:00,25,20.73,20.73,20.73,20.73,8
,2014-02-25 15:30,25,20.73,20.75,20.73,20.73,4
,2014-02-25 17:00,26,20.75,20.75,20.7,20.7,2
,2014-02-25 18:00,26,20.7,20.7,20.7,20.7,5
,2014-02-25 19:00,26,20.65,20.65,20.59,20.61,7
,2014-02-25 19:30,26,20.63,20.63,20.63,20.63,2
,2014-02-25 20:00,26,20.63,20.65,20.63,20.65,3
,2014-02-25 20:30,26,20.6,20.6,20.6,20.6,1
,2014-02-25 21:30,26,20.65,20.68,20.65,20.68,3
,2014-02-25 22:00,26,20.68,20.68,20.68,20.68,1
,2014-02-26 06:00,26,20.61,20.61,20.58,20.58,4
,2014-02-26 06:30,26,20.57,20.57,20.57,20.57,2
,2014-02-26 07:00,26,20.65,20.66,20.61,20.61,4
,2014-02-26 07:30,26,20.62,20.66,20.62,20.66,9
,2014-02-26 08:00,26,20.66,20.7,20.66,20.7,9
,2014-02-26 08:30,26,20.7,20.7,20.62,20.65,5
,2014-02-26 09:00,26,20.68,20.82,20.68,20.72,31
,2014-02-26 09:30,26,20.66,20.66,20.66,20.66,1
,2014-02-26 10:00,26,20.7,20.75,20.54,20.59,90
,2014-02-26 10:30,26,20.66,20.9,20.58,20.71,75
,2014-02-26 11:00,26,20.71,20.78,20.7,20.75,10
,2014-02-26 11:30,26,20.79,20.82,20.74,20.74,14
,2014-02-26 12:00,26,20.73,20.75,20.65,20.65,16
,2014-02-26 12:30,26,20.65,20.65,20.54,20.54,35
,2014-02-26 13:00,26,20.54,20.54,20.42,20.47,32
,2014-02-26 13:30,26,20.45,20.45,20.44,20.44,5
,2014-02-26 14:00,26,20.48,20.48,20.46,20.48,22
,2014-02-26 14:30,26,20.48,20.48,20.48,20.48,7
,2014-02-26 15:00,26,20.49,20.5,20.49,20.5,5
,2014-02-26 15:30,26,20.5,20.5,20.5,20.5,4
,2014-02-27 06:30,27,20.55,20.55,20.55,20.55,2
,2014-02-27 07:00,27,20.48,20.48,20.48,20.48,1
,2014-02-27 07:30,27,20.58,20.59,20.58,20.59,19
,2014-02-27 08:00,27,20.59,20.64,20.59,20.61,12
,2014-02-27 08:30,27,20.68,20.68,20.66,20.66,4
,2014-02-27 09:00,27,20.67,20.73,20.67,20.73,15
,2014-02-27 09:30,27,20.74,20.77,20.74,20.77,14
,2014-02-27 10:00,27,20.77,20.77,20.7,20.71,24
,2014-02-27 10:30,27,20.73,20.81,20.6,20.73,111
,2014-02-27 11:00,27,20.72,20.81,20.72,20.77,79
,2014-02-27 11:30,27,20.77,20.8,20.77,20.8,14
,2014-02-27 12:00,27,20.83,20.95,20.83,20.87,46
,2014-02-27 12:30,27,20.93,20.98,20.91,20.98,42
,2014-02-27 13:00,27,20.97,20.98,20.94,20.96,32
,2014-02-27 13:30,27,20.95,20.98,20.92,20.98,6
,2014-02-27 14:00,27,20.94,20.94,20.93,20.93,3
,2014-02-27 14:30,27,20.97,20.98,20.97,20.98,13
,2014-02-27 15:00,27,20.98,20.98,20.98,20.98,5
,2014-02-27 15:30,27,21,21,20.95,20.95,7
,2014-02-27 17:00,28,20.91,20.91,20.91,20.91,5
,2014-02-27 20:00,28,20.95,20.95,20.95,20.95,2
,2014-02-27 21:00,28,20.95,20.95,20.95,20.95,3
,2014-02-28 06:00,28,20.9,20.9,20.9,20.9,1
,2014-02-28 07:30,28,20.96,20.96,20.96,20.96,1
,2014-02-28 08:00,28,20.97,20.97,20.87,20.87,8
,2014-02-28 08:30,28,20.87,20.87,20.73,20.73,14
,2014-02-28 09:00,28,20.75,20.77,20.71,20.74,15
,2014-02-28 09:30,28,20.75,20.82,20.72,20.76,37
,2014-02-28 10:00,28,20.76,20.82,20.73,20.8,28
,2014-02-28 10:30,28,20.78,20.9,20.74,20.79,31
,2014-02-28 11:00,28,20.79,20.89,20.79,20.87,26
,2014-02-28 11:30,28,20.87,20.87,20.85,20.85,19
,2014-02-28 12:00,28,20.85,20.85,20.79,20.81,10
,2014-02-28 12:30,28,20.79,20.84,20.77,20.84,6
,2014-02-28 13:00,28,20.85,20.85,20.84,20.84,31
,2014-03-02 17:00,3,20.8,20.8,20.71,20.8,11
,2014-03-02 17:30,3,20.8,20.8,20.8,20.8,1
,2014-03-02 20:00,3,20.76,20.76,20.76,20.76,1
,2014-03-02 21:00,3,20.85,20.85,20.85,20.85,1
,2014-03-03 08:30,3,20.78,20.78,20.78,20.78,2
,2014-03-03 09:00,3,20.78,20.79,20.71,20.75,12
,2014-03-03 09:30,3,20.73,20.8,20.72,20.8,18
,2014-03-03 10:00,3,20.77,20.77,20.7,20.7,11
,2014-03-03 10:30,3,20.68,20.68,20.34,20.34,111
,2014-03-03 11:00,3,20.38,20.39,20.13,20.15,115
,2014-03-03 11:30,3,20.17,20.25,20.17,20.2,25
,2014-03-03 12:00,3,20.24,20.28,20.24,20.28,20
,2014-03-03 12:30,3,20.26,20.26,20.15,20.2,17
,2014-03-03 13:00,3,20.23,20.29,20.2,20.29,42
,2014-03-03 13:30,3,20.31,20.33,20.31,20.33,13
,2014-03-03 14:00,3,20.34,20.4,20.31,20.39,11
,2014-03-03 14:30,3,20.37,20.37,20.37,20.37,19
,2014-03-03 15:00,3,20.36,20.38,20.34,20.36,21
,2014-03-03 15:30,3,20.37,20.38,20.37,20.38,4
,2014-03-03 17:30,4,20.37,20.37,20.37,20.37,3
,2014-03-03 20:30,4,20.29,20.29,20.28,20.28,13
,2014-03-03 21:00,4,20.24,20.24,20.11,20.11,14
,2014-03-03 21:30,4,20.11,20.15,20.11,20.15,6
,2014-03-04 05:00,4,20.15,20.15,20.11,20.11,4
,2014-03-04 06:30,4,20.1,20.1,20.1,20.1,3
,2014-03-04 07:00,4,20.1,20.19,20.05,20.05,23
,2014-03-04 07:30,4,20.1,20.1,20.02,20.03,41
,2014-03-04 08:00,4,20.03,20.03,19.9,20.01,61
,2014-03-04 08:30,4,19.97,20,19.97,20,22
,2014-03-04 09:00,4,20,20.2,20,20.14,46
,2014-03-04 09:30,4,20.14,20.14,20.08,20.08,11
,2014-03-04 10:00,4,20.11,20.14,20.06,20.06,8
,2014-03-04 10:30,4,20.08,20.3,20.03,20.15,58
,2014-03-04 11:00,4,20.1,20.13,20,20.13,57
,2014-03-04 11:30,4,20.13,20.22,20.09,20.2,25
,2014-03-04 12:00,4,20.2,20.24,20.15,20.15,7
,2014-03-04 12:30,4,20.14,20.24,20.14,20.24,9
,2014-03-04 13:00,4,20.24,20.3,20.19,20.26,12
,2014-03-04 13:30,4,20.26,20.3,20.26,20.3,5
,2014-03-04 14:30,4,20.31,20.35,20.31,20.33,7
,2014-03-04 15:00,4,20.34,20.36,20.34,20.35,9
,2014-03-04 15:30,4,20.3,20.3,20.3,20.3,1
,2014-03-04 17:00,5,20.26,20.26,20.26,20.26,1
,2014-03-04 19:30,5,20.16,20.16,20.16,20.16,1
,2014-03-04 21:30,5,20.16,20.16,20.16,20.16,3
,2014-03-05 00:00,5,20.2,20.2,20.11,20.11,4
,2014-03-05 00:30,5,20.1,20.1,20.1,20.1,1
,2014-03-05 07:00,5,20.23,20.23,20.23,20.23,1
,2014-03-05 07:30,5,20.17,20.17,20.17,20.17,1
,2014-03-05 08:00,5,20.17,20.17,20.17,20.17,1
,2014-03-05 08:30,5,20.21,20.21,20.21,20.21,1
,2014-03-05 09:00,5,20.26,20.48,20.26,20.47,42
,2014-03-05 09:30,5,20.52,20.59,20.49,20.49,37
,2014-03-05 10:00,5,20.49,20.49,20.45,20.45,13
,2014-03-05 10:30,5,20.49,20.85,20.49,20.74,144
,2014-03-05 11:00,5,20.69,20.69,20.55,20.69,43
,2014-03-05 11:30,5,20.66,20.66,20.62,20.64,27
,2014-03-05 12:00,5,20.61,20.61,20.51,20.52,32
,2014-03-05 12:30,5,20.55,20.57,20.5,20.5,17
,2014-03-05 13:00,5,20.54,20.56,20.54,20.55,24
,2014-03-05 14:00,5,20.57,20.6,20.57,20.6,8
,2014-03-05 14:30,5,20.59,20.63,20.59,20.63,2
,2014-03-05 15:00,5,20.6,20.62,20.6,20.62,6
,2014-03-05 15:30,5,20.6,20.64,20.6,20.64,8
,2014-03-05 17:00,6,20.65,20.65,20.65,20.65,1
,2014-03-05 19:00,6,20.59,20.59,20.59,20.59,1
,2014-03-05 19:30,6,20.56,20.56,20.56,20.56,5
,2014-03-05 21:00,6,20.56,20.56,20.56,20.56,1
,2014-03-05 22:00,6,20.56,20.63,20.56,20.63,5
,2014-03-06 07:30,6,20.64,20.7,20.64,20.7,5
,2014-03-06 08:30,6,20.71,20.73,20.71,20.72,6
,2014-03-06 09:00,6,20.7,20.75,20.68,20.68,32
,2014-03-06 09:30,6,20.74,20.8,20.69,20.8,27
,2014-03-06 10:00,6,20.78,20.8,20.77,20.79,11
,2014-03-06 10:30,6,20.8,21.09,20.8,20.98,122
,2014-03-06 11:00,6,20.98,21.07,20.98,21.01,44
,2014-03-06 11:30,6,20.98,21.17,20.98,21.17,56
,2014-03-06 12:00,6,21.15,21.24,21.15,21.21,50
,2014-03-06 12:30,6,21.18,21.18,21.12,21.13,17
,2014-03-06 13:00,6,21.15,21.22,21.15,21.2,29
,2014-03-06 13:30,6,21.17,21.2,21.16,21.2,12
,2014-03-06 14:00,6,21.2,21.25,21.2,21.25,32
,2014-03-06 14:30,6,21.25,21.29,21.2,21.29,46
,2014-03-06 15:00,6,21.28,21.29,21.25,21.25,11
,2014-03-06 15:30,6,21.29,21.29,21.27,21.29,9
,2014-03-06 17:00,7,21.3,21.41,21.3,21.4,21
,2014-03-06 17:30,7,21.42,21.42,21.4,21.4,6
,2014-03-06 18:00,7,21.32,21.32,21.32,21.32,1
,2014-03-06 18:30,7,21.32,21.35,21.32,21.35,9
,2014-03-06 20:00,7,21.32,21.32,21.32,21.32,1
,2014-03-07 07:00,7,21.32,21.39,21.32,21.39,6
,2014-03-07 07:30,7,21.32,21.32,21.32,21.32,14
,2014-03-07 08:00,7,21.31,21.31,21.27,21.27,5
,2014-03-07 08:30,7,21.27,21.32,21.26,21.32,6
,2014-03-07 09:00,7,21.31,21.39,21.3,21.3,20
,2014-03-07 09:30,7,21.29,21.31,21.28,21.3,6
,2014-03-07 10:00,7,21.31,21.35,21.31,21.35,9
,2014-03-07 10:30,7,21.35,21.47,21.3,21.35,34
,2014-03-07 11:00,7,21.35,21.38,21.35,21.36,14
,2014-03-07 11:30,7,21.35,21.35,21.32,21.33,15
,2014-03-07 12:00,7,21.34,21.35,21.34,21.35,25
,2014-03-07 12:30,7,21.35,21.37,21.18,21.23,117
,2014-03-07 13:00,7,21.23,21.29,21.21,21.29,36
,2014-03-07 13:30,7,21.29,21.29,21.27,21.27,2
,2014-03-09 17:00,10,21.17,21.17,21.17,21.17,2
,2014-03-09 17:30,10,21.17,21.17,21.17,21.17,8
,2014-03-09 18:30,10,21.24,21.24,21.24,21.24,1
,2014-03-09 19:30,10,21.25,21.39,21.25,21.32,27
,2014-03-09 20:00,10,21.31,21.31,21.31,21.31,5
,2014-03-09 21:30,10,21.31,21.31,21.31,21.31,2
,2014-03-09 22:00,10,21.31,21.31,21.31,21.31,1
,2014-03-10 02:30,10,21.35,21.35,21.35,21.35,1
,2014-03-10 04:30,10,21.35,21.35,21.35,21.35,1
,2014-03-10 07:00,10,21.36,21.36,21.25,21.25,8
,2014-03-10 08:30,10,21.34,21.34,21.34,21.34,2
,2014-03-10 09:00,10,21.29,21.29,21.26,21.26,16
,2014-03-10 09:30,10,21.26,21.26,21.2,21.2,18
,2014-03-10 10:00,10,21.15,21.23,21.1,21.18,22
,2014-03-10 10:30,10,21.2,21.45,21.2,21.41,81
,2014-03-10 11:00,10,21.39,21.42,21.36,21.4,35
,2014-03-10 11:30,10,21.38,21.4,21.38,21.39,16
,2014-03-10 12:00,10,21.4,21.4,21.39,21.39,8
,2014-03-10 13:00,10,21.41,21.42,21.39,21.39,6
,2014-03-10 14:30,10,21.42,21.44,21.42,21.43,9
,2014-03-10 15:00,10,21.43,21.47,21.43,21.47,12
,2014-03-10 15:30,10,21.47,21.47,21.47,21.47,1
,2014-03-10 17:00,11,21.45,21.45,21.45,21.45,1
,2014-03-10 18:30,11,21.45,21.45,21.45,21.45,2
,2014-03-10 19:00,11,21.43,21.43,21.43,21.43,1
,2014-03-10 21:30,11,21.43,21.43,21.43,21.43,1
,2014-03-10 22:00,11,21.43,21.43,21.42,21.42,4
,2014-03-10 23:30,11,21.45,21.45,21.45,21.45,1
,2014-03-11 02:00,11,21.48,21.48,21.48,21.48,7
,2014-03-11 07:00,11,21.43,21.43,21.43,21.43,2
,2014-03-11 07:30,11,21.45,21.48,21.45,21.47,6
,2014-03-11 08:00,11,21.47,21.47,21.43,21.47,9
,2014-03-11 08:30,11,21.45,21.45,21.4,21.41,4
,2014-03-11 09:00,11,21.45,21.45,21.4,21.4,4
,2014-03-11 09:30,11,21.42,21.43,21.35,21.37,88
,2014-03-11 10:00,11,21.37,21.37,21.31,21.35,15
,2014-03-11 10:30,11,21.35,21.54,21.31,21.4,155
,2014-03-11 11:00,11,21.36,21.36,21.31,21.32,21
,2014-03-11 11:30,11,21.34,21.35,21.32,21.35,13
,2014-03-11 12:00,11,21.34,21.37,21.34,21.37,5
,2014-03-11 12:30,11,21.37,21.39,21.37,21.39,8
,2014-03-11 13:00,11,21.38,21.39,21.38,21.38,7
,2014-03-11 14:00,11,21.39,21.42,21.39,21.42,13
,2014-03-11 14:30,11,21.43,21.43,21.43,21.43,5
,2014-03-11 15:00,11,21.43,21.43,21.41,21.41,3
,2014-03-11 15:30,11,21.44,21.45,21.44,21.45,3
,2014-03-11 18:30,12,21.4,21.4,21.39,21.39,2
,2014-03-11 19:00,12,21.36,21.36,21.35,21.35,2
,2014-03-12 04:30,12,21.38,21.38,21.38,21.38,2
,2014-03-12 06:30,12,21.45,21.45,21.45,21.45,1
,2014-03-12 08:00,12,21.47,21.51,21.47,21.51,10
,2014-03-12 08:30,12,21.54,21.55,21.49,21.51,34
,2014-03-12 09:00,12,21.48,21.48,21.46,21.46,22
,2014-03-12 09:30,12,21.48,21.48,21.36,21.36,45
,2014-03-12 10:00,12,21.36,21.4,21.32,21.32,48
,2014-03-12 10:30,12,21.31,21.4,21.21,21.34,52
,2014-03-12 11:00,12,21.38,21.39,21.34,21.36,5
,2014-03-12 11:30,12,21.39,21.39,21.33,21.35,9
,2014-03-12 12:00,12,21.37,21.38,21.37,21.38,6
,2014-03-12 12:30,12,21.38,21.49,21.38,21.49,31
,2014-03-12 13:00,12,21.49,21.49,21.45,21.45,20
,2014-03-12 13:30,12,21.48,21.48,21.45,21.48,8
,2014-03-12 14:00,12,21.51,21.58,21.51,21.58,16
,2014-03-12 14:30,12,21.59,21.6,21.59,21.6,11
,2014-03-12 15:00,12,21.62,21.62,21.6,21.6,4
,2014-03-12 15:30,12,21.6,21.62,21.6,21.62,18
,2014-03-12 18:00,13,21.56,21.56,21.56,21.56,1
,2014-03-12 18:30,13,21.53,21.54,21.53,21.54,2
,2014-03-12 19:00,13,21.62,21.62,21.62,21.62,1
,2014-03-12 19:30,13,21.64,21.64,21.64,21.64,2
,2014-03-12 20:00,13,21.64,21.64,21.64,21.64,1
,2014-03-12 20:30,13,21.65,21.66,21.58,21.58,7
,2014-03-12 21:30,13,21.58,21.58,21.58,21.58,1
,2014-03-13 02:00,13,21.58,21.58,21.56,21.56,3
,2014-03-13 05:30,13,21.65,21.66,21.65,21.66,4
,2014-03-13 06:30,13,21.6,21.6,21.6,21.6,1
,2014-03-13 07:00,13,21.65,21.7,21.65,21.7,9
,2014-03-13 07:30,13,21.64,21.73,21.64,21.73,5
,2014-03-13 08:00,13,21.64,21.69,21.64,21.69,3
,2014-03-13 08:30,13,21.67,21.69,21.67,21.69,4
,2014-03-13 09:00,13,21.67,21.98,21.67,21.97,88
,2014-03-13 09:30,13,21.99,21.99,21.77,21.85,20
,2014-03-13 10:00,13,21.85,21.87,21.76,21.85,36
,2014-03-13 10:30,13,21.85,21.94,21.7,21.72,69
,2014-03-13 11:00,13,21.75,21.82,21.71,21.74,28
,2014-03-13 11:30,13,21.8,21.85,21.8,21.84,12
,2014-03-13 12:00,13,21.84,21.87,21.84,21.84,16
,2014-03-13 12:30,13,21.82,21.82,21.8,21.8,4
,2014-03-13 13:00,13,21.8,21.88,21.8,21.88,26
,2014-03-13 13:30,13,21.85,21.85,21.85,21.85,4
,2014-03-13 14:00,13,21.89,21.89,21.89,21.89,1
,2014-03-13 15:00,13,21.86,21.89,21.86,21.89,3
,2014-03-13 15:30,13,21.9,21.91,21.9,21.9,12
,2014-03-13 17:00,14,21.85,21.88,21.85,21.88,2
,2014-03-13 17:30,14,21.88,21.89,21.88,21.89,3
,2014-03-13 18:30,14,21.85,21.85,21.85,21.85,1
,2014-03-13 19:00,14,21.84,21.84,21.84,21.84,2
,2014-03-13 22:30,14,21.89,21.89,21.89,21.89,3
,2014-03-14 03:00,14,21.85,21.85,21.85,21.85,1
,2014-03-14 07:00,14,21.85,21.85,21.85,21.85,1
,2014-03-14 07:30,14,21.87,21.87,21.87,21.87,1
,2014-03-14 08:00,14,21.89,21.92,21.89,21.92,8
,2014-03-14 08:30,14,21.92,22.07,21.92,22.04,50
,2014-03-14 09:00,14,22.05,22.34,22.05,22.22,88
,2014-03-14 09:30,14,22.25,22.35,22.19,22.19,57
,2014-03-14 10:00,14,22.2,22.2,22.06,22.19,15
,2014-03-14 10:30,14,22.2,22.23,22.06,22.06,82
,2014-03-14 11:00,14,22.11,22.31,22.11,22.27,82
,2014-03-14 11:30,14,22.27,22.33,22.27,22.32,37
,2014-03-14 12:00,14,22.29,22.41,22.27,22.37,66
,2014-03-14 12:30,14,22.36,22.36,22.28,22.33,22
,2014-03-14 13:00,14,22.36,22.41,22.36,22.41,34
,2014-03-14 13:30,14,22.41,22.43,22.41,22.42,19
,2014-03-16 17:00,17,22.47,22.66,22.47,22.66,29
,2014-03-16 17:30,17,22.66,22.8,22.66,22.7,61
,2014-03-16 18:00,17,22.74,22.76,22.74,22.74,6
,2014-03-16 18:30,17,22.74,22.74,22.7,22.7,9
,2014-03-16 19:30,17,22.77,22.77,22.77,22.77,7
,2014-03-16 20:30,17,22.78,22.78,22.78,22.78,1
,2014-03-16 22:30,17,22.74,22.74,22.74,22.74,1
,2014-03-16 23:30,17,22.74,22.74,22.74,22.74,1
,2014-03-17 00:00,17,22.77,22.78,22.77,22.78,4
,2014-03-17 01:00,17,22.78,22.78,22.78,22.78,4
,2014-03-17 04:30,17,22.74,22.74,22.74,22.74,1
,2014-03-17 06:30,17,22.74,22.74,22.74,22.74,1
,2014-03-17 07:00,17,22.74,22.74,22.71,22.71,2
,2014-03-17 07:30,17,22.76,22.78,22.76,22.78,9
,2014-03-17 08:00,17,22.79,22.8,22.74,22.74,6
,2014-03-17 08:30,17,22.74,22.74,22.67,22.72,25
,2014-03-17 09:00,17,22.7,22.77,22.66,22.77,38
,2014-03-17 09:30,17,22.79,22.82,22.79,22.8,35
,2014-03-17 10:00,17,22.8,22.9,22.8,22.85,14
,2014-03-17 10:30,17,22.85,23.12,22.82,23.11,218
,2014-03-17 11:00,17,23.12,23.12,23.12,23.12,58
,2014-03-17 11:30,17,23.12,23.12,23.12,23.12,7
,2014-03-17 13:00,17,23.12,23.12,23.12,23.12,2
,2014-03-17 14:00,17,23.12,23.12,23.12,23.12,4
,2014-03-17 15:00,17,23.12,23.12,23.12,23.12,11
,2014-03-17 17:00,18,23.25,23.55,23.25,23.4,72
,2014-03-17 17:30,18,23.4,23.4,23.4,23.4,8
,2014-03-17 18:00,18,23.36,23.36,23.36,23.36,7
,2014-03-17 18:30,18,23.31,23.36,23.31,23.36,2
,2014-03-17 19:30,18,23.31,23.31,23.31,23.31,5
,2014-03-17 21:30,18,23.39,23.4,23.39,23.4,5
,2014-03-18 06:30,18,23.35,23.35,23.35,23.35,1
,2014-03-18 07:30,18,23.35,23.39,23.35,23.39,12
,2014-03-18 08:00,18,23.4,23.44,23.37,23.44,11
,2014-03-18 08:30,18,23.39,23.39,23.17,23.26,48
,2014-03-18 09:00,18,23.32,23.32,22.97,23.14,81
,2014-03-18 09:30,18,23.12,23.21,23.12,23.17,114
,2014-03-18 10:00,18,23.18,23.29,23.14,23.14,28
,2014-03-18 10:30,18,23.14,23.18,22.89,22.93,79
,2014-03-18 11:00,18,22.95,23.07,22.93,22.93,22
,2014-03-18 11:30,18,22.99,22.99,22.99,22.99,3
,2014-03-18 12:00,18,22.99,23.03,22.99,23.03,7
,2014-03-18 12:30,18,23.03,23.03,22.99,23,18
,2014-03-18 13:00,18,23,23.02,22.95,22.95,32
,2014-03-18 13:30,18,22.96,22.96,22.92,22.92,13
,2014-03-18 14:00,18,22.92,22.97,22.92,22.97,13
,2014-03-18 14:30,18,22.98,23.01,22.94,22.94,10
,2014-03-18 15:30,18,22.94,22.94,22.94,22.94,2
,2014-03-18 17:00,19,22.85,22.85,22.8,22.8,3
,2014-03-18 17:30,19,22.85,22.85,22.8,22.8,10
,2014-03-18 18:00,19,22.72,22.72,22.42,22.5,81
,2014-03-18 18:30,19,22.6,22.75,22.56,22.6,33
,2014-03-18 19:00,19,22.64,22.64,22.6,22.6,10
,2014-03-18 20:00,19,22.7,22.7,22.7,22.7,1
,2014-03-18 20:30,19,22.7,22.7,22.7,22.7,1
,2014-03-18 22:00,19,22.7,22.7,22.7,22.7,1
,2014-03-19 03:30,19,22.74,22.74,22.74,22.74,1
,2014-03-19 06:00,19,22.6,22.6,22.6,22.6,1
,2014-03-19 06:30,19,22.59,22.59,22.58,22.58,4
,2014-03-19 07:00,19,22.56,22.56,22.56,22.56,1
,2014-03-19 07:30,19,22.6,22.6,22.57,22.6,9
,2014-03-19 08:00,19,22.73,22.81,22.7,22.7,9
,2014-03-19 08:30,19,22.71,22.78,22.68,22.78,5
,2014-03-19 09:00,19,22.74,22.74,22.65,22.65,20
,2014-03-19 09:30,19,22.63,22.63,22.58,22.63,12
,2014-03-19 10:00,19,22.62,22.72,22.62,22.69,30
,2014-03-19 10:30,19,22.7,23.1,22.67,23.1,238
,2014-03-19 11:00,19,23.09,23.18,22.97,22.97,157
,2014-03-19 11:30,19,22.96,23.02,22.9,23.02,21
,2014-03-19 12:00,19,23.04,23.04,22.94,22.94,11
,2014-03-19 12:30,19,22.97,23.03,22.94,23.03,64
,2014-03-19 13:00,19,23.04,23.11,23.04,23.08,70
,2014-03-19 13:30,19,23.1,23.1,23.1,23.1,4
,2014-03-19 14:00,19,23.07,23.07,22.95,22.95,22
,2014-03-19 14:30,19,22.93,22.93,22.9,22.9,2
,2014-03-19 15:00,19,22.88,22.9,22.85,22.85,13
,2014-03-19 15:30,19,22.93,22.95,22.91,22.93,27
,2014-03-19 17:00,20,22.81,22.81,22.8,22.8,3
,2014-03-19 17:30,20,22.85,22.85,22.85,22.85,3
,2014-03-19 18:00,20,22.9,22.9,22.86,22.86,3
,2014-03-19 20:00,20,22.84,22.84,22.84,22.84,3
,2014-03-20 02:30,20,22.9,22.9,22.9,22.9,2
,2014-03-20 06:30,20,22.9,22.9,22.9,22.9,11
,2014-03-20 07:00,20,22.9,22.94,22.9,22.94,2
,2014-03-20 07:30,20,22.93,22.93,22.92,22.92,3
,2014-03-20 08:00,20,22.85,22.85,22.83,22.83,5
,2014-03-20 08:30,20,22.89,22.91,22.89,22.91,12
,2014-03-20 09:00,20,22.89,22.93,22.89,22.92,10
,2014-03-20 09:30,20,22.89,22.95,22.89,22.95,9
,2014-03-20 10:00,20,22.93,22.93,22.88,22.88,8
,2014-03-20 10:30,20,22.9,23.14,22.8,23.06,210
,2014-03-20 11:00,20,23.07,23.12,22.97,23.03,54
,2014-03-20 11:30,20,23.03,23.05,22.94,22.95,36
,2014-03-20 12:00,20,22.96,23.08,22.96,23.06,23
,2014-03-20 12:30,20,23.01,23.13,22.99,23.12,68
,2014-03-20 13:00,20,23.09,23.09,23.03,23.04,20
,2014-03-20 14:00,20,23.05,23.07,23.05,23.07,4
,2014-03-20 14:30,20,23.08,23.11,23.08,23.11,5
,2014-03-20 15:30,20,23.11,23.11,23.11,23.11,1
,2014-03-20 17:00,21,23.15,23.15,23.01,23.01,7
,2014-03-20 17:30,21,22.98,22.98,22.96,22.96,5
,2014-03-20 18:00,21,23.02,23.02,23.02,23.02,1
,2014-03-20 19:30,21,23.04,23.04,23.04,23.04,4
,2014-03-20 20:00,21,23.05,23.05,23.05,23.05,1
,2014-03-20 20:30,21,23.1,23.1,23.1,23.1,1
,2014-03-21 06:00,21,23.03,23.03,23.03,23.03,2
,2014-03-21 06:30,21,23.07,23.07,23.07,23.07,1
,2014-03-21 07:00,21,23.05,23.1,23.05,23.1,6
,2014-03-21 07:30,21,23.14,23.2,23.14,23.15,26
,2014-03-21 08:00,21,23.22,23.25,23.22,23.25,14
,2014-03-21 08:30,21,23.25,23.32,23.16,23.2,42
,2014-03-21 09:00,21,23.24,23.29,23.24,23.29,3
,2014-03-21 09:30,21,23.3,23.3,23.23,23.24,11
,2014-03-21 10:00,21,23.3,23.32,23.27,23.27,7
,2014-03-21 10:30,21,23.26,23.54,23.25,23.51,80
,2014-03-21 11:00,21,23.51,23.54,23.4,23.5,38
,2014-03-21 11:30,21,23.53,23.54,23.49,23.52,11
,2014-03-21 12:00,21,23.49,23.52,23.49,23.52,2
,2014-03-21 12:30,21,23.49,23.5,23.48,23.48,6
,2014-03-21 13:00,21,23.49,23.55,23.49,23.55,37
,2014-03-21 13:30,21,23.55,23.55,23.49,23.54,17
,2014-03-23 17:00,24,23.6,23.81,23.6,23.81,121
,2014-03-23 17:30,24,23.81,23.83,23.81,23.83,3
,2014-03-23 18:00,24,23.83,23.97,23.83,23.97,10
,2014-03-23 18:30,24,23.94,23.94,23.81,23.81,3
,2014-03-23 19:00,24,23.85,23.85,23.85,23.85,1
,2014-03-23 19:30,24,23.83,23.83,23.83,23.83,2
,2014-03-23 20:00,24,23.81,23.81,23.81,23.81,1
,2014-03-23 20:30,24,23.8,23.8,23.72,23.72,4
,2014-03-23 21:30,24,23.84,23.84,23.84,23.84,2
,2014-03-24 07:00,24,23.82,23.82,23.82,23.82,3
,2014-03-24 07:30,24,23.89,23.96,23.83,23.83,72
,2014-03-24 08:00,24,23.83,23.87,23.77,23.85,21
,2014-03-24 08:30,24,23.87,23.9,23.87,23.9,34
,2014-03-24 09:00,24,23.85,23.98,23.85,23.93,71
,2014-03-24 09:30,24,23.89,23.89,23.87,23.87,18
,2014-03-24 10:00,24,23.87,23.9,23.85,23.9,31
,2014-03-24 10:30,24,23.9,24.13,23.7,24.06,191
,2014-03-24 11:00,24,24.05,24.15,24.05,24.11,46
,2014-03-24 11:30,24,24.08,24.08,24.05,24.08,16
,2014-03-24 12:00,24,24.08,24.08,24.05,24.05,6
,2014-03-24 12:30,24,24.06,24.06,24.04,24.05,16
,2014-03-24 13:00,24,24.05,24.11,24.05,24.07,26
,2014-03-24 13:30,24,24.07,24.07,24.04,24.04,6
,2014-03-24 14:00,24,24.04,24.04,24.04,24.04,10
,2014-03-24 14:30,24,24.04,24.04,24.04,24.04,4
,2014-03-24 15:00,24,24.05,24.05,24.04,24.04,6
,2014-03-24 17:00,25,24,24,24,24,7
,2014-03-24 17:30,25,24,24,24,24,1
,2014-03-24 18:30,25,24.04,24.04,24.04,24.04,1
,2014-03-24 19:00,25,24.04,24.04,24.04,24.04,3
,2014-03-24 19:30,25,24.01,24.01,24.01,24.01,5
,2014-03-24 20:30,25,24.04,24.04,24.04,24.04,1
,2014-03-24 21:00,25,24.01,24.01,24.01,24.01,1
,2014-03-25 07:30,25,24.03,24.03,24.03,24.03,1
,2014-03-25 08:00,25,24.02,24.02,24.02,24.02,3
,2014-03-25 08:30,25,24.02,24.02,24.01,24.01,4
,2014-03-25 09:00,25,23.99,23.99,23.92,23.95,10
,2014-03-25 09:30,25,23.93,23.95,23.93,23.93,17
,2014-03-25 10:00,25,23.93,23.95,23.91,23.95,12
,2014-03-25 10:30,25,23.92,23.98,23.76,23.8,91
,2014-03-25 11:00,25,23.8,23.94,23.79,23.92,40
,2014-03-25 11:30,25,23.92,23.94,23.91,23.94,9
,2014-03-25 12:00,25,23.94,23.98,23.94,23.95,12
,2014-03-25 12:30,25,23.95,23.95,23.88,23.89,33
,2014-03-25 13:00,25,23.85,23.87,23.83,23.87,17
,2014-03-25 13:30,25,23.87,23.87,23.87,23.87,1
,2014-03-25 14:00,25,23.88,23.9,23.87,23.9,4
,2014-03-25 14:30,25,23.87,23.87,23.83,23.83,23
,2014-03-25 15:30,25,23.8,23.8,23.8,23.8,1
,2014-03-25 17:00,26,23.75,23.75,23.75,23.75,2
,2014-03-25 17:30,26,23.75,23.75,23.7,23.7,5
,2014-03-25 18:00,26,23.7,23.7,23.7,23.7,2
,2014-03-25 19:00,26,23.7,23.7,23.7,23.7,5
,2014-03-25 19:30,26,23.75,23.75,23.75,23.75,1
,2014-03-25 22:30,26,23.71,23.71,23.7,23.7,6
,2014-03-25 23:30,26,23.75,23.75,23.75,23.75,1
,2014-03-26 02:00,26,23.7,23.7,23.7,23.7,3
,2014-03-26 05:00,26,23.75,23.75,23.75,23.75,1
,2014-03-26 06:00,26,23.7,23.7,23.7,23.7,2
,2014-03-26 06:30,26,23.7,23.7,23.7,23.7,2
,2014-03-26 07:00,26,23.7,23.7,23.67,23.67,2
,2014-03-26 07:30,26,23.67,23.67,23.63,23.64,20
,2014-03-26 08:00,26,23.64,23.67,23.6,23.62,22
,2014-03-26 08:30,26,23.63,23.65,23.62,23.62,12
,2014-03-26 09:00,26,23.6,23.6,23.51,23.58,32
,2014-03-26 09:30,26,23.64,23.65,23.64,23.65,10
,2014-03-26 10:00,26,23.69,23.69,23.62,23.62,22
,2014-03-26 10:30,26,23.62,23.7,23.36,23.47,141
,2014-03-26 11:00,26,23.47,23.51,23.38,23.5,56
,2014-03-26 11:30,26,23.5,23.51,23.47,23.51,16
,2014-03-26 12:00,26,23.49,23.56,23.49,23.55,9
,2014-03-26 12:30,26,23.55,23.55,23.51,23.52,4
,2014-03-26 13:00,26,23.51,23.51,23.51,23.51,1
,2014-03-26 13:30,26,23.51,23.51,23.47,23.49,14
,2014-03-26 14:00,26,23.47,23.49,23.47,23.49,2
,2014-03-26 14:30,26,23.49,23.5,23.49,23.5,28
,2014-03-26 15:00,26,23.55,23.55,23.53,23.53,26
,2014-03-26 15:30,26,23.56,23.64,23.56,23.64,13
,2014-03-26 17:00,27,23.56,23.7,23.56,23.7,5
,2014-03-26 17:30,27,23.72,23.72,23.72,23.72,8
,2014-03-26 18:00,27,23.72,23.75,23.72,23.75,11
,2014-03-26 18:30,27,23.78,23.82,23.78,23.82,9
,2014-03-26 19:00,27,23.82,23.82,23.82,23.82,5
,2014-03-26 19:30,27,23.82,23.82,23.82,23.82,4
,2014-03-26 20:00,27,23.84,23.84,23.84,23.84,1
,2014-03-26 21:00,27,23.77,23.85,23.77,23.85,12
,2014-03-26 22:00,27,23.8,23.8,23.8,23.8,1
,2014-03-26 23:00,27,23.84,23.84,23.84,23.84,2
,2014-03-27 00:30,27,23.8,23.8,23.8,23.8,1
,2014-03-27 06:30,27,23.79,23.79,23.79,23.79,1
,2014-03-27 07:00,27,23.79,23.79,23.78,23.78,7
,2014-03-27 07:30,27,23.76,23.76,23.75,23.75,3
,2014-03-27 08:00,27,23.75,23.75,23.75,23.75,1
,2014-03-27 08:30,27,23.75,23.79,23.73,23.74,7
,2014-03-27 09:00,27,23.77,23.85,23.75,23.85,45
,2014-03-27 09:30,27,23.85,23.95,23.84,23.89,44
,2014-03-27 10:00,27,23.91,23.91,23.85,23.85,28
,2014-03-27 10:30,27,23.85,23.9,23.68,23.89,132
,2014-03-27 11:00,27,23.9,24.01,23.9,23.92,55
,2014-03-27 11:30,27,23.91,23.92,23.89,23.9,16
,2014-03-27 12:00,27,23.9,23.95,23.9,23.94,34
,2014-03-27 12:30,27,23.96,24.02,23.95,24,46
,2014-03-27 13:00,27,24,24.03,23.97,23.97,21
,2014-03-27 13:30,27,23.98,24.04,23.97,23.99,16
,2014-03-27 14:00,27,23.99,24.04,23.99,24.04,13
,2014-03-27 14:30,27,24.05,24.06,24,24,15
,2014-03-27 15:30,27,24.04,24.09,24.04,24.09,6
,2014-03-27 17:30,28,23.99,23.99,23.99,23.99,1
,2014-03-28 08:30,28,23.96,24,23.9,23.9,29
,2014-03-28 09:00,28,23.96,23.99,23.92,23.99,8
,2014-03-28 09:30,28,23.97,24.03,23.96,23.96,9
,2014-03-28 10:00,28,23.91,23.97,23.88,23.96,18
,2014-03-28 10:30,28,23.92,23.96,23.84,23.9,59
,2014-03-28 11:00,28,23.87,23.88,23.81,23.81,26
,2014-03-28 11:30,28,23.86,23.92,23.84,23.84,39
,2014-03-28 12:00,28,23.84,23.84,23.84,23.84,1
,2014-03-28 12:30,28,23.83,23.85,23.82,23.85,12
,2014-03-28 13:00,28,23.84,23.86,23.8,23.86,30
,2014-03-28 13:30,28,23.86,23.86,23.86,23.86,5
,2014-03-30 17:00,31,23.81,23.82,23.75,23.82,5
,2014-03-30 18:00,31,23.85,23.86,23.85,23.86,4
,2014-03-30 19:00,31,23.85,23.85,23.82,23.82,5
,2014-03-31 01:30,31,23.84,23.84,23.84,23.84,1
,2014-03-31 07:00,31,23.84,23.84,23.84,23.84,2
,2014-03-31 07:30,31,23.84,23.84,23.84,23.84,3
,2014-03-31 09:00,31,23.79,23.79,23.75,23.75,6
,2014-03-31 09:30,31,23.75,23.75,23.68,23.69,11
,2014-03-31 10:00,31,23.7,23.75,23.68,23.75,13
,2014-03-31 10:30,31,23.75,23.75,23.59,23.66,37
,2014-03-31 11:00,31,23.66,23.73,23.65,23.71,18
,2014-03-31 11:30,31,23.71,23.75,23.71,23.72,6
,2014-03-31 12:00,31,23.71,23.71,23.71,23.71,2
,2014-03-31 12:30,31,23.72,23.78,23.7,23.78,30
,2014-03-31 13:00,31,23.78,23.86,23.75,23.82,67
,2014-03-31 13:30,31,23.84,23.86,23.84,23.86,4
,2014-03-31 14:00,31,23.83,23.88,23.82,23.82,5
,2014-03-31 15:30,31,23.83,23.83,23.82,23.82,4
,2014-03-31 17:00,1,23.75,23.83,23.75,23.83,3
,2014-03-31 18:30,1,23.82,23.82,23.82,23.82,1
,2014-04-01 06:00,1,23.79,23.79,23.79,23.79,4
,2014-04-01 06:30,1,23.79,23.79,23.79,23.79,2
,2014-04-01 07:00,1,23.82,23.83,23.79,23.79,12
,2014-04-01 07:30,1,23.79,23.79,23.75,23.75,9
,2014-04-01 08:00,1,23.73,23.73,23.73,23.73,2
,2014-04-01 08:30,1,23.73,23.73,23.7,23.7,6
,2014-04-01 09:00,1,23.76,23.8,23.67,23.79,24
,2014-04-01 09:30,1,23.8,23.9,23.8,23.9,39
,2014-04-01 10:00,1,23.87,23.95,23.84,23.84,12
,2014-04-01 10:30,1,23.9,24.1,23.86,24.08,86
,2014-04-01 11:00,1,24.09,24.1,24.05,24.05,60
,2014-04-01 11:30,1,24.05,24.05,23.96,23.96,9
,2014-04-01 12:00,1,23.96,23.99,23.91,23.97,26
,2014-04-01 12:30,1,23.93,23.97,23.93,23.97,8
,2014-04-01 13:00,1,23.97,23.97,23.92,23.95,69
,2014-04-01 13:30,1,23.95,23.95,23.95,23.95,1
,2014-04-01 14:00,1,23.95,23.95,23.95,23.95,2
,2014-04-01 14:30,1,23.95,23.95,23.95,23.95,1
,2014-04-01 15:00,1,23.95,23.97,23.91,23.91,10
,2014-04-01 17:30,2,23.94,23.94,23.94,23.94,1
,2014-04-02 08:30,2,23.95,23.95,23.95,23.95,2
,2014-04-02 09:00,2,23.97,24,23.97,24,32
,2014-04-02 09:30,2,23.97,24.02,23.97,24.02,4
,2014-04-02 10:00,2,23.98,23.98,23.96,23.96,8
,2014-04-02 10:30,2,23.97,24.09,23.9,24.05,43
,2014-04-02 11:00,2,24.03,24.03,23.98,23.99,18
,2014-04-02 12:00,2,23.99,23.99,23.99,23.99,1
,2014-04-02 12:30,2,24,24.03,24,24.03,7
,2014-04-02 13:00,2,24.02,24.02,24.02,24.02,1
,2014-04-02 14:00,2,24.05,24.1,24.05,24.1,26
,2014-04-02 14:30,2,24.11,24.11,24.11,24.11,3
,2014-04-02 17:00,3,24.07,24.07,24.07,24.07,1
,2014-04-02 20:30,3,24.05,24.05,24.05,24.05,1
,2014-04-02 22:30,3,24.08,24.08,24.08,24.08,3
,2014-04-02 23:30,3,24.08,24.08,24.08,24.08,2
,2014-04-03 06:30,3,24.09,24.1,24.09,24.1,2
,2014-04-03 08:30,3,24.09,24.09,24.09,24.09,3
,2014-04-03 09:00,3,24.08,24.1,24.08,24.1,20
,2014-04-03 09:30,3,24.1,24.1,24.1,24.1,1
,2014-04-03 10:00,3,24.11,24.14,24.11,24.11,17
,2014-04-03 10:30,3,24.11,24.22,24.07,24.21,88
,2014-04-03 11:00,3,24.21,24.24,24.21,24.23,22
,2014-04-03 11:30,3,24.22,24.22,24.21,24.21,12
,2014-04-03 12:00,3,24.23,24.23,24.23,24.23,1
,2014-04-03 12:30,3,24.23,24.24,24.23,24.23,16
,2014-04-03 13:00,3,24.23,24.23,24.23,24.23,3
,2014-04-03 13:30,3,24.21,24.21,24.21,24.21,3
,2014-04-03 14:30,3,24.21,24.21,24.21,24.21,6
,2014-04-03 15:30,3,24.22,24.22,24.22,24.22,5
,2014-04-04 07:30,4,24.2,24.2,24.2,24.2,1
,2014-04-04 08:00,4,24.2,24.2,24.2,24.2,3
,2014-04-04 08:30,4,24.2,24.2,24.2,24.2,3
,2014-04-04 09:00,4,24.2,24.2,24.2,24.2,45
,2014-04-04 09:30,4,24.2,24.21,24.2,24.2,24
,2014-04-04 10:00,4,24.2,24.21,24.2,24.21,46
,2014-04-04 10:30,4,24.2,24.25,23.95,23.96,106
,2014-04-04 11:00,4,23.96,23.96,23.87,23.9,53
,2014-04-04 11:30,4,23.9,23.96,23.89,23.92,15
,2014-04-04 12:00,4,23.93,23.97,23.92,23.97,13
,2014-04-04 12:30,4,23.96,24.02,23.96,24.02,18
,2014-04-04 13:00,4,23.98,23.98,23.94,23.98,20
,2014-04-04 13:30,4,23.97,23.97,23.97,23.97,1
,2014-04-06 17:00,7,23.94,23.94,23.85,23.85,4
,2014-04-06 18:30,7,23.86,23.86,23.86,23.86,1
,2014-04-06 20:30,7,23.86,23.9,23.86,23.9,7
,2014-04-06 21:30,7,23.87,23.87,23.86,23.86,7
,2014-04-06 22:00,7,23.86,23.86,23.85,23.85,5
,2014-04-06 22:30,7,23.85,23.85,23.85,23.85,5
,2014-04-07 07:30,7,23.84,23.84,23.84,23.84,3
,2014-04-07 08:00,7,23.83,23.85,23.83,23.85,12
,2014-04-07 08:30,7,23.87,23.88,23.87,23.88,3
,2014-04-07 09:00,7,23.89,23.9,23.89,23.9,2
,2014-04-07 09:30,7,23.89,23.92,23.89,23.89,15
,2014-04-07 10:00,7,23.89,23.92,23.89,23.89,38
,2014-04-07 10:30,7,23.94,24.07,23.86,24.01,55
,2014-04-07 11:00,7,24.04,24.07,24.02,24.02,8
,2014-04-07 11:30,7,24,24.02,23.93,23.93,18
,2014-04-07 12:00,7,23.93,23.97,23.93,23.97,17
,2014-04-07 12:30,7,23.95,23.95,23.95,23.95,1
,2014-04-07 13:00,7,23.95,23.95,23.94,23.94,11
,2014-04-07 13:30,7,23.91,23.91,23.91,23.91,2
,2014-04-07 14:00,7,23.94,23.94,23.94,23.94,1
,2014-04-07 14:30,7,23.96,23.96,23.96,23.96,2
,2014-04-07 15:00,7,23.95,23.96,23.93,23.96,7
,2014-04-07 18:30,8,24,24,24,24,1
,2014-04-07 19:30,8,24.03,24.15,24.03,24.15,10
,2014-04-07 20:00,8,24.07,24.07,24.07,24.07,1
,2014-04-08 03:00,8,24.01,24.01,24.01,24.01,1
,2014-04-08 07:30,8,24.02,24.05,24.02,24.02,9
,2014-04-08 08:00,8,24,24,24,24,2
,2014-04-08 09:00,8,24.02,24.02,24.01,24.01,3
,2014-04-08 09:30,8,24.02,24.02,24.02,24.02,2
,2014-04-08 10:00,8,24.04,24.05,24.04,24.05,3
,2014-04-08 10:30,8,24.07,24.15,23.96,23.99,30
,2014-04-08 11:00,8,24,24,24,24,1
,2014-04-08 11:30,8,24.05,24.05,24.05,24.05,1
,2014-04-08 12:00,8,24.03,24.04,24.02,24.02,4
,2014-04-08 12:30,8,24.02,24.02,24.02,24.02,2
,2014-04-08 14:30,8,24.01,24.02,24.01,24.02,2
,2014-04-08 15:00,8,24.03,24.05,24.03,24.05,3
,2014-04-08 17:00,9,24.08,24.08,24.08,24.08,1
,2014-04-09 07:00,9,24.01,24.01,24.01,24.01,7
,2014-04-09 07:30,9,24.01,24.01,24,24,5
,2014-04-09 08:00,9,24,24,24,24,3
,2014-04-09 09:00,9,24.04,24.1,24,24.03,4
,2014-04-09 09:30,9,24.04,24.04,24.04,24.04,1
,2014-04-09 10:30,9,24.01,24.01,23.96,23.96,25
,2014-04-09 11:00,9,24,24,24,24,1
,2014-04-09 11:30,9,23.97,23.97,23.97,23.97,1
,2014-04-09 12:00,9,23.98,24,23.98,23.98,12
,2014-04-09 13:00,9,23.97,23.99,23.96,23.96,9
,2014-04-09 13:30,9,23.98,23.98,23.98,23.98,1
,2014-04-09 14:00,9,23.96,24,23.96,24,22
,2014-04-09 14:30,9,23.98,24,23.98,24,8
,2014-04-09 15:00,9,24,24,24,24,2
,2014-04-09 15:30,9,23.98,23.98,23.98,23.98,3
,2014-04-09 17:30,10,23.95,23.95,23.95,23.95,2
,2014-04-09 21:30,10,23.96,23.96,23.96,23.96,1
,2014-04-10 01:00,10,23.95,23.95,23.95,23.95,1
,2014-04-10 02:00,10,23.94,23.94,23.94,23.94,19
,2014-04-10 09:00,10,23.99,23.99,23.99,23.99,1
,2014-04-10 09:30,10,23.98,23.98,23.96,23.96,12
,2014-04-10 10:00,10,23.95,23.96,23.95,23.95,12
,2014-04-10 10:30,10,23.95,23.95,23.94,23.95,15
,2014-04-10 11:00,10,23.97,23.97,23.97,23.97,2
,2014-04-10 11:30,10,23.96,23.96,23.96,23.96,1
,2014-04-10 12:30,10,23.96,23.96,23.96,23.96,5
,2014-04-10 13:00,10,23.96,23.96,23.95,23.95,2
,2014-04-10 13:30,10,23.95,23.95,23.95,23.95,6
,2014-04-10 14:00,10,23.95,23.95,23.95,23.95,1
,2014-04-10 15:00,10,23.96,23.96,23.96,23.96,1
,2014-04-10 15:30,10,23.95,23.95,23.95,23.95,2
,2014-04-10 17:00,11,23.96,23.96,23.96,23.96,1
,2014-04-10 23:00,11,23.95,23.95,23.95,23.95,2
,2014-04-11 09:00,11,23.98,23.99,23.96,23.96,10
,2014-04-11 09:30,11,23.96,23.96,23.96,23.96,10
,2014-04-11 10:00,11,23.95,23.95,23.95,23.95,14
,2014-04-11 10:30,11,23.99,24.04,23.99,24.04,4
,2014-04-11 11:00,11,24,24,23.99,24,5
,2014-04-11 11:30,11,24,24,24,24,3
,2014-04-11 12:00,11,24.01,24.01,24.01,24.01,10
,2014-04-11 12:30,11,24.03,24.03,24.03,24.03,3
,2014-04-11 13:00,11,24.02,24.03,24.01,24.01,11
,2014-04-13 17:00,14,23.98,23.98,23.98,23.98,1
,2014-04-14 08:00,14,23.98,23.99,23.97,23.99,4
,2014-04-14 08:30,14,24,24,24,24,1
,2014-04-14 09:00,14,23.98,24,23.98,24,10
,2014-04-14 09:30,14,24.01,24.02,24.01,24.02,2
,2014-04-14 10:00,14,24.01,24.01,24.01,24.01,4
,2014-04-14 10:30,14,24.03,24.1,24.03,24.1,42
,2014-04-14 11:00,14,24.1,24.1,24.08,24.08,25
,2014-04-14 12:30,14,24.08,24.09,24.08,24.09,2
,2014-04-14 15:00,14,24.09,24.09,24.09,24.09,1
,2014-04-14 20:00,15,24.08,24.08,24.07,24.07,5
,2014-04-15 08:00,15,24.07,24.07,24.07,24.07,2
,2014-04-15 09:00,15,24.07,24.07,24.05,24.05,12
,2014-04-15 09:30,15,24.08,24.16,24.08,24.1,60
,2014-04-15 10:00,15,24.12,24.14,24.08,24.08,13
,2014-04-15 10:30,15,24.08,24.12,24.08,24.12,8
,2014-04-15 11:30,15,24.1,24.1,24.1,24.1,1
,2014-04-15 13:00,15,24.11,24.11,24.11,24.11,1
,2014-04-15 17:00,16,24.1,24.1,24.1,24.1,2
,2014-04-15 18:30,16,24.12,24.12,24.12,24.12,1
,2014-04-15 22:00,16,24.12,24.12,24.12,24.12,1
,2014-04-15 23:30,16,24.14,24.14,24.14,24.14,1
,2014-04-16 01:30,16,24.1,24.1,24.09,24.09,10
,2014-04-16 09:00,16,24.09,24.09,24.09,24.09,2
,2014-04-16 10:00,16,24.12,24.12,24.12,24.12,1
,2014-04-16 10:30,16,24.12,24.12,24.12,24.12,6
,2014-04-16 11:30,16,24.12,24.13,24.12,24.13,13
,2014-04-16 13:00,16,24.12,24.12,24.11,24.12,6
,2014-04-16 14:00,16,24.12,24.15,24.12,24.14,45
,2014-04-16 14:30,16,24.16,24.18,24.16,24.18,23
,2014-04-16 15:00,16,24.18,24.18,24.18,24.18,18
,2014-04-16 15:30,16,24.18,24.19,24.18,24.19,5
,2014-04-16 17:00,17,24.2,24.2,24.2,24.2,1
,2014-04-16 18:30,17,24.18,24.18,24.18,24.18,5
,2014-04-17 01:30,17,24.18,24.18,24.18,24.18,3
,2014-04-17 07:30,17,24.19,24.2,24.19,24.2,4
,2014-04-17 08:00,17,24.19,24.19,24.19,24.19,3
,2014-04-17 08:30,17,24.19,24.21,24.19,24.2,10
,2014-04-17 09:30,17,24.2,24.2,24.2,24.2,4
,2014-04-17 10:30,17,24.2,24.22,24.2,24.22,18
,2014-04-17 11:00,17,24.24,24.24,24.22,24.22,8
,2014-04-17 11:30,17,24.22,24.22,24.22,24.22,3
,2014-04-17 13:00,17,24.21,24.24,24.21,24.21,6
,2014-04-20 17:00,21,24.21,24.21,24.21,24.21,3
,2014-04-20 20:30,21,24.21,24.21,24.21,24.21,2
,2014-04-20 21:00,21,24.21,24.21,24.2,24.2,5
,2014-04-20 22:00,21,24.2,24.2,24.2,24.2,3
,2014-04-20 22:30,21,24.21,24.21,24.21,24.21,3
,2014-04-21 07:30,21,24.22,24.22,24.21,24.21,9
,2014-04-21 08:00,21,24.22,24.23,24.22,24.23,2
,2014-04-21 08:30,21,24.23,24.23,24.23,24.23,1
,2014-04-21 09:00,21,24.23,24.25,24.23,24.25,2
,2014-04-21 09:30,21,24.2,24.2,24.2,24.2,3
,2014-04-21 10:00,21,24.21,24.21,24.21,24.21,10
,2014-04-21 10:30,21,24.21,24.25,24.21,24.25,12
,2014-04-21 12:30,21,24.21,24.21,24.21,24.21,5
,2014-04-21 13:00,21,24.23,24.23,24.23,24.23,2
,2014-04-21 14:30,21,24.23,24.23,24.22,24.22,4
,2014-04-21 20:30,22,24.27,24.27,24.27,24.27,1
,2014-04-22 06:00,22,24.21,24.21,24.21,24.21,1
,2014-04-22 07:30,22,24.24,24.24,24.24,24.24,1
,2014-04-22 08:30,22,24.21,24.21,24.21,24.21,1
,2014-04-22 09:00,22,24.21,24.21,24.21,24.21,1
,2014-04-22 10:00,22,24.23,24.23,24.23,24.23,3
,2014-04-22 10:30,22,24.24,24.28,24.24,24.28,5
,2014-04-22 11:00,22,24.28,24.28,24.28,24.28,2
,2014-04-22 11:30,22,24.26,24.26,24.26,24.26,1
,2014-04-22 13:00,22,24.25,24.26,24.23,24.23,12
,2014-04-22 19:00,23,24.26,24.26,24.26,24.26,1
,2014-04-23 06:30,23,24.22,24.22,24.22,24.22,5
,2014-04-23 09:00,23,24.22,24.22,24.22,24.22,1
,2014-04-23 09:30,23,24.23,24.23,24.23,24.23,2
,2014-04-23 10:30,23,24.22,24.22,24.17,24.21,118
,2014-04-23 11:00,23,24.22,24.22,24.22,24.22,1
,2014-04-23 11:30,23,24.21,24.23,24.21,24.23,9
,2014-04-23 13:00,23,24.23,24.24,24.21,24.21,59
,2014-04-23 14:00,23,24.23,24.29,24.23,24.27,52
,2014-04-23 17:00,24,24.29,24.3,24.29,24.3,2
,2014-04-24 07:00,24,24.28,24.28,24.28,24.28,1
,2014-04-24 08:30,24,24.29,24.29,24.29,24.29,4
,2014-04-24 09:00,24,24.28,24.28,24.27,24.27,5
,2014-04-24 11:00,24,24.28,24.28,24.28,24.28,1
,2014-04-24 11:30,24,24.3,24.32,24.3,24.32,18
,2014-04-24 12:00,24,24.32,24.32,24.31,24.31,2
,2014-04-24 13:00,24,24.31,24.31,24.31,24.31,2
,2014-04-24 14:30,24,24.3,24.3,24.3,24.3,3
,2014-04-24 15:00,24,24.31,24.31,24.31,24.31,1
,2014-04-24 15:30,24,24.31,24.31,24.31,24.31,2
,2014-04-25 08:00,25,24.29,24.29,24.29,24.29,1
,2014-04-25 09:30,25,24.29,24.29,24.29,24.29,2
,2014-04-25 10:00,25,24.28,24.28,24.27,24.27,7
,2014-04-25 11:00,25,24.28,24.28,24.28,24.28,1
,2014-04-25 11:30,25,24.29,24.29,24.29,24.29,1
,2014-04-25 13:00,25,24.29,24.29,24.29,24.29,1
,2014-04-28 06:30,28,24.27,24.27,24.27,24.27,1
,2014-04-28 08:30,28,24.29,24.29,24.27,24.27,3
,2014-04-28 09:00,28,24.27,24.27,24.27,24.27,6
,2014-04-28 10:00,28,24.29,24.29,24.29,24.29,1
,2014-04-28 10:30,28,24.27,24.27,24.26,24.27,17
,2014-04-28 11:30,28,24.29,24.29,24.29,24.29,4
,2014-04-28 12:00,28,24.27,24.27,24.27,24.27,1
,2014-04-28 13:00,28,24.27,24.27,24.27,24.27,3
,2014-04-28 14:00,28,24.28,24.28,24.28,24.28,3
,2014-04-28 14:30,28,24.29,24.29,24.29,24.29,1
,2014-04-28 18:30,29,24.27,24.27,24.27,24.27,1
,2014-04-28 21:30,29,24.32,24.32,24.32,24.32,1
,2014-04-29 06:00,29,24.27,24.27,24.27,24.27,1
,2014-04-29 09:00,29,24.3,24.3,24.3,24.3,4
,2014-04-29 10:00,29,24.3,24.3,24.3,24.3,2
,2014-04-29 11:30,29,24.29,24.29,24.29,24.29,2
,2014-04-29 12:00,29,24.3,24.3,24.3,24.3,1