,2011-08-03 12:00,3,16,16,16,16,1
,2011-08-17 12:30,17,16.1,16.1,16.1,16.1,1
,2011-08-19 10:00,19,16.25,16.25,16.25,16.25,6
,2011-08-19 11:30,19,16.25,16.25,16.25,16.25,1
,2011-08-22 13:00,22,16.1,16.1,16.1,16.1,1
,2011-11-15 14:00,15,16.25,16.25,16.25,16.25,1
,2012-01-05 07:30,5,16.5,16.5,16.5,16.5,1
,2012-01-11 09:00,11,16.5,16.5,16.5,16.5,1
,2012-01-16 19:00,17,16.5,16.5,16.5,16.5,2
,2012-01-16 23:30,17,16.5,16.5,16.5,16.5,1
,2012-01-25 09:00,25,16.4,16.4,16.4,16.4,1
,2012-02-03 09:00,3,16.36,16.36,16.36,16.36,1
,2012-02-06 07:00,6,16.36,16.36,16.36,16.36,1
,2012-02-06 23:00,7,16.4,16.4,16.4,16.4,2
,2012-02-09 10:00,9,16.3,16.3,16.3,16.3,1
,2012-03-07 11:00,7,16.11,16.11,16.11,16.11,1
,2012-03-11 18:30,12,16.1,16.1,16.1,16.1,2
,2012-03-14 14:30,14,16.12,16.12,16.12,16.12,1
,2012-03-20 10:30,20,16.11,16.11,16.11,16.11,1
,2012-03-28 08:30,28,16.16,16.16,16.16,16.16,1
,2012-04-02 07:30,2,16.16,16.16,16.16,16.16,1
,2012-04-04 07:30,4,16.2,16.2,16.2,16.2,1
,2012-04-05 06:30,5,16.25,16.25,16.25,16.25,1
,2012-04-05 07:30,5,16.25,16.25,16.25,16.25,3
,2012-04-05 09:00,5,16.21,16.21,16.21,16.21,2
,2012-04-10 07:30,10,16.3,16.3,16.3,16.3,1
,2012-04-10 12:30,10,16.3,16.3,16.3,16.3,1
,2012-04-10 13:30,10,16.3,16.3,16.3,16.3,1
,2012-04-11 09:30,11,16.35,16.35,16.35,16.35,2
,2012-04-11 10:00,11,16.35,16.35,16.35,16.35,2
,2012-04-11 10:30,11,16.35,16.35,16.35,16.35,1
,2012-04-11 12:00,11,16.26,16.26,16.26,16.26,1
,2012-04-11 15:30,11,16.26,16.26,16.26,16.26,1
,2012-04-13 09:30,13,16.35,16.35,16.35,16.35,2
,2012-04-13 10:30,13,16.35,16.35,16.35,16.35,2
,2012-04-16 12:30,16,16.35,16.35,16.35,16.35,6
,2012-04-16 18:00,17,16.35,16.35,16.35,16.35,1
,2012-04-16 21:00,17,16.35,16.35,16.35,16.35,1
,2012-04-17 07:00,17,16.37,16.37,16.37,16.37,2
,2012-04-17 08:30,17,16.37,16.37,16.35,16.35,8
,2012-04-17 09:30,17,16.3,16.3,16.3,16.3,2
,2012-04-17 10:00,17,16.3,16.3,16.3,16.3,2
,2012-04-18 06:30,18,16.3,16.3,16.3,16.3,2
,2012-04-18 08:00,18,16.3,16.3,16.3,16.3,2
,2012-04-19 06:30,19,16.25,16.25,16.25,16.25,1
,2012-04-19 08:30,19,16.25,16.25,16.25,16.25,1
,2012-04-19 10:00,19,16.25,16.25,16.25,16.25,1
,2012-04-19 10:30,19,16.25,16.25,16.25,16.25,1
,2012-04-19 12:30,19,16.15,16.15,16.15,16.15,2
,2012-04-20 07:30,20,16.15,16.15,16.15,16.15,2
,2012-04-20 08:00,20,16.15,16.15,16.15,16.15,1
,2012-04-20 10:30,20,16.15,16.15,16.15,16.15,1
,2012-04-20 12:30,20,16.03,16.03,16.03,16.03,2
,2012-04-23 09:00,23,16.08,16.08,16.08,16.08,4
,2012-04-24 09:00,24,16.08,16.08,16.08,16.08,3
,2012-04-25 07:30,25,16.13,16.13,16.13,16.13,2
,2012-04-25 08:30,25,16.13,16.13,16.13,16.13,2
,2012-04-25 09:00,25,16.08,16.08,16.08,16.08,1
,2012-04-26 07:30,26,16.08,16.08,16.08,16.08,1
,2012-04-26 10:30,26,16.08,16.08,16.08,16.08,3
,2012-04-27 10:30,27,16.1,16.1,16.1,16.1,2
,2012-04-30 07:30,30,16.14,16.14,16.14,16.14,1
,2012-05-01 09:30,1,15.97,15.97,15.97,15.97,1
,2012-05-02 09:30,2,15.95,15.95,15.95,15.95,1
,2012-05-03 12:30,3,15.76,15.76,15.71,15.71,2
,2012-05-04 09:00,4,15.92,15.92,15.92,15.92,1
,2012-05-04 09:30,4,15.87,15.87,15.87,15.87,1
,2012-05-07 09:00,7,15.82,15.82,15.82,15.82,2
,2012-05-10 08:00,10,15.82,15.82,15.82,15.82,2
,2012-05-10 09:30,10,15.75,15.75,15.68,15.68,5
,2012-05-11 09:00,11,15.67,15.67,15.65,15.65,3
,2012-05-14 10:00,14,15.7,15.7,15.7,15.7,1
,2012-05-16 14:00,16,15.74,15.75,15.74,15.75,3
,2012-05-17 09:30,17,15.6,15.6,15.6,15.6,1
,2012-05-17 10:00,17,15.6,15.6,15.6,15.6,7
,2012-05-17 10:30,17,15.6,15.6,15.6,15.6,1
,2012-05-18 13:00,18,15.51,15.51,15.51,15.51,1
,2012-05-25 09:00,25,15.65,15.65,15.65,15.65,2
,2012-05-31 09:00,31,15.82,15.84,15.82,15.84,2
,2012-05-31 10:30,31,15.84,15.84,15.84,15.84,1
,2012-05-31 11:30,31,15.88,15.88,15.88,15.88,4
,2012-05-31 12:00,31,15.88,15.88,15.88,15.88,1
,2012-06-07 13:00,7,15.9,15.9,15.9,15.9,4
,2012-06-11 17:00,12,15.97,15.97,15.97,15.97,1
,2012-06-12 08:30,12,15.97,15.97,15.97,15.97,1
,2012-06-12 14:00,12,16.02,16.02,16.02,16.02,1
,2012-06-13 10:30,13,15.97,15.97,15.97,15.97,1
,2012-06-13 12:30,13,15.97,15.97,15.97,15.97,1
,2012-06-13 20:00,14,16,16,16,16,1
,2012-06-15 10:30,15,15.97,15.97,15.97,15.97,1
,2012-06-15 12:00,15,16,16,16,16,1
,2012-06-15 13:00,15,16.1,16.1,16.1,16.1,1
,2012-06-17 18:30,18,16.1,16.1,16.1,16.1,1
,2012-06-18 09:30,18,16.1,16.1,16.1,16.1,1
,2012-06-18 10:00,18,16.1,16.1,16.1,16.1,1
,2012-06-18 11:30,18,16.1,16.1,16.1,16.1,1
,2012-06-18 13:00,18,16.1,16.1,16.1,16.1,1
,2012-06-19 10:00,19,16.2,16.2,16.2,16.2,3
,2012-06-19 12:00,19,16.2,16.21,16.2,16.21,5
,2012-06-21 23:30,22,16.25,16.25,16.25,16.25,3
,2012-06-25 09:00,25,16.3,16.3,16.3,16.3,4
,2012-06-25 11:00,25,16.35,16.35,16.35,16.35,12
,2012-06-25 20:30,26,16.3,16.3,16.3,16.3,1
,2012-06-26 10:30,26,16.4,16.4,16.4,16.4,3
,2012-06-26 11:00,26,16.4,16.4,16.4,16.4,3
,2012-06-26 11:30,26,16.41,16.41,16.41,16.41,2
,2012-06-26 12:00,26,16.43,16.43,16.43,16.43,2
,2012-06-26 12:30,26,16.45,16.45,16.45,16.45,4
,2012-06-27 08:30,27,16.49,16.49,16.49,16.49,2
,2012-06-27 10:00,27,16.5,16.5,16.5,16.5,2
,2012-06-28 10:30,28,16.56,16.56,16.56,16.56,2
,2012-06-29 07:30,29,16.6,16.6,16.6,16.6,5
,2012-07-01 23:30,2,16.7,16.75,16.7,16.75,3
,2012-07-02 08:30,2,16.8,16.8,16.8,16.8,43
,2012-07-02 09:30,2,16.85,16.85,16.85,16.85,2
,2012-07-02 10:00,2,16.76,16.76,16.76,16.76,1
,2012-07-02 11:00,2,16.67,16.67,16.63,16.63,8
,2012-07-02 12:30,2,16.61,16.61,16.61,16.61,5
,2012-07-02 13:00,2,16.5,16.5,16.5,16.5,1
,2012-07-03 10:00,3,16.8,16.8,16.8,16.8,1
,2012-07-03 11:00,3,16.6,16.6,16.6,16.6,2
,2012-07-03 11:30,3,16.6,16.6,16.51,16.51,5
,2012-07-05 11:00,5,16.65,16.65,16.65,16.65,1
,2012-07-05 11:30,5,16.65,16.65,16.65,16.65,2
,2012-07-05 17:00,6,16.8,16.8,16.8,16.8,1
,2012-07-09 09:30,9,17,17,17,17,1
,2012-07-09 10:00,9,17.05,17.05,17.05,17.05,1
,2012-07-09 10:30,9,17.05,17.05,17.05,17.05,2
,2012-07-09 12:30,9,17.1,17.1,17.1,17.1,2
,2012-07-09 13:00,9,17.06,17.06,17.06,17.06,2
,2012-07-09 13:30,9,17.08,17.08,17.06,17.06,3
,2012-07-09 14:00,9,17.09,17.09,17.09,17.09,1
,2012-07-09 19:00,10,17.06,17.06,17.06,17.06,2
,2012-07-10 08:00,10,17.06,17.06,17.06,17.06,1
,2012-07-10 09:30,10,17.06,17.1,17.06,17.1,9
,2012-07-10 10:30,10,17.25,17.25,17.25,17.25,4
,2012-07-10 13:30,10,17.3,17.3,17.3,17.3,1
,2012-07-11 06:30,11,17.3,17.3,17.3,17.3,1
,2012-07-11 08:00,11,17.35,17.35,17.35,17.35,1
,2012-07-11 10:30,11,17.3,17.3,17.3,17.3,1
,2012-07-11 11:30,11,17.45,17.45,17.45,17.45,1
,2012-07-11 12:00,11,17.35,17.35,17.35,17.35,1
,2012-07-11 13:00,11,17.45,17.45,17.35,17.35,3
,2012-07-11 15:30,11,17.4,17.4,17.4,17.4,5
,2012-07-12 09:00,12,17.35,17.35,17.35,17.35,1
,2012-07-12 09:30,12,17.3,17.3,17.3,17.3,2
,2012-07-12 11:00,12,17.5,17.5,17.5,17.5,5
,2012-07-12 11:30,12,17.5,17.5,17.5,17.5,1
,2012-07-12 12:30,12,17.5,17.5,17.5,17.5,3
,2012-07-12 13:00,12,17.6,17.6,17.4,17.4,2
,2012-07-12 13:30,12,17.4,17.4,17.4,17.4,1
,2012-07-12 14:00,12,17.6,17.6,17.6,17.6,4
,2012-07-12 15:00,12,17.5,17.5,17.5,17.5,3
,2012-07-13 07:30,13,17.5,17.5,17.5,17.5,1
,2012-07-13 10:00,13,17.5,17.5,17.5,17.5,2
,2012-07-13 11:00,13,17.5,17.5,17.5,17.5,1
,2012-07-13 12:00,13,17.68,17.68,17.68,17.68,1
,2012-07-13 12:30,13,17.5,17.5,17.5,17.5,1
,2012-07-16 08:00,16,17.6,17.6,17.6,17.6,3
,2012-07-16 09:30,16,17.7,17.73,17.7,17.73,5
,2012-07-16 10:00,16,17.7,17.7,17.7,17.7,2
,2012-07-16 10:30,16,17.75,17.75,17.75,17.75,5
,2012-07-16 11:00,16,17.75,17.75,17.75,17.75,3
,2012-07-16 11:30,16,17.7,17.7,17.65,17.65,5
,2012-07-16 12:00,16,17.65,17.65,17.65,17.65,2
,2012-07-16 12:30,16,17.62,17.68,17.62,17.68,15
,2012-07-16 13:00,16,17.7,17.7,17.68,17.68,5
,2012-07-16 13:30,16,17.68,17.68,17.68,17.68,3
,2012-07-16 14:30,16,17.68,17.68,17.65,17.65,2
,2012-07-17 08:30,17,17.8,17.8,17.8,17.8,1
,2012-07-17 09:00,17,17.8,17.8,17.75,17.75,2
,2012-07-17 09:30,17,17.95,17.95,17.95,17.95,1
,2012-07-17 11:00,17,17.8,17.8,17.8,17.8,4
,2012-07-17 12:00,17,17.75,17.8,17.75,17.8,4
,2012-07-17 12:30,17,17.81,17.81,17.81,17.81,1
,2012-07-17 15:30,17,17.81,17.81,17.81,17.81,1
,2012-07-17 20:30,18,17.81,17.81,17.81,17.81,1
,2012-07-18 10:00,18,17.85,17.86,17.85,17.86,5
,2012-07-18 13:30,18,17.88,17.88,17.88,17.88,1
,2012-07-18 15:00,18,17.91,18,17.91,18,4
,2012-07-18 21:00,19,17.88,17.88,17.88,17.88,1
,2012-07-18 22:00,19,17.88,17.88,17.88,17.88,2
,2012-07-19 09:30,19,18,18,18,18,5
,2012-07-19 11:00,19,18,18,18,18,4
,2012-07-20 07:30,20,18,18,18,18,1
,2012-07-20 09:30,20,18.05,18.1,18.05,18.1,2
,2012-07-20 10:00,20,18.12,18.12,18.1,18.1,11
,2012-07-20 10:30,20,18.14,18.15,18.1,18.1,4
,2012-07-20 11:00,20,18.2,18.2,18.2,18.2,2
,2012-07-20 12:00,20,18.2,18.2,18.2,18.2,11
,2012-07-20 12:30,20,18.25,18.25,18.25,18.25,4
,2012-07-20 13:00,20,18.25,18.25,18.25,18.25,2
,2012-07-22 21:00,23,18.3,18.4,18.3,18.4,4
,2012-07-22 22:00,23,18.4,18.4,18.4,18.4,3
,2012-07-23 10:00,23,18.2,18.2,18.2,18.2,1
,2012-07-23 10:30,23,18.2,18.25,18.2,18.25,10
,2012-07-23 11:00,23,18.2,18.2,18.2,18.2,5
,2012-07-23 12:00,23,18.12,18.12,18.1,18.1,4
,2012-07-23 12:30,23,18.1,18.1,18.1,18.1,2
,2012-07-23 14:00,23,18.11,18.11,18.11,18.11,1
,2012-07-23 15:00,23,18.14,18.14,18.14,18.14,2
,2012-07-23 20:00,24,18.12,18.12,18.12,18.12,3
,2012-07-24 07:30,24,18.1,18.1,18.1,18.1,2
,2012-07-24 08:00,24,18.1,18.1,18.1,18.1,5
,2012-07-24 08:30,24,18.1,18.1,18.1,18.1,8
,2012-07-24 09:00,24,18.1,18.19,18.1,18.1,16
,2012-07-24 09:30,24,18.1,18.1,18.09,18.09,4
,2012-07-24 10:00,24,18.01,18.01,18.01,18.01,3
,2012-07-24 10:30,24,18.01,18.01,18,18,5
,2012-07-24 11:00,24,17.98,17.98,17.98,17.98,1
,2012-07-24 11:30,24,17.92,18.1,17.92,18.1,7
,2012-07-24 12:00,24,18.1,18.1,18.1,18.1,2
,2012-07-24 12:30,24,18.08,18.11,18.08,18.1,5
,2012-07-24 13:30,24,18.12,18.12,18.12,18.12,1
,2012-07-25 08:00,25,18.02,18.02,18.02,18.02,1
,2012-07-25 09:30,25,18.06,18.06,18.06,18.06,2
,2012-07-25 10:00,25,18.12,18.12,18.12,18.12,1
,2012-07-25 10:30,25,18.12,18.12,18.12,18.12,1
,2012-07-25 12:00,25,18.02,18.02,18.01,18.01,4
,2012-07-25 14:30,25,18.03,18.03,18.03,18.03,1
,2012-07-26 09:00,26,17.9,17.9,17.9,17.9,5
,2012-07-26 12:30,26,17.91,17.91,17.91,17.91,1
,2012-07-26 13:30,26,17.91,17.92,17.91,17.92,2
,2012-07-26 14:30,26,17.9,17.9,17.9,17.9,1
,2012-07-26 15:00,26,17.93,17.93,17.93,17.93,2
,2012-07-26 15:30,26,17.93,17.93,17.93,17.93,5
,2012-07-27 08:30,27,17.9,17.9,17.9,17.9,2
,2012-07-27 09:00,27,17.9,17.9,17.9,17.9,1
,2012-07-27 10:00,27,17.89,17.92,17.89,17.92,2
,2012-07-27 12:30,27,17.9,17.9,17.9,17.9,1
,2012-07-30 08:30,30,17.99,17.99,17.99,17.99,2
,2012-07-30 09:00,30,17.99,17.99,17.99,17.99,3
,2012-07-30 09:30,30,17.99,17.99,17.99,17.99,2
,2012-07-30 10:00,30,17.99,18.01,17.99,18.01,4
,2012-07-30 10:30,30,18.08,18.08,18.08,18.08,1
,2012-07-30 11:00,30,18.09,18.1,18.09,18.1,6
,2012-07-30 11:30,30,18.1,18.1,18.1,18.1,3
,2012-07-30 12:00,30,18.12,18.12,18.12,18.12,2
,2012-07-30 13:00,30,18.1,18.1,18.1,18.1,1
,2012-07-30 15:00,30,18.15,18.15,18.15,18.15,1
,2012-07-31 01:00,31,18.2,18.2,18.2,18.2,1
,2012-07-31 08:00,31,18.18,18.18,18.18,18.18,2
,2012-07-31 08:30,31,18.2,18.2,18.2,18.2,1
,2012-07-31 09:00,31,18.2,18.2,18.2,18.2,1
,2012-07-31 09:30,31,18.2,18.2,18.2,18.2,8
,2012-07-31 10:30,31,18.21,18.21,18.1,18.1,10
,2012-07-31 11:30,31,18.01,18.01,18.01,18.01,1
,2012-07-31 12:00,31,18.01,18.01,18.01,18.01,2
,2012-07-31 13:00,31,18.01,18.01,18.01,18.01,1
,2012-08-01 10:30,1,18.02,18.05,18.02,18.05,4
,2012-08-01 11:00,1,18.2,18.2,18.2,18.2,2
,2012-08-01 12:30,1,18.09,18.1,18.09,18.1,3
,2012-08-01 15:30,1,18.05,18.05,18.05,18.05,1
,2012-08-02 12:00,2,18.13,18.13,18.13,18.13,1
,2012-08-02 12:30,2,18.17,18.17,18.17,18.17,10
,2012-08-02 15:30,2,18.17,18.17,18.17,18.17,3
,2012-08-03 10:00,3,18.2,18.25,18.2,18.25,14
,2012-08-03 10:30,3,18.3,18.38,18.3,18.31,8
,2012-08-03 11:00,3,18.38,18.38,18.38,18.38,1
,2012-08-03 13:30,3,18.32,18.32,18.32,18.32,2
,2012-08-06 10:00,6,18.37,18.37,18.37,18.37,17
,2012-08-06 10:30,6,18.38,18.38,18.38,18.38,2
,2012-08-06 11:30,6,18.38,18.44,18.38,18.44,8
,2012-08-06 12:00,6,18.4,18.4,18.4,18.4,1
,2012-08-06 12:30,6,18.42,18.49,18.42,18.49,4
,2012-08-07 09:00,7,18.58,18.71,18.58,18.71,2
,2012-08-07 10:00,7,18.62,18.62,18.62,18.62,1
,2012-08-07 10:30,7,18.71,18.71,18.71,18.71,3
,2012-08-07 11:00,7,18.71,18.75,18.71,18.75,2
,2012-08-07 13:00,7,18.7,18.7,18.7,18.7,5
,2012-08-07 14:30,7,18.75,18.75,18.75,18.75,1
,2012-08-08 07:30,8,18.81,18.81,18.81,18.81,1
,2012-08-08 10:00,8,18.88,18.88,18.88,18.88,1
,2012-08-08 10:30,8,18.88,18.9,18.88,18.9,2
,2012-08-08 11:00,8,18.75,18.75,18.75,18.75,1
,2012-08-08 12:30,8,18.75,18.75,18.75,18.75,1
,2012-08-08 13:00,8,18.8,18.8,18.8,18.8,1
,2012-08-08 14:00,8,18.81,18.81,18.81,18.81,1
,2012-08-08 14:30,8,18.81,18.81,18.81,18.81,2
,2012-08-09 10:30,9,18.75,18.88,18.75,18.88,11
,2012-08-09 13:00,9,18.75,18.75,18.75,18.75,1
,2012-08-10 09:30,10,18.75,18.75,18.75,18.75,2
,2012-08-10 12:00,10,18.6,18.6,18.6,18.6,2
,2012-08-10 12:30,10,18.6,18.6,18.6,18.6,4
,2012-08-10 13:00,10,18.63,18.63,18.63,18.63,3
,2012-08-13 09:30,13,18.56,18.56,18.56,18.56,1
,2012-08-13 10:00,13,18.56,18.56,18.56,18.56,1
,2012-08-13 11:00,13,18.69,18.69,18.69,18.69,1
,2012-08-13 12:30,13,18.6,18.6,18.6,18.6,2
,2012-08-13 13:00,13,18.6,18.6,18.6,18.6,1
,2012-08-13 13:30,13,18.6,18.6,18.6,18.6,1
,2012-08-13 17:30,14,18.55,18.55,18.55,18.55,3
,2012-08-14 09:00,14,18.65,18.65,18.65,18.65,5
,2012-08-14 09:30,14,18.65,18.65,18.65,18.65,2
,2012-08-14 10:00,14,18.65,18.65,18.6,18.6,11
,2012-08-14 10:30,14,18.6,18.6,18.6,18.6,4
,2012-08-14 11:00,14,18.6,18.6,18.6,18.6,1
,2012-08-14 11:30,14,18.62,18.62,18.62,18.62,1
,2012-08-14 12:00,14,18.65,18.65,18.65,18.65,1
,2012-08-14 12:30,14,18.61,18.61,18.61,18.61,1
,2012-08-14 15:00,14,18.61,18.61,18.61,18.61,1
,2012-08-15 08:30,15,18.65,18.65,18.65,18.65,2
,2012-08-15 09:00,15,18.65,18.65,18.65,18.65,3
,2012-08-15 09:30,15,18.66,18.7,18.66,18.7,8
,2012-08-15 10:30,15,18.65,18.65,18.65,18.65,1
,2012-08-15 11:00,15,18.6,18.64,18.6,18.64,3
,2012-08-15 11:30,15,18.7,18.85,18.7,18.85,6
,2012-08-15 12:30,15,18.79,18.79,18.79,18.79,1
,2012-08-15 17:00,16,18.79,18.8,18.79,18.8,5
,2012-08-16 10:00,16,18.88,18.9,18.88,18.9,10
,2012-08-16 10:30,16,18.94,18.99,18.92,18.99,10
,2012-08-16 11:00,16,19,19,19,19,13
,2012-08-16 12:00,16,19,19,18.95,18.95,2
,2012-08-16 13:00,16,18.83,18.83,18.83,18.83,1
,2012-08-17 07:00,17,18.96,19,18.96,19,4
,2012-08-17 08:30,17,18.96,18.96,18.96,18.96,3
,2012-08-17 10:00,17,18.96,18.96,18.96,18.96,1
,2012-08-17 10:30,17,18.97,18.97,18.96,18.97,7
,2012-08-17 11:00,17,18.96,18.96,18.96,18.96,4
,2012-08-17 11:30,17,18.96,18.96,18.96,18.96,1
,2012-08-17 12:30,17,18.96,19,18.96,19,4
,2012-08-17 13:00,17,19,19.18,18.96,19.18,23
,2012-08-20 08:30,20,19.14,19.18,19.14,19.18,3
,2012-08-20 09:00,20,19.14,19.2,19.14,19.2,4
,2012-08-20 10:30,20,19.14,19.14,19.14,19.14,1
,2012-08-20 11:00,20,19.14,19.14,19.14,19.14,1
,2012-08-20 12:30,20,19.14,19.14,19.14,19.14,8
,2012-08-20 13:00,20,19.14,19.14,19.14,19.14,1
,2012-08-20 13:30,20,19.14,19.14,19.14,19.14,1
,2012-08-20 15:00,20,19.14,19.14,19.14,19.14,1
,2012-08-20 15:30,20,19.14,19.14,19.14,19.14,5
,2012-08-20 18:00,21,19.08,19.08,19.08,19.08,2
,2012-08-20 23:30,21,19.08,19.08,19.08,19.08,3
,2012-08-21 08:00,21,19.15,19.2,19.15,19.2,6
,2012-08-21 09:00,21,19.18,19.2,19.18,19.2,10
,2012-08-21 09:30,21,19.2,19.2,19.2,19.2,7
,2012-08-21 10:00,21,19.25,19.25,19.25,19.25,2
,2012-08-21 11:30,21,19.23,19.25,19.23,19.25,5
,2012-08-21 12:00,21,19.25,19.25,19.25,19.25,3
,2012-08-21 12:30,21,19.3,19.35,19.3,19.35,8
,2012-08-22 11:30,22,19.26,19.26,19.26,19.26,2
,2012-08-22 12:30,22,19.34,19.34,19.34,19.34,1
,2012-08-22 14:00,22,19.3,19.3,19.3,19.3,2
,2012-08-22 15:00,22,19.25,19.25,19.25,19.25,2
,2012-08-23 10:30,23,19.25,19.25,19.25,19.25,4
,2012-08-23 11:00,23,19.25,19.25,19.25,19.25,4
,2012-08-23 11:30,23,19.3,19.3,19.3,19.3,1
,2012-08-23 13:00,23,19.2,19.3,19.2,19.3,2
,2012-08-24 11:00,24,19.11,19.11,19.1,19.1,14
,2012-08-24 13:00,24,19.16,19.16,19.16,19.16,1
,2012-08-27 13:30,27,19.1,19.1,19.1,19.1,2
,2012-08-28 09:00,28,19.01,19.01,19.01,19.01,6
,2012-08-28 09:30,28,19.01,19.01,19.01,19.01,1
,2012-08-28 11:00,28,19,19,19,19,1
,2012-08-28 11:30,28,18.98,18.98,18.98,18.98,2
,2012-08-28 12:00,28,18.98,18.98,18.98,18.98,1
,2012-08-28 12:30,28,18.98,18.99,18.98,18.99,8
,2012-08-28 13:00,28,19.08,19.08,19.08,19.08,1
,2012-08-29 08:30,29,19.23,19.23,19.23,19.23,1
,2012-08-29 10:30,29,19.23,19.25,19.23,19.25,8
,2012-08-29 12:30,29,19.26,19.3,19.26,19.3,8
,2012-08-30 07:30,30,19.3,19.3,19.3,19.3,1
,2012-08-30 09:00,30,19.35,19.35,19.35,19.35,8
,2012-08-30 10:00,30,19.28,19.28,19.28,19.28,10
,2012-08-30 11:30,30,19.23,19.23,19.23,19.23,1
,2012-08-30 13:00,30,19.28,19.28,19.28,19.28,2
,2012-08-30 17:30,31,19.23,19.23,19.23,19.23,3
,2012-08-31 12:30,31,19.12,19.12,19.12,19.12,1
,2012-08-31 13:30,31,19.12,19.12,19.12,19.12,1
,2012-09-04 10:30,4,19.18,19.18,19.18,19.18,1
,2012-09-05 01:30,5,19.18,19.18,19.18,19.18,2
,2012-09-05 13:00,5,19.07,19.07,19.07,19.07,1
,2012-09-05 13:30,5,19.07,19.07,19.04,19.04,2
,2012-09-05 14:30,5,19.04,19.04,19.04,19.04,4
,2012-09-05 23:30,6,19.04,19.04,19.04,19.04,1
,2012-09-06 09:30,6,19.02,19.02,19.02,19.02,7
,2012-09-06 10:00,6,18.99,18.99,18.99,18.99,3
,2012-09-06 10:30,6,18.99,19,18.99,19,2
,2012-09-06 11:00,6,19,19,19,19,1
,2012-09-06 12:30,6,18.99,19,18.99,19,6
,2012-09-06 13:00,6,18.93,18.93,18.93,18.93,2
,2012-09-06 13:30,6,18.93,18.93,18.93,18.93,2
,2012-09-06 15:30,6,18.9,18.9,18.9,18.9,1
,2012-09-07 11:00,7,18.83,18.88,18.83,18.88,3
,2012-09-07 11:30,7,18.88,18.88,18.88,18.88,6
,2012-09-07 12:00,7,18.98,18.98,18.98,18.98,1
,2012-09-10 13:00,10,18.8,18.8,18.8,18.8,5
,2012-09-10 20:30,11,18.79,18.79,18.79,18.79,1
,2012-09-11 07:00,11,18.79,18.79,18.79,18.79,1
,2012-09-11 07:30,11,18.79,18.85,18.79,18.85,6
,2012-09-11 09:00,11,18.79,18.79,18.79,18.79,1
,2012-09-11 09:30,11,18.8,18.8,18.8,18.8,5
,2012-09-11 10:00,11,18.89,18.91,18.89,18.91,2
,2012-09-11 10:30,11,18.91,18.91,18.91,18.91,1
,2012-09-11 11:00,11,18.91,18.91,18.91,18.91,2
,2012-09-12 08:30,12,18.85,18.85,18.85,18.85,3
,2012-09-12 10:30,12,18.89,18.89,18.89,18.89,4
,2012-09-12 11:00,12,18.89,18.9,18.89,18.9,14
,2012-09-12 12:30,12,18.97,18.99,18.97,18.99,2
,2012-09-12 13:00,12,18.9,18.9,18.9,18.9,1
,2012-09-12 13:30,12,18.87,18.87,18.87,18.87,2
,2012-09-13 12:30,13,19,19,19,19,10
,2012-09-13 13:00,13,19,19,19,19,1
,2012-09-13 21:00,14,19.1,19.1,19.1,19.1,1
,2012-09-14 07:30,14,19.08,19.08,19.08,19.08,3
,2012-09-14 09:00,14,19.06,19.06,19.06,19.06,1
,2012-09-14 10:00,14,19.06,19.06,19.06,19.06,2
,2012-09-14 11:00,14,19.1,19.1,19.1,19.1,1
,2012-09-14 12:00,14,19.03,19.03,19.03,19.03,2
,2012-09-14 12:30,14,18.93,19.04,18.87,19.04,4
,2012-09-14 13:00,14,18.95,18.95,18.95,18.95,1
,2012-09-17 10:30,17,18.88,18.91,18.88,18.91,2
,2012-09-17 17:30,18,18.8,18.8,18.8,18.8,1
,2012-09-18 08:30,18,18.85,18.85,18.85,18.85,3
,2012-09-18 09:00,18,18.87,18.9,18.87,18.9,2
,2012-09-18 10:00,18,18.9,18.9,18.88,18.88,9
,2012-09-18 10:30,18,18.9,18.9,18.9,18.9,4
,2012-09-18 11:00,18,18.95,18.95,18.95,18.95,1
,2012-09-18 12:00,18,18.9,18.9,18.9,18.9,1
,2012-09-18 12:30,18,18.95,19.03,18.95,19.03,20
,2012-09-18 13:00,18,18.99,18.99,18.99,18.99,1
,2012-09-18 14:00,18,18.94,18.94,18.94,18.94,3
,2012-09-18 15:30,18,19,19,19,19,1
,2012-09-19 08:00,19,19.05,19.05,19.04,19.04,3
,2012-09-19 09:00,19,19.09,19.09,19.09,19.09,1
,2012-09-19 09:30,19,19.06,19.09,19.05,19.09,22
,2012-09-19 10:00,19,19.12,19.12,19.11,19.11,7
,2012-09-19 10:30,19,19.13,19.13,19.09,19.09,4
,2012-09-19 11:00,19,19.1,19.1,19.1,19.1,3
,2012-09-19 12:00,19,19.11,19.13,19.09,19.13,7
,2012-09-19 12:30,19,19.11,19.13,19.11,19.13,10
,2012-09-19 13:00,19,19.13,19.13,19.13,19.13,4
,2012-09-19 13:30,19,19.13,19.15,19.13,19.15,18
,2012-09-19 14:30,19,19.18,19.18,19.18,19.18,1
,2012-09-19 17:00,20,19.18,19.18,19.18,19.18,6
,2012-09-19 22:00,20,19.18,19.18,19.18,19.18,1
,2012-09-20 08:30,20,19.12,19.12,19.12,19.12,5
,2012-09-20 09:30,20,19.18,19.18,19.18,19.18,4
,2012-09-20 10:00,20,19.18,19.18,19.12,19.12,3
,2012-09-20 10:30,20,19.13,19.16,19.13,19.16,4
,2012-09-20 11:00,20,19.12,19.12,19.12,19.12,1
,2012-09-20 12:30,20,19.04,19.04,19,19,3
,2012-09-20 14:00,20,19.04,19.04,19.04,19.04,3
,2012-09-20 15:00,20,19.04,19.04,19.04,19.04,1
,2012-09-20 17:00,21,19.03,19.03,19.03,19.03,2
,2012-09-21 08:30,21,19.03,19.03,19.03,19.03,3
,2012-09-21 09:00,21,19,19,19,19,3
,2012-09-21 09:30,21,19,19,18.97,18.97,17
,2012-09-21 10:00,21,19,19,18.97,18.97,36
,2012-09-21 10:30,21,18.97,18.97,18.96,18.96,22
,2012-09-21 11:30,21,18.96,18.96,18.96,18.96,11
,2012-09-21 13:30,21,18.97,18.97,18.97,18.97,3
,2012-09-24 07:30,24,19.09,19.09,19.09,19.09,1
,2012-09-24 11:00,24,19.01,19.01,18.97,18.97,5
,2012-09-24 11:30,24,18.95,18.95,18.95,18.95,1
,2012-09-24 12:00,24,18.95,18.95,18.95,18.95,1
,2012-09-24 13:00,24,18.95,18.95,18.93,18.93,2
,2012-09-24 14:30,24,18.91,18.91,18.91,18.91,2
,2012-09-25 10:30,25,18.95,18.95,18.95,18.95,5
,2012-09-25 11:00,25,18.95,18.95,18.95,18.95,7
,2012-09-25 11:30,25,18.95,19,18.92,19,9
,2012-09-25 12:00,25,18.95,18.95,18.95,18.95,1
,2012-09-25 13:00,25,18.95,18.95,18.95,18.95,1
,2012-09-25 17:00,26,19.05,19.05,19.05,19.05,1
,2012-09-26 08:30,26,18.95,18.95,18.95,18.95,1
,2012-09-26 09:30,26,18.96,18.96,18.96,18.96,2
,2012-09-26 10:00,26,18.94,18.94,18.8,18.8,4
,2012-09-26 10:30,26,18.85,18.85,18.85,18.85,3
,2012-09-26 11:00,26,18.8,18.8,18.8,18.8,1
,2012-09-26 11:30,26,18.78,18.78,18.78,18.78,3
,2012-09-26 13:00,26,18.8,18.8,18.8,18.8,2
,2012-09-26 13:30,26,18.74,18.75,18.73,18.75,3
,2012-09-26 14:30,26,18.73,18.73,18.73,18.73,2
,2012-09-26 15:30,26,18.73,18.73,18.73,18.73,2
,2012-09-27 08:30,27,18.7,18.71,18.59,18.7,12
,2012-09-27 09:00,27,18.75,18.75,18.75,18.75,2
,2012-09-27 09:30,27,18.74,18.75,18.74,18.75,11
,2012-09-27 10:00,27,18.75,18.75,18.75,18.75,1
,2012-09-27 10:30,27,18.72,18.75,18.72,18.75,3
,2012-09-27 11:00,27,18.67,18.67,18.63,18.63,4
,2012-09-27 11:30,27,18.72,18.75,18.7,18.7,4
,2012-09-27 12:00,27,18.67,18.67,18.65,18.65,2
,2012-09-27 12:30,27,18.65,18.65,18.6,18.6,7
,2012-09-27 13:00,27,18.6,18.6,18.6,18.6,4
,2012-09-27 13:30,27,18.6,18.6,18.6,18.6,1
,2012-09-27 14:00,27,18.6,18.6,18.6,18.6,1
,2012-09-27 15:00,27,18.61,18.61,18.56,18.6,10
,2012-09-27 15:30,27,18.56,18.56,18.56,18.56,3
,2012-09-27 23:00,28,18.57,18.6,18.57,18.6,5
,2012-09-28 07:30,28,18.6,18.6,18.6,18.6,1
,2012-09-28 08:30,28,18.65,18.65,18.65,18.65,2
,2012-09-28 09:30,28,18.61,18.61,18.61,18.61,1
,2012-09-28 10:30,28,18.56,18.56,18.56,18.56,1
,2012-09-28 11:00,28,18.55,18.55,18.55,18.55,6
,2012-09-28 11:30,28,18.6,18.6,18.6,18.6,3
,2012-09-28 12:00,28,18.61,18.61,18.6,18.6,5
,2012-09-28 12:30,28,18.61,18.62,18.61,18.62,14
,2012-09-28 13:30,28,18.65,18.65,18.65,18.65,2
,2012-09-30 17:00,1,18.65,18.65,18.65,18.65,1
,2012-10-01 09:30,1,18.62,18.65,18.62,18.65,2
,2012-10-01 12:00,1,18.62,18.62,18.62,18.62,2
,2012-10-01 13:30,1,18.6,18.62,18.6,18.62,2
,2012-10-01 15:00,1,18.55,18.59,18.55,18.59,2
,2012-10-02 09:00,2,18.62,18.62,18.62,18.62,1
,2012-10-02 09:30,2,18.59,18.59,18.58,18.58,4
,2012-10-02 10:30,2,18.55,18.55,18.55,18.55,2
,2012-10-02 12:00,2,18.56,18.56,18.55,18.55,5
,2012-10-02 14:30,2,18.52,18.52,18.52,18.52,5
,2012-10-03 08:30,3,18.55,18.55,18.55,18.55,1
,2012-10-03 10:30,3,18.51,18.6,18.51,18.6,8
,2012-10-03 12:00,3,18.59,18.59,18.59,18.59,1
,2012-10-03 13:00,3,18.6,18.6,18.6,18.6,2
,2012-10-03 14:00,3,18.6,18.6,18.6,18.6,3
,2012-10-03 15:00,3,18.65,18.73,18.65,18.73,5
,2012-10-03 15:30,3,18.82,18.82,18.66,18.81,7
,2012-10-04 08:30,4,18.75,18.75,18.75,18.75,2
,2012-10-04 11:00,4,18.67,18.67,18.67,18.67,3
,2012-10-04 14:00,4,18.67,18.67,18.67,18.67,5
,2012-10-04 14:30,4,18.67,18.67,18.67,18.67,1
,2012-10-05 09:00,5,18.64,18.64,18.63,18.63,6
,2012-10-05 09:30,5,18.67,18.67,18.67,18.67,6
,2012-10-05 10:30,5,18.67,18.67,18.67,18.67,5
,2012-10-05 11:00,5,18.67,18.67,18.67,18.67,5
,2012-10-05 11:30,5,18.63,18.63,18.53,18.53,5
,2012-10-05 12:00,5,18.56,18.57,18.56,18.57,4
,2012-10-05 13:30,5,18.59,18.62,18.59,18.62,2
,2012-10-08 09:30,8,18.63,18.64,18.63,18.64,2
,2012-10-08 10:00,8,18.75,18.8,18.75,18.8,5
,2012-10-08 12:00,8,18.69,18.69,18.69,18.69,1
,2012-10-08 13:30,8,18.69,18.69,18.69,18.69,2
,2012-10-08 14:30,8,18.7,18.7,18.7,18.7,1
,2012-10-08 15:30,8,18.75,18.75,18.75,18.75,1
,2012-10-08 22:00,9,18.8,18.8,18.8,18.8,1
,2012-10-09 08:00,9,18.8,18.8,18.8,18.8,1
,2012-10-09 08:30,9,18.78,18.79,18.78,18.79,4
,2012-10-09 10:30,9,18.75,18.75,18.75,18.75,1
,2012-10-09 11:00,9,18.75,18.75,18.75,18.75,1
,2012-10-09 11:30,9,18.75,18.75,18.75,18.75,2
,2012-10-09 12:30,9,18.75,18.75,18.74,18.74,3
,2012-10-09 13:00,9,18.74,18.74,18.74,18.74,1
,2012-10-10 09:30,10,18.72,18.76,18.71,18.76,9
,2012-10-10 12:00,10,18.75,18.75,18.71,18.71,7
,2012-10-10 13:00,10,18.7,18.7,18.68,18.68,6
,2012-10-10 13:30,10,18.7,18.72,18.7,18.72,2
,2012-10-10 14:00,10,18.72,18.72,18.72,18.72,5
,2012-10-11 08:30,11,18.74,18.75,18.74,18.75,4
,2012-10-11 10:00,11,18.75,18.75,18.75,18.75,1
,2012-10-11 11:30,11,18.69,18.69,18.69,18.69,2
,2012-10-11 14:00,11,18.7,18.73,18.7,18.73,3
,2012-10-11 15:30,11,18.73,18.73,18.73,18.73,1
,2012-10-12 09:00,12,18.76,18.8,18.76,18.8,8
,2012-10-12 10:00,12,18.75,18.75,18.75,18.75,2
,2012-10-12 11:00,12,18.75,18.75,18.71,18.71,4
,2012-10-12 12:00,12,18.8,18.82,18.8,18.82,5
,2012-10-12 13:00,12,18.76,18.78,18.76,18.78,3
,2012-10-15 08:30,15,18.8,18.8,18.8,18.8,3
,2012-10-15 11:30,15,18.77,18.77,18.77,18.77,1
,2012-10-15 14:30,15,18.85,18.85,18.85,18.85,1
,2012-10-15 15:30,15,18.85,18.85,18.85,18.85,2
,2012-10-16 08:30,16,18.9,18.9,18.9,18.9,2
,2012-10-16 09:00,16,18.85,18.85,18.85,18.85,6
,2012-10-16 09:30,16,18.9,18.91,18.9,18.91,4
,2012-10-16 10:30,16,18.85,18.85,18.85,18.85,7
,2012-10-16 11:00,16,18.8,18.8,18.8,18.8,1
,2012-10-16 12:00,16,18.8,18.8,18.8,18.8,2
,2012-10-16 12:30,16,18.8,18.8,18.8,18.8,2
,2012-10-16 13:30,16,18.85,18.85,18.85,18.85,1
,2012-10-16 17:00,17,18.8,18.8,18.8,18.8,2
,2012-10-17 08:00,17,18.82,18.82,18.82,18.82,1
,2012-10-17 09:30,17,18.81,18.84,18.81,18.84,2
,2012-10-17 10:00,17,18.82,18.82,18.82,18.82,1
,2012-10-17 10:30,17,18.81,18.81,18.81,18.81,1
,2012-10-17 12:30,17,18.87,18.87,18.87,18.87,2
,2012-10-18 10:00,18,18.95,18.95,18.95,18.95,1
,2012-10-18 10:30,18,18.95,18.95,18.95,18.95,9
,2012-10-18 11:00,18,18.95,19.03,18.95,18.96,4
,2012-10-18 11:30,18,18.95,18.95,18.95,18.95,2
,2012-10-18 12:30,18,19,19,19,19,3
,2012-10-18 13:00,18,19,19.05,19,19.05,25
,2012-10-18 13:30,18,19.05,19.05,19.05,19.05,2
,2012-10-19 08:30,19,19,19,19,19,1
,2012-10-19 09:30,19,19.07,19.07,19.07,19.07,1
,2012-10-19 10:00,19,18.98,18.98,18.98,18.98,3
,2012-10-19 11:00,19,19.05,19.09,19.05,19.05,9
,2012-10-19 13:00,19,19.02,19.02,19.01,19.01,8
,2012-10-19 13:30,19,19.02,19.02,19.02,19.02,4
,2012-10-22 08:30,22,19,19,19,19,1
,2012-10-22 09:00,22,19,19,19,19,25
,2012-10-22 09:30,22,19,19,19,19,3
,2012-10-22 10:00,22,19,19,19,19,5
,2012-10-22 10:30,22,19.03,19.05,19.03,19.05,7
,2012-10-22 11:00,22,19,19,19,19,1
,2012-10-22 13:30,22,19,19,19,19,2
,2012-10-22 14:00,22,19,19,19,19,1
,2012-10-23 08:00,23,19.01,19.01,18.98,18.98,4
,2012-10-23 09:30,23,18.98,18.98,18.95,18.95,15
,2012-10-23 10:00,23,18.95,18.95,18.9,18.9,27
,2012-10-23 10:30,23,18.9,18.9,18.9,18.9,11
,2012-10-23 11:00,23,18.91,18.91,18.88,18.88,7
,2012-10-23 11:30,23,18.88,18.88,18.87,18.87,3
,2012-10-23 12:00,23,18.87,18.87,18.87,18.87,2
,2012-10-24 11:00,24,18.9,18.9,18.87,18.87,9
,2012-10-24 14:00,24,18.87,18.87,18.87,18.87,5
,2012-10-25 08:00,25,18.89,18.89,18.89,18.89,2
,2012-10-25 08:30,25,18.89,18.89,18.89,18.89,2
,2012-10-25 10:00,25,18.89,18.89,18.89,18.89,5
,2012-10-25 10:30,25,18.87,18.89,18.87,18.89,8
,2012-10-25 11:30,25,18.94,18.94,18.94,18.94,1
,2012-10-25 13:00,25,18.89,18.89,18.89,18.89,1
,2012-10-25 15:00,25,18.89,18.89,18.89,18.89,4
,2012-10-26 09:30,26,18.85,18.85,18.85,18.85,3
,2012-10-26 10:00,26,18.93,18.93,18.93,18.93,1
,2012-10-26 12:30,26,18.85,18.85,18.85,18.85,1
,2012-10-26 13:00,26,18.85,18.85,18.85,18.85,2
,2012-10-26 13:30,26,18.84,18.85,18.84,18.85,5
,2012-10-29 08:00,29,18.85,18.85,18.84,18.84,3
,2012-10-29 09:00,29,18.86,18.86,18.81,18.81,2
,2012-10-29 10:30,29,18.82,18.82,18.82,18.82,4
,2012-10-29 11:00,29,18.82,18.82,18.81,18.81,2
,2012-10-29 12:00,29,18.84,18.84,18.84,18.84,1
,2012-10-29 12:30,29,18.84,18.84,18.83,18.83,4
,2012-10-29 13:00,29,18.85,18.85,18.83,18.83,2
,2012-10-29 15:00,29,18.83,18.83,18.81,18.81,11
,2012-10-30 08:30,30,18.79,18.79,18.79,18.79,1
,2012-10-30 09:30,30,18.81,18.81,18.81,18.81,1
,2012-10-30 11:00,30,18.85,18.85,18.85,18.85,4
,2012-10-30 11:30,30,18.92,18.92,18.92,18.92,4
,2012-10-30 12:00,30,18.89,18.89,18.89,18.89,1
,2012-10-30 13:00,30,18.89,18.9,18.88,18.9,6
,2012-10-30 14:30,30,18.89,18.89,18.89,18.89,5
,2012-10-31 08:00,31,18.95,18.95,18.95,18.95,1
,2012-10-31 09:30,31,18.98,19,18.98,19,3
,2012-10-31 10:00,31,18.93,18.93,18.93,18.93,4
,2012-10-31 10:30,31,18.8,18.8,18.8,18.8,1
,2012-10-31 11:00,31,18.85,18.85,18.85,18.85,1
,2012-10-31 13:00,31,18.81,18.85,18.81,18.85,2
,2012-10-31 17:30,1,18.8,18.8,18.8,18.8,2
,2012-11-01 09:00,1,18.85,18.85,18.85,18.85,1
,2012-11-01 13:00,1,18.81,18.81,18.79,18.81,3
,2012-11-01 13:30,1,18.81,18.85,18.81,18.85,2
,2012-11-01 14:30,1,18.91,18.91,18.91,18.91,1
,2012-11-02 08:30,2,18.82,18.82,18.82,18.82,1
,2012-11-02 09:30,2,18.84,18.84,18.84,18.84,1
,2012-11-02 11:00,2,18.92,18.95,18.92,18.95,5
,2012-11-02 12:00,2,18.95,18.95,18.95,18.95,1
,2012-11-02 13:00,2,18.94,18.94,18.91,18.91,2
,2012-11-04 21:00,5,18.95,18.95,18.95,18.95,1
,2012-11-05 10:00,5,18.9,18.9,18.9,18.9,2
,2012-11-05 10:30,5,18.95,18.95,18.95,18.95,3
,2012-11-05 12:00,5,18.91,18.91,18.9,18.9,2
,2012-11-05 12:30,5,18.91,18.91,18.91,18.91,1
,2012-11-06 12:30,6,18.94,18.94,18.94,18.94,1
,2012-11-06 13:30,6,18.94,18.94,18.94,18.94,1
,2012-11-06 15:00,6,18.9,18.9,18.9,18.9,4
,2012-11-07 00:30,7,18.97,18.97,18.97,18.97,1
,2012-11-07 10:30,7,18.9,18.9,18.86,18.86,13
,2012-11-07 11:00,7,18.86,18.86,18.84,18.84,6
,2012-11-07 11:30,7,18.84,18.84,18.81,18.83,7
,2012-11-07 12:00,7,18.83,18.85,18.83,18.85,3
,2012-11-07 12:30,7,18.83,18.83,18.83,18.83,5
,2012-11-07 13:00,7,18.85,18.85,18.85,18.85,1
,2012-11-08 09:30,8,18.9,18.9,18.87,18.87,3
,2012-11-08 10:00,8,18.87,18.87,18.86,18.86,2
,2012-11-08 10:30,8,18.86,18.86,18.86,18.86,2
,2012-11-08 11:00,8,18.86,18.86,18.86,18.86,1
,2012-11-08 12:00,8,18.88,18.88,18.88,18.88,1
,2012-11-08 13:00,8,18.9,18.97,18.87,18.87,4
,2012-11-08 15:30,8,18.9,18.9,18.9,18.9,1
,2012-11-09 07:30,9,18.89,18.89,18.89,18.89,1
,2012-11-09 08:00,9,18.86,18.86,18.86,18.86,1
,2012-11-09 09:30,9,18.86,18.86,18.86,18.86,4
,2012-11-09 10:30,9,18.86,18.88,18.86,18.88,2
,2012-11-09 11:00,9,18.88,18.88,18.83,18.85,13
,2012-11-09 11:30,9,18.85,18.85,18.85,18.85,4
,2012-11-09 12:00,9,18.89,18.89,18.89,18.89,1
,2012-11-09 12:30,9,18.84,18.84,18.82,18.82,16
,2012-11-09 13:00,9,18.85,18.85,18.82,18.82,7
,2012-11-11 17:00,12,18.8,18.8,18.8,18.8,1
,2012-11-12 07:30,12,18.82,18.82,18.82,18.82,1
,2012-11-12 09:00,12,18.82,18.82,18.82,18.82,3
,2012-11-12 09:30,12,18.82,18.82,18.82,18.82,1
,2012-11-12 10:00,12,18.8,18.8,18.77,18.77,16
,2012-11-12 10:30,12,18.77,18.77,18.68,18.71,24
,2012-11-12 11:00,12,18.68,18.68,18.66,18.66,6
,2012-11-12 12:00,12,18.68,18.68,18.66,18.66,8
,2012-11-12 12:30,12,18.66,18.66,18.62,18.62,6
,2012-11-12 13:00,12,18.61,18.61,18.57,18.6,9
,2012-11-12 13:30,12,18.58,18.58,18.58,18.58,2
,2012-11-12 14:00,12,18.58,18.58,18.56,18.56,12
,2012-11-12 14:30,12,18.63,18.63,18.63,18.63,1
,2012-11-13 08:00,13,18.59,18.59,18.59,18.59,2
,2012-11-13 09:00,13,18.59,18.6,18.59,18.6,3
,2012-11-13 10:00,13,18.6,18.6,18.6,18.6,7
,2012-11-13 10:30,13,18.59,18.62,18.59,18.62,13
,2012-11-13 11:00,13,18.65,18.65,18.59,18.59,9
,2012-11-13 11:30,13,18.56,18.56,18.56,18.56,2
,2012-11-13 12:00,13,18.56,18.56,18.49,18.49,31
,2012-11-13 12:30,13,18.51,18.56,18.49,18.49,9
,2012-11-13 13:00,13,18.5,18.6,18.5,18.6,2
,2012-11-13 13:30,13,18.5,18.5,18.5,18.5,1
,2012-11-13 14:00,13,18.5,18.5,18.49,18.49,3
,2012-11-13 15:00,13,18.49,18.49,18.49,18.49,1
,2012-11-13 18:00,14,18.49,18.49,18.49,18.49,10
,2012-11-13 20:00,14,18.49,18.49,18.49,18.49,1
,2012-11-14 01:00,14,18.46,18.46,18.44,18.44,3
,2012-11-14 07:30,14,18.45,18.45,18.45,18.45,1
,2012-11-14 08:30,14,18.46,18.46,18.45,18.45,2
,2012-11-14 09:30,14,18.43,18.47,18.43,18.47,2
,2012-11-14 10:00,14,18.48,18.54,18.48,18.54,13
,2012-11-14 10:30,14,18.52,18.6,18.48,18.6,5
,2012-11-14 11:00,14,18.55,18.55,18.48,18.52,7
,2012-11-14 11:30,14,18.49,18.52,18.48,18.52,9
,2012-11-14 12:30,14,18.53,18.62,18.53,18.62,5
,2012-11-14 13:00,14,18.6,18.6,18.6,18.6,1
,2012-11-14 13:30,14,18.58,18.58,18.58,18.58,1
,2012-11-14 14:00,14,18.58,18.58,18.58,18.58,2
,2012-11-15 09:30,15,18.52,18.52,18.52,18.52,2
,2012-11-15 10:00,15,18.56,18.57,18.56,18.57,2
,2012-11-15 10:30,15,18.57,18.68,18.5,18.53,47
,2012-11-15 11:00,15,18.54,18.54,18.48,18.48,4
,2012-11-15 11:30,15,18.5,18.5,18.45,18.45,10
,2012-11-15 12:00,15,18.5,18.52,18.46,18.46,14
,2012-11-15 12:30,15,18.49,18.52,18.46,18.52,7
,2012-11-15 13:00,15,18.52,18.52,18.52,18.52,1
,2012-11-15 17:00,16,18.48,18.48,18.48,18.48,1
,2012-11-15 17:30,16,18.4,18.4,18.4,18.4,2
,2012-11-16 07:00,16,18.56,18.56,18.56,18.56,1
,2012-11-16 07:30,16,18.55,18.55,18.55,18.55,1
,2012-11-16 09:00,16,18.58,18.58,18.58,18.58,1
,2012-11-16 09:30,16,18.55,18.59,18.55,18.59,4
,2012-11-16 10:00,16,18.59,18.59,18.59,18.59,4
,2012-11-16 10:30,16,18.59,18.6,18.59,18.6,9
,2012-11-16 11:30,16,18.55,18.55,18.55,18.55,1
,2012-11-16 12:00,16,18.61,18.61,18.6,18.6,3
,2012-11-16 12:30,16,18.6,18.6,18.6,18.6,19
,2012-11-16 13:00,16,18.6,18.6,18.6,18.6,5
,2012-11-16 13:30,16,18.55,18.55,18.55,18.55,2
,2012-11-18 17:00,19,18.6,18.6,18.6,18.6,1
,2012-11-19 07:00,19,18.6,18.6,18.6,18.6,2
,2012-11-19 08:00,19,18.6,18.6,18.6,18.6,2
,2012-11-19 09:00,19,18.6,18.6,18.6,18.6,4
,2012-11-19 09:30,19,18.71,18.71,18.6,18.6,3
,2012-11-19 10:00,19,18.6,18.66,18.6,18.66,2
,2012-11-19 10:30,19,18.6,18.6,18.6,18.6,1
,2012-11-19 11:00,19,18.6,18.6,18.6,18.6,1
,2012-11-19 11:30,19,18.6,18.6,18.6,18.6,5
,2012-11-19 12:30,19,18.6,18.6,18.6,18.6,1
,2012-11-19 13:00,19,18.7,18.7,18.7,18.7,1
,2012-11-20 09:00,20,18.6,18.6,18.6,18.6,2
,2012-11-20 09:30,20,18.6,18.64,18.6,18.64,3
,2012-11-20 10:30,20,18.61,18.64,18.61,18.64,6
,2012-11-20 11:00,20,18.62,18.62,18.61,18.61,3
,2012-11-20 11:30,20,18.64,18.65,18.58,18.58,5
,2012-11-20 12:00,20,18.61,18.61,18.61,18.61,4
,2012-11-20 12:30,20,18.64,18.65,18.64,18.65,5
,2012-11-20 13:00,20,18.6,18.7,18.52,18.52,4
,2012-11-21 09:00,21,18.57,18.57,18.57,18.57,1
,2012-11-21 09:30,21,18.58,18.58,18.58,18.58,1
,2012-11-21 10:00,21,18.58,18.58,18.52,18.52,6
,2012-11-21 10:30,21,18.55,18.55,18.55,18.55,1
,2012-11-21 11:00,21,18.54,18.54,18.54,18.54,3
,2012-11-21 12:30,21,18.59,18.59,18.59,18.59,4
,2012-11-21 13:00,21,18.59,18.59,18.59,18.59,3
,2012-11-21 14:00,21,18.63,18.63,18.63,18.63,3
,2012-11-21 14:30,21,18.64,18.64,18.64,18.64,1
,2012-11-21 15:30,21,18.63,18.63,18.63,18.63,1
,2012-11-26 09:30,26,18.59,18.59,18.59,18.59,1
,2012-11-26 10:30,26,18.62,18.63,18.53,18.53,4
,2012-11-26 11:30,26,18.51,18.51,18.48,18.48,2
,2012-11-26 15:30,26,18.54,18.54,18.54,18.54,1
,2012-11-27 09:00,27,18.5,18.5,18.44,18.44,3
,2012-11-27 10:30,27,18.49,18.55,18.49,18.55,4
,2012-11-27 12:00,27,18.5,18.5,18.5,18.5,1
,2012-11-27 13:30,27,18.55,18.55,18.55,18.55,1
,2012-11-27 14:00,27,18.55,18.55,18.55,18.55,1
,2012-11-27 14:30,27,18.55,18.55,18.55,18.55,4
,2012-11-27 15:30,27,18.55,18.55,18.55,18.55,6
,2012-11-27 21:30,28,18.51,18.51,18.49,18.49,2
,2012-11-28 07:30,28,18.5,18.5,18.5,18.5,2
,2012-11-28 08:00,28,18.57,18.58,18.57,18.58,2
,2012-11-28 09:30,28,18.58,18.6,18.58,18.6,4
,2012-11-28 10:30,28,18.6,18.6,18.6,18.6,1
,2012-11-28 11:00,28,18.65,18.65,18.65,18.65,1
,2012-11-28 12:00,28,18.6,18.75,18.6,18.75,5
,2012-11-28 13:00,28,18.7,18.7,18.7,18.7,1
,2012-11-28 14:30,28,18.71,18.71,18.71,18.71,1
,2012-11-28 15:00,28,18.7,18.75,18.7,18.75,2
,2012-11-28 17:00,29,18.61,18.78,18.61,18.78,2
,2012-11-29 07:00,29,18.7,18.7,18.7,18.7,2
,2012-11-29 10:00,29,18.77,18.77,18.77,18.77,1
,2012-11-29 12:30,29,18.75,18.75,18.75,18.75,5
,2012-11-29 13:00,29,18.75,18.75,18.75,18.75,1
,2012-11-29 13:30,29,18.75,18.75,18.75,18.75,3
,2012-11-29 14:00,29,18.75,18.75,18.75,18.75,1
,2012-11-30 08:30,30,18.62,18.62,18.62,18.62,6
,2012-11-30 09:30,30,18.75,18.75,18.75,18.75,1
,2012-11-30 10:00,30,18.75,18.75,18.75,18.75,4
,2012-11-30 10:30,30,18.75,18.75,18.75,18.75,3
,2012-11-30 12:00,30,18.72,18.74,18.7,18.7,3
,2012-11-30 12:30,30,18.72,18.72,18.72,18.72,1
,2012-11-30 13:00,30,18.75,18.75,18.75,18.75,6
,2012-11-30 13:30,30,18.75,18.75,18.75,18.75,3
,2012-12-02 17:00,3,18.75,18.75,18.75,18.75,1
,2012-12-03 07:30,3,18.72,18.72,18.72,18.72,1
,2012-12-03 11:00,3,18.72,18.72,18.72,18.72,3
,2012-12-03 11:30,3,18.72,18.72,18.72,18.72,2
,2012-12-03 12:00,3,18.72,18.72,18.72,18.72,3
,2012-12-04 09:00,4,18.69,18.69,18.69,18.69,1
,2012-12-04 09:30,4,18.6,18.61,18.58,18.61,4
,2012-12-04 11:00,4,18.6,18.6,18.59,18.59,4
,2012-12-04 12:30,4,18.59,18.59,18.59,18.59,1
,2012-12-04 13:00,4,18.59,18.6,18.58,18.58,5
,2012-12-04 14:30,4,18.59,18.59,18.58,18.58,2
,2012-12-05 08:30,5,18.52,18.52,18.52,18.52,1
,2012-12-05 09:00,5,18.49,18.57,18.48,18.5,35
,2012-12-05 09:30,5,18.5,18.5,18.5,18.5,8
,2012-12-05 10:00,5,18.55,18.55,18.54,18.54,2
,2012-12-05 10:30,5,18.55,18.55,18.5,18.5,2
,2012-12-05 11:00,5,18.5,18.5,18.45,18.45,5
,2012-12-05 12:00,5,18.49,18.5,18.48,18.5,11
,2012-12-05 12:30,5,18.55,18.55,18.5,18.5,8
,2012-12-05 13:00,5,18.49,18.52,18.49,18.52,4
,2012-12-06 08:00,6,18.5,18.5,18.5,18.5,3
,2012-12-06 08:30,6,18.51,18.51,18.51,18.51,13
,2012-12-06 09:00,6,18.46,18.46,18.46,18.46,1
,2012-12-06 10:30,6,18.49,18.5,18.44,18.44,36
,2012-12-06 11:00,6,18.42,18.42,18.42,18.42,4
,2012-12-06 11:30,6,18.45,18.45,18.42,18.42,15
,2012-12-06 12:00,6,18.41,18.43,18.41,18.43,5
,2012-12-06 12:30,6,18.43,18.44,18.43,18.44,2
,2012-12-06 13:00,6,18.43,18.43,18.43,18.43,8
,2012-12-06 13:30,6,18.42,18.42,18.41,18.41,2
,2012-12-06 14:00,6,18.43,18.43,18.43,18.43,3
,2012-12-06 14:30,6,18.41,18.41,18.41,18.41,5
,2012-12-07 05:30,7,18.4,18.4,18.4,18.4,2
,2012-12-07 09:00,7,18.36,18.36,18.36,18.36,1
,2012-12-07 09:30,7,18.35,18.35,18.33,18.35,6
,2012-12-07 10:30,7,18.33,18.33,18.33,18.33,1
,2012-12-07 11:00,7,18.32,18.35,18.32,18.35,5
,2012-12-07 11:30,7,18.31,18.33,18.31,18.33,3
,2012-12-07 12:00,7,18.35,18.35,18.35,18.35,1
,2012-12-07 12:30,7,18.35,18.35,18.35,18.35,1
,2012-12-07 13:00,7,18.37,18.42,18.37,18.42,6
,2012-12-10 08:00,10,18.33,18.33,18.33,18.33,2
,2012-12-10 09:00,10,18.38,18.38,18.36,18.36,5
,2012-12-10 10:00,10,18.36,18.36,18.36,18.36,1
,2012-12-10 10:30,10,18.36,18.36,18.36,18.36,1
,2012-12-10 11:00,10,18.38,18.38,18.38,18.38,10
,2012-12-10 12:30,10,18.38,18.38,18.38,18.38,14
,2012-12-10 13:30,10,18.38,18.38,18.38,18.38,1
,2012-12-11 06:30,11,18.41,18.41,18.41,18.41,1
,2012-12-11 07:00,11,18.37,18.37,18.37,18.37,1
,2012-12-11 08:00,11,18.37,18.37,18.37,18.37,3
,2012-12-11 08:30,11,18.37,18.46,18.37,18.46,23
,2012-12-11 09:00,11,18.48,18.48,18.48,18.48,7
,2012-12-11 09:30,11,18.48,18.48,18.46,18.46,9
,2012-12-11 10:00,11,18.49,18.5,18.49,18.5,3
,2012-12-11 11:30,11,18.5,18.5,18.5,18.5,2
,2012-12-11 12:30,11,18.5,18.55,18.5,18.55,8
,2012-12-11 13:30,11,18.5,18.5,18.5,18.5,1
,2012-12-12 08:30,12,18.57,18.58,18.57,18.58,5
,2012-12-12 09:00,12,18.58,18.58,18.58,18.58,1
,2012-12-12 09:30,12,18.59,18.59,18.53,18.53,5
,2012-12-12 12:30,12,18.54,18.54,18.53,18.54,8
,2012-12-12 13:00,12,18.55,18.55,18.51,18.51,3
,2012-12-12 14:00,12,18.49,18.49,18.49,18.49,1
,2012-12-12 15:00,12,18.49,18.49,18.49,18.49,2
,2012-12-12 22:30,13,18.53,18.53,18.4,18.4,3
,2012-12-13 04:30,13,18.45,18.45,18.45,18.45,1
,2012-12-13 09:30,13,18.45,18.45,18.45,18.45,2
,2012-12-13 10:00,13,18.45,18.45,18.45,18.45,29
,2012-12-13 10:30,13,18.5,18.5,18.5,18.5,2
,2012-12-13 11:00,13,18.5,18.5,18.48,18.48,3
,2012-12-13 11:30,13,18.48,18.48,18.48,18.48,3
,2012-12-13 12:00,13,18.5,18.5,18.5,18.5,6
,2012-12-13 13:00,13,18.48,18.48,18.48,18.48,5
,2012-12-13 15:00,13,18.45,18.46,18.45,18.46,4
,2012-12-13 15:30,13,18.46,18.49,18.46,18.49,2
,2012-12-14 05:00,14,18.45,18.45,18.45,18.45,1
,2012-12-14 06:30,14,18.43,18.43,18.43,18.43,1
,2012-12-14 07:30,14,18.51,18.54,18.51,18.53,4
,2012-12-14 08:00,14,18.54,18.6,18.54,18.6,5
,2012-12-14 08:30,14,18.54,18.54,18.54,18.54,1
,2012-12-14 09:00,14,18.57,18.57,18.57,18.57,2
,2012-12-14 09:30,14,18.48,18.48,18.48,18.48,1
,2012-12-14 10:00,14,18.51,18.51,18.51,18.51,1
,2012-12-14 10:30,14,18.59,18.6,18.58,18.6,3
,2012-12-14 11:00,14,18.59,18.65,18.59,18.65,5
,2012-12-14 11:30,14,18.63,18.72,18.63,18.72,9
,2012-12-14 12:30,14,18.75,18.75,18.75,18.75,1
,2012-12-14 13:00,14,18.7,18.75,18.63,18.75,9
,2012-12-14 13:30,14,18.62,18.64,18.62,18.64,2
,2012-12-17 07:00,17,18.75,18.75,18.75,18.75,1
,2012-12-17 09:00,17,18.62,18.62,18.62,18.62,1
,2012-12-17 09:30,17,18.61,18.61,18.61,18.61,1
,2012-12-17 10:30,17,18.67,18.7,18.67,18.7,8
,2012-12-17 11:00,17,18.75,18.75,18.75,18.75,6
,2012-12-17 11:30,17,18.75,18.75,18.74,18.75,6
,2012-12-17 12:00,17,18.75,18.75,18.75,18.75,4
,2012-12-17 12:30,17,18.76,18.76,18.76,18.76,1
,2012-12-17 13:00,17,18.78,18.78,18.78,18.78,4
,2012-12-17 14:30,17,18.73,18.74,18.73,18.74,4
,2012-12-17 15:00,17,18.75,18.75,18.75,18.75,2
,2012-12-17 17:00,18,18.78,18.78,18.78,18.78,1
,2012-12-18 09:00,18,18.8,18.8,18.75,18.75,6
,2012-12-18 09:30,18,18.75,18.75,18.73,18.73,4
,2012-12-18 10:00,18,18.73,18.73,18.73,18.73,6
,2012-12-18 10:30,18,18.73,18.75,18.59,18.68,13
,2012-12-18 11:00,18,18.74,18.74,18.74,18.74,2
,2012-12-18 12:00,18,18.72,18.72,18.72,18.72,1
,2012-12-18 12:30,18,18.74,18.82,18.74,18.82,11
,2012-12-18 13:30,18,18.75,18.75,18.75,18.75,1
,2012-12-18 15:30,18,18.76,18.76,18.74,18.74,2
,2012-12-19 09:30,19,18.64,18.64,18.64,18.64,1
,2012-12-19 10:00,19,18.58,18.58,18.58,18.58,1
,2012-12-19 10:30,19,18.64,18.7,18.64,18.65,12
,2012-12-19 11:00,19,18.65,18.65,18.61,18.61,3
,2012-12-19 11:30,19,18.66,18.66,18.66,18.66,2
,2012-12-19 15:00,19,18.6,18.6,18.58,18.58,3
,2012-12-20 09:00,20,18.57,18.57,18.49,18.49,5
,2012-12-20 09:30,20,18.52,18.52,18.52,18.52,7
,2012-12-20 10:00,20,18.52,18.52,18.37,18.4,36
,2012-12-20 10:30,20,18.4,18.4,18.37,18.37,28
,2012-12-20 11:00,20,18.4,18.45,18.35,18.35,43
,2012-12-20 11:30,20,18.35,18.36,18.35,18.36,2
,2012-12-20 12:00,20,18.36,18.37,18.36,18.37,7
,2012-12-20 12:30,20,18.37,18.37,18.37,18.37,1
,2012-12-20 13:00,20,18.37,18.37,18.37,18.37,1
,2012-12-20 14:00,20,18.35,18.35,18.35,18.35,3
,2012-12-20 14:30,20,18.35,18.35,18.35,18.35,1
,2012-12-20 15:00,20,18.35,18.35,18.35,18.35,2
,2012-12-21 07:30,21,18.36,18.38,18.36,18.38,2
,2012-12-21 08:30,21,18.32,18.35,18.32,18.32,7
,2012-12-21 09:00,21,18.37,18.37,18.37,18.37,1
,2012-12-21 09:30,21,18.38,18.38,18.38,18.38,1
,2012-12-21 10:00,21,18.35,18.36,18.35,18.36,13
,2012-12-21 10:30,21,18.36,18.43,18.36,18.43,24
,2012-12-21 11:00,21,18.45,18.56,18.45,18.48,13
,2012-12-21 11:30,21,18.48,18.48,18.39,18.39,6
,2012-12-21 12:00,21,18.44,18.44,18.39,18.39,3
,2012-12-21 13:30,21,18.38,18.38,18.36,18.36,4
,2012-12-23 17:00,24,18.44,18.44,18.44,18.44,1
,2012-12-24 09:00,24,18.42,18.53,18.42,18.53,6
,2012-12-24 09:30,24,18.41,18.53,18.41,18.53,4
,2012-12-24 10:30,24,18.46,18.46,18.46,18.46,1
,2012-12-24 11:30,24,18.45,18.48,18.45,18.48,2
,2012-12-26 11:00,26,18.36,18.36,18.35,18.35,2
,2012-12-26 13:00,26,18.49,18.49,18.49,18.49,6
,2012-12-26 15:30,26,18.4,18.4,18.4,18.4,1
,2012-12-26 20:30,27,18.4,18.4,18.4,18.4,4
,2012-12-27 09:00,27,18.45,18.45,18.45,18.45,1
,2012-12-27 09:30,27,18.42,18.46,18.42,18.46,7
,2012-12-27 10:30,27,18.45,18.51,18.45,18.51,5
,2012-12-27 11:30,27,18.43,18.46,18.43,18.46,2
,2012-12-27 12:00,27,18.46,18.46,18.41,18.41,3
,2012-12-27 13:00,27,18.39,18.39,18.39,18.39,2
,2012-12-27 15:00,27,18.38,18.38,18.38,18.38,1
,2012-12-27 15:30,27,18.35,18.35,18.35,18.35,1
,2012-12-28 07:30,28,18.41,18.41,18.41,18.41,1
,2012-12-28 08:30,28,18.41,18.41,18.41,18.41,5
,2012-12-28 10:00,28,18.4,18.41,18.39,18.41,9
,2012-12-28 11:00,28,18.41,18.41,18.41,18.41,1
,2012-12-28 11:30,28,18.38,18.41,18.38,18.41,4
,2012-12-28 12:00,28,18.41,18.41,18.38,18.38,4
,2012-12-30 17:30,31,18.34,18.34,18.34,18.34,1
,2012-12-31 09:30,31,18.38,18.38,18.38,18.38,1
,2012-12-31 10:30,31,18.4,18.4,18.4,18.4,2
,2012-12-31 11:30,31,18.3,18.3,18.3,18.3,3
,2012-12-31 12:30,31,18.3,18.3,18.3,18.3,3
,2013-01-02 09:00,2,18.36,18.45,18.34,18.42,7
,2013-01-02 09:30,2,18.42,18.42,18.42,18.42,1
,2013-01-02 10:30,2,18.4,18.4,18.38,18.38,2
,2013-01-02 12:00,2,18.34,18.34,18.29,18.29,13
,2013-01-03 10:00,3,18.37,18.37,18.36,18.36,3
,2013-01-03 10:30,3,18.4,18.4,18.37,18.38,12
,2013-01-03 11:00,3,18.46,18.46,18.41,18.41,7
,2013-01-03 11:30,3,18.41,18.5,18.41,18.5,13
,2013-01-03 12:00,3,18.5,18.5,18.5,18.5,6
,2013-01-03 13:00,3,18.54,18.54,18.54,18.54,1
,2013-01-03 13:30,3,18.48,18.48,18.48,18.48,1
,2013-01-03 15:00,3,18.49,18.49,18.49,18.49,1
,2013-01-03 18:30,4,18.49,18.49,18.49,18.49,4
,2013-01-04 08:00,4,18.54,18.54,18.54,18.54,2
,2013-01-04 08:30,4,18.55,18.57,18.55,18.57,2
,2013-01-04 09:00,4,18.54,18.55,18.54,18.55,4
,2013-01-04 09:30,4,18.54,18.55,18.54,18.54,14
,2013-01-04 10:00,4,18.54,18.54,18.54,18.54,2
,2013-01-04 10:30,4,18.54,18.56,18.5,18.56,6
,2013-01-04 11:00,4,18.52,18.52,18.5,18.5,4
,2013-01-04 11:30,4,18.47,18.47,18.43,18.43,7
,2013-01-04 12:30,4,18.41,18.41,18.41,18.41,1
,2013-01-04 13:00,4,18.45,18.45,18.43,18.43,2
,2013-01-06 17:00,7,18.45,18.45,18.45,18.45,2
,2013-01-07 02:30,7,18.49,18.49,18.49,18.49,1
,2013-01-07 10:00,7,18.4,18.4,18.4,18.4,2
,2013-01-07 10:30,7,18.37,18.37,18.34,18.34,3
,2013-01-07 11:00,7,18.34,18.35,18.3,18.35,4
,2013-01-07 11:30,7,18.34,18.35,18.29,18.29,9
,2013-01-07 12:00,7,18.34,18.34,18.29,18.29,2
,2013-01-07 17:30,8,18.29,18.29,18.29,18.29,1
,2013-01-07 18:00,8,18.27,18.27,18.27,18.27,1
,2013-01-08 09:00,8,18.29,18.29,18.26,18.27,7
,2013-01-08 09:30,8,18.26,18.28,18.26,18.28,2
,2013-01-08 10:00,8,18.28,18.28,18.28,18.28,2
,2013-01-08 10:30,8,18.28,18.28,18.2,18.25,38
,2013-01-08 11:00,8,18.23,18.23,18.23,18.23,1
,2013-01-08 12:00,8,18.23,18.23,18.22,18.23,8
,2013-01-08 12:30,8,18.25,18.25,18.23,18.23,13
,2013-01-08 14:00,8,18.25,18.25,18.25,18.25,2
,2013-01-08 15:00,8,18.25,18.25,18.23,18.23,3
,2013-01-09 05:30,9,18.25,18.25,18.25,18.25,2
,2013-01-09 07:30,9,18.2,18.2,18.18,18.18,4
,2013-01-09 08:00,9,18.2,18.2,18.18,18.18,4
,2013-01-09 08:30,9,18.18,18.18,18.18,18.18,2
,2013-01-09 09:30,9,18.17,18.17,18.11,18.11,8
,2013-01-09 10:00,9,18.14,18.15,18.14,18.15,2
,2013-01-09 10:30,9,18.14,18.18,18.14,18.18,10
,2013-01-09 11:00,9,18.11,18.15,18.11,18.11,7
,2013-01-09 11:30,9,18.12,18.15,18.12,18.15,4
,2013-01-09 12:30,9,18.15,18.15,18.13,18.13,3
,2013-01-09 14:30,9,18.12,18.12,18.12,18.12,1
,2013-01-09 17:00,10,18.15,18.15,18.15,18.15,2
,2013-01-09 17:30,10,18.08,18.08,18.08,18.08,1
,2013-01-09 18:30,10,18.08,18.08,18.08,18.08,5
,2013-01-10 07:30,10,18.13,18.13,18.13,18.13,1
,2013-01-10 08:00,10,18.12,18.15,18.12,18.15,2
,2013-01-10 08:30,10,18.15,18.15,18.15,18.15,1
,2013-01-10 09:00,10,18.14,18.15,18.08,18.08,8
,2013-01-10 10:30,10,18.12,18.12,18.12,18.12,17
,2013-01-10 11:00,10,18.1,18.1,18.1,18.1,1
,2013-01-10 11:30,10,18.1,18.1,18.1,18.1,8
,2013-01-10 12:00,10,18.08,18.1,18.05,18.05,20
,2013-01-10 12:30,10,18.05,18.06,18.05,18.06,11
,2013-01-10 13:00,10,18.03,18.1,18.03,18.04,5
,2013-01-10 14:00,10,18.06,18.09,18.06,18.09,3
,2013-01-10 14:30,10,18.06,18.1,18.06,18.1,8
,2013-01-10 15:30,10,18.1,18.1,18.1,18.1,2
,2013-01-11 02:30,11,18.1,18.1,18.1,18.1,2
,2013-01-11 03:00,11,18.12,18.12,18.12,18.12,1
,2013-01-11 08:00,11,18.07,18.07,18.07,18.07,3
,2013-01-11 08:30,11,18.09,18.09,18.09,18.09,1
,2013-01-11 09:30,11,18.06,18.08,18.06,18.08,2
,2013-01-11 10:00,11,18.08,18.08,18.07,18.07,2
,2013-01-11 10:30,11,18.06,18.07,17.97,17.97,24
,2013-01-11 11:00,11,17.97,18,17.96,18,6
,2013-01-11 11:30,11,18.05,18.05,17.97,18.02,9
,2013-01-11 12:00,11,18.02,18.02,18,18,10
,2013-01-11 12:30,11,18,18,17.98,18,57
,2013-01-11 13:00,11,18.05,18.05,17.99,17.99,3
,2013-01-13 23:30,14,17.99,17.99,17.99,17.99,1
,2013-01-14 05:30,14,18.01,18.01,18.01,18.01,1
,2013-01-14 06:30,14,17.96,17.96,17.96,17.96,1
,2013-01-14 07:00,14,17.93,17.93,17.93,17.93,1
,2013-01-14 07:30,14,17.93,17.95,17.93,17.95,3
,2013-01-14 08:00,14,17.96,18,17.96,18,5
,2013-01-14 08:30,14,18.03,18.03,18.03,18.03,1
,2013-01-14 09:00,14,17.97,17.97,17.9,17.91,23
,2013-01-14 09:30,14,17.94,18.01,17.92,17.98,16
,2013-01-14 10:00,14,17.97,18,17.94,17.96,25
,2013-01-14 10:30,14,18,18,18,18,1
,2013-01-14 11:00,14,18.04,18.09,18,18.04,24
,2013-01-14 11:30,14,18,18.01,18,18.01,13
,2013-01-14 12:00,14,18.01,18.01,18.01,18.01,1
,2013-01-14 12:30,14,17.99,17.99,17.97,17.97,4
,2013-01-14 13:00,14,17.97,17.99,17.97,17.99,2
,2013-01-14 15:00,14,17.94,17.94,17.94,17.94,1
,2013-01-14 15:30,14,17.96,17.96,17.96,17.96,1
,2013-01-15 06:30,15,18.02,18.02,18.02,18.02,1
,2013-01-15 07:00,15,18.05,18.05,18.05,18.05,1
,2013-01-15 07:30,15,18.09,18.09,18.02,18.02,2
,2013-01-15 09:00,15,18.09,18.09,18.09,18.09,1
,2013-01-15 09:30,15,18.09,18.09,18.04,18.06,12
,2013-01-15 10:30,15,18.06,18.06,17.9,18.05,21
,2013-01-15 11:00,15,18.05,18.05,18.05,18.05,1
,2013-01-15 12:30,15,18,18,18,18,1
,2013-01-15 13:00,15,18.03,18.03,18.03,18.03,1
,2013-01-15 13:30,15,18.03,18.04,18.03,18.04,4
,2013-01-15 15:00,15,18.05,18.05,18.05,18.05,3
,2013-01-16 08:00,16,18.03,18.03,18.03,18.03,3
,2013-01-16 09:00,16,18,18,18,18,12
,2013-01-16 09:30,16,17.95,17.95,17.94,17.95,5
,2013-01-16 10:00,16,17.97,17.97,17.93,17.97,10
,2013-01-16 10:30,16,17.98,18,17.93,17.93,15
,2013-01-16 11:00,16,17.93,17.93,17.89,17.91,27
,2013-01-16 11:30,16,17.94,17.95,17.94,17.95,5
,2013-01-16 12:00,16,17.91,17.94,17.89,17.94,4
,2013-01-16 12:30,16,17.92,17.92,17.92,17.92,2
,2013-01-16 13:00,16,17.9,17.9,17.9,17.9,1
,2013-01-16 14:00,16,17.97,17.97,17.97,17.97,1
,2013-01-16 14:30,16,17.98,17.98,17.98,17.98,1
,2013-01-17 07:30,17,17.93,17.93,17.93,17.93,4
,2013-01-17 09:00,17,17.99,17.99,17.99,17.99,1
,2013-01-17 09:30,17,17.95,17.98,17.93,17.93,7
,2013-01-17 10:00,17,17.91,17.95,17.9,17.9,10
,2013-01-17 10:30,17,17.91,17.94,17.88,17.94,9
,2013-01-17 11:00,17,17.93,17.93,17.93,17.93,1
,2013-01-17 11:30,17,17.87,17.91,17.85,17.91,7
,2013-01-17 12:00,17,17.85,17.85,17.85,17.85,2
,2013-01-17 12:30,17,17.9,17.9,17.9,17.9,2
,2013-01-17 13:00,17,17.88,17.88,17.88,17.88,2
,2013-01-18 08:30,18,17.86,17.86,17.86,17.86,1
,2013-01-18 09:30,18,17.87,17.89,17.77,17.77,44
,2013-01-18 10:00,18,17.8,17.8,17.71,17.71,46
,2013-01-18 10:30,18,17.72,17.76,17.71,17.71,22
,2013-01-18 11:00,18,17.75,17.75,17.67,17.71,16
,2013-01-18 11:30,18,17.68,17.68,17.65,17.65,6
,2013-01-18 12:30,18,17.62,17.62,17.6,17.6,15
,2013-01-18 13:00,18,17.6,17.65,17.58,17.65,19
,2013-01-21 17:00,22,17.6,17.6,17.6,17.6,2
,2013-01-21 18:30,22,17.56,17.56,17.5,17.5,25
,2013-01-21 21:30,22,17.51,17.51,17.5,17.5,6
,2013-01-21 22:00,22,17.55,17.55,17.55,17.55,1
,2013-01-22 01:30,22,17.53,17.53,17.52,17.52,2
,2013-01-22 06:30,22,17.58,17.58,17.58,17.58,1
,2013-01-22 07:30,22,17.54,17.57,17.54,17.55,4
,2013-01-22 08:30,22,17.6,17.6,17.5,17.56,34
,2013-01-22 09:00,22,17.55,17.55,17.55,17.55,1
,2013-01-22 09:30,22,17.52,17.52,17.48,17.48,22
,2013-01-22 10:00,22,17.48,17.57,17.48,17.55,19
,2013-01-22 10:30,22,17.54,17.56,17.5,17.55,27
,2013-01-22 11:00,22,17.53,17.59,17.53,17.56,16
,2013-01-22 11:30,22,17.55,17.55,17.55,17.55,4
,2013-01-22 12:30,22,17.57,17.57,17.57,17.57,11
,2013-01-22 13:00,22,17.53,17.53,17.53,17.53,1
,2013-01-22 14:00,22,17.53,17.53,17.53,17.53,4
,2013-01-22 14:30,22,17.52,17.52,17.52,17.52,4
,2013-01-22 17:00,23,17.5,17.52,17.5,17.52,3
,2013-01-23 06:30,23,17.5,17.53,17.5,17.53,2
,2013-01-23 07:00,23,17.5,17.5,17.5,17.5,4
,2013-01-23 08:00,23,17.54,17.56,17.54,17.56,7
,2013-01-23 08:30,23,17.55,17.55,17.55,17.55,1
,2013-01-23 09:00,23,17.55,17.56,17.55,17.55,5
,2013-01-23 09:30,23,17.51,17.53,17.5,17.5,13
,2013-01-23 10:00,23,17.49,17.49,17.45,17.45,26
,2013-01-23 10:30,23,17.45,17.5,17.45,17.45,19
,2013-01-23 11:00,23,17.43,17.49,17.42,17.49,37
,2013-01-23 11:30,23,17.5,17.55,17.5,17.52,27
,2013-01-23 12:00,23,17.52,17.52,17.5,17.5,6
,2013-01-23 12:30,23,17.52,17.52,17.5,17.5,3
,2013-01-23 13:00,23,17.48,17.48,17.46,17.46,3
,2013-01-23 13:30,23,17.48,17.49,17.47,17.47,5
,2013-01-23 14:00,23,17.46,17.46,17.42,17.42,17
,2013-01-23 14:30,23,17.43,17.43,17.43,17.43,3
,2013-01-23 15:30,23,17.42,17.42,17.38,17.4,15
,2013-01-23 17:00,24,17.42,17.44,17.38,17.43,4
,2013-01-23 17:30,24,17.44,17.46,17.38,17.38,3
,2013-01-24 05:30,24,17.4,17.42,17.4,17.42,2
,2013-01-24 07:00,24,17.4,17.4,17.4,17.4,2
,2013-01-24 07:30,24,17.45,17.45,17.45,17.45,1
,2013-01-24 08:00,24,17.45,17.45,17.45,17.45,6
,2013-01-24 08:30,24,17.42,17.45,17.4,17.45,9
,2013-01-24 09:00,24,17.45,17.75,17.45,17.68,55
,2013-01-24 09:30,24,17.68,17.74,17.67,17.67,29
,2013-01-24 10:00,24,17.61,17.63,17.5,17.5,18
,2013-01-24 10:30,24,17.5,17.56,17.48,17.55,36
,2013-01-24 11:00,24,17.59,17.61,17.45,17.48,29
,2013-01-24 11:30,24,17.5,17.53,17.49,17.5,18
,2013-01-24 12:00,24,17.45,17.46,17.45,17.46,9
,2013-01-24 12:30,24,17.43,17.43,17.37,17.37,16
,2013-01-24 13:00,24,17.41,17.41,17.41,17.41,1
,2013-01-24 13:30,24,17.42,17.42,17.42,17.42,1
,2013-01-24 14:00,24,17.38,17.38,17.38,17.38,1
,2013-01-24 14:30,24,17.37,17.42,17.37,17.42,7
,2013-01-24 15:00,24,17.41,17.41,17.41,17.41,3
,2013-01-24 15:30,24,17.4,17.43,17.38,17.43,6
,2013-01-24 17:00,25,17.37,17.37,17.37,17.37,1
,2013-01-24 19:30,25,17.43,17.43,17.43,17.43,1
,2013-01-24 20:00,25,17.46,17.46,17.46,17.46,1
,2013-01-25 06:00,25,17.42,17.42,17.42,17.42,1
,2013-01-25 09:00,25,17.39,17.39,17.3,17.3,16
,2013-01-25 09:30,25,17.3,17.3,17.28,17.3,9
,2013-01-25 10:00,25,17.29,17.38,17.29,17.38,7
,2013-01-25 10:30,25,17.45,17.45,17.38,17.41,19
,2013-01-25 11:00,25,17.4,17.43,17.4,17.43,2
,2013-01-25 12:00,25,17.41,17.45,17.37,17.4,17
,2013-01-25 12:30,25,17.35,17.35,17.31,17.31,3
,2013-01-25 13:00,25,17.32,17.37,17.3,17.3,7
,2013-01-25 13:30,25,17.38,17.4,17.38,17.4,8
,2013-01-27 17:00,28,17.39,17.39,17.3,17.3,4
,2013-01-27 19:00,28,17.32,17.32,17.32,17.32,1
,2013-01-27 19:30,28,17.26,17.26,17.26,17.26,3
,2013-01-27 20:30,28,17.26,17.26,17.26,17.26,4
,2013-01-27 21:00,28,17.26,17.3,17.26,17.3,14
,2013-01-27 21:30,28,17.27,17.27,17.27,17.27,1
,2013-01-27 23:30,28,17.25,17.25,17.25,17.25,5
,2013-01-28 00:00,28,17.25,17.25,17.25,17.25,3
,2013-01-28 00:30,28,17.24,17.24,17.24,17.24,1
,2013-01-28 06:30,28,17.24,17.24,17.24,17.24,10
,2013-01-28 07:00,28,17.24,17.24,17.24,17.24,3
,2013-01-28 07:30,28,17.21,17.21,17.21,17.21,1
,2013-01-28 09:00,28,17.28,17.29,17.28,17.29,3
,2013-01-28 09:30,28,17.25,17.25,17.25,17.25,11
,2013-01-28 10:00,28,17.25,17.26,17.25,17.26,8
,2013-01-28 10:30,28,17.23,17.27,17.16,17.16,54
,2013-01-28 11:00,28,17.16,17.2,17.14,17.2,19
,2013-01-28 11:30,28,17.18,17.2,17.14,17.2,8
,2013-01-28 12:00,28,17.17,17.17,17.17,17.17,2
,2013-01-28 12:30,28,17.21,17.21,17.21,17.21,2
,2013-01-28 13:00,28,17.21,17.23,17.2,17.2,3
,2013-01-28 14:00,28,17.21,17.21,17.19,17.19,2
,2013-01-28 14:30,28,17.18,17.21,17.18,17.21,5
,2013-01-29 04:00,29,17.11,17.11,17.08,17.08,9
,2013-01-29 05:30,29,17.08,17.1,17.08,17.08,9
,2013-01-29 06:00,29,17.08,17.09,17.08,17.09,5
,2013-01-29 07:30,29,17.07,17.07,17.07,17.07,1
,2013-01-29 08:00,29,17.13,17.13,17.13,17.13,1
,2013-01-29 08:30,29,17.08,17.08,17.05,17.07,9
,2013-01-29 09:00,29,17.04,17.07,17.04,17.04,18
,2013-01-29 09:30,29,17.03,17.1,17.03,17.07,11
,2013-01-29 10:00,29,17.07,17.07,17,17.02,54
,2013-01-29 10:30,29,17,17.03,16.94,17,54
,2013-01-29 11:00,29,16.95,16.95,16.93,16.94,37
,2013-01-29 11:30,29,16.94,16.94,16.91,16.91,19
,2013-01-29 12:00,29,16.92,16.93,16.87,16.87,44
,2013-01-29 12:30,29,16.87,16.93,16.85,16.92,33
,2013-01-29 13:00,29,16.91,16.91,16.86,16.86,11
,2013-01-29 13:30,29,16.9,16.9,16.9,16.9,1
,2013-01-29 14:00,29,16.92,16.93,16.92,16.93,7
,2013-01-29 14:30,29,16.92,16.92,16.92,16.92,1
,2013-01-29 15:00,29,16.92,16.93,16.92,16.93,3
,2013-01-29 15:30,29,16.93,16.93,16.92,16.92,2
,2013-01-29 17:00,30,16.89,16.89,16.89,16.89,3
,2013-01-30 03:00,30,16.92,16.92,16.92,16.92,1
,2013-01-30 03:30,30,16.9,16.9,16.9,16.9,2
,2013-01-30 07:00,30,16.91,16.91,16.91,16.91,1
,2013-01-30 07:30,30,16.93,16.93,16.93,16.93,1
,2013-01-30 08:00,30,16.95,16.95,16.91,16.91,2
,2013-01-30 08:30,30,16.9,16.9,16.9,16.9,1
,2013-01-30 09:00,30,16.9,16.92,16.9,16.92,5
,2013-01-30 09:30,30,16.9,16.95,16.9,16.94,7
,2013-01-30 10:00,30,16.91,16.97,16.89,16.89,27
,2013-01-30 10:30,30,16.89,16.95,16.88,16.95,13
,2013-01-30 11:00,30,16.94,16.96,16.93,16.93,22
,2013-01-30 12:00,30,16.95,16.98,16.93,16.98,55
,2013-01-30 12:30,30,16.99,16.99,16.94,16.94,6
,2013-01-30 13:00,30,16.95,16.95,16.95,16.95,5
,2013-01-30 13:30,30,16.91,16.91,16.91,16.91,4
,2013-01-30 14:00,30,16.95,16.95,16.95,16.95,15
,2013-01-30 14:30,30,16.95,16.95,16.95,16.95,7
,2013-01-30 15:00,30,16.96,16.97,16.96,16.97,4
,2013-01-30 17:00,31,16.99,17,16.99,17,4
,2013-01-30 18:30,31,17.05,17.05,17.05,17.05,1
,2013-01-30 23:00,31,16.95,16.95,16.95,16.95,3
,2013-01-31 01:00,31,16.95,16.95,16.95,16.95,1
,2013-01-31 07:30,31,17.06,17.06,16.97,16.97,2
,2013-01-31 08:00,31,17,17,17,17,2
,2013-01-31 09:30,31,16.98,16.98,16.93,16.93,8
,2013-01-31 10:00,31,16.95,16.97,16.94,16.97,27
,2013-01-31 10:30,31,16.97,17.09,16.97,17.09,50
,2013-01-31 11:00,31,17.04,17.3,17.02,17.12,96
,2013-01-31 11:30,31,17.12,17.26,17.06,17.26,30
,2013-01-31 12:00,31,17.21,17.21,17.15,17.15,10
,2013-01-31 12:30,31,17.15,17.2,17.15,17.15,13
,2013-01-31 13:00,31,17.13,17.13,17.1,17.1,8
,2013-01-31 13:30,31,17.13,17.2,17.13,17.2,16
,2013-01-31 14:00,31,17.19,17.21,17.19,17.2,14
,2013-01-31 14:30,31,17.2,17.25,17.2,17.25,25
,2013-01-31 15:00,31,17.25,17.25,17.2,17.2,21
,2013-01-31 17:00,1,17.2,17.2,17.2,17.2,1
,2013-01-31 18:00,1,17.3,17.3,17.3,17.3,1
,2013-01-31 22:00,1,17.3,17.3,17.3,17.3,1
,2013-01-31 22:30,1,17.28,17.3,17.28,17.3,2
,2013-02-01 04:00,1,17.3,17.3,17.3,17.3,1
,2013-02-01 07:00,1,17.31,17.35,17.3,17.3,6
,2013-02-01 07:30,1,17.35,17.35,17.31,17.31,3
,2013-02-01 08:00,1,17.3,17.36,17.3,17.32,5
,2013-02-01 08:30,1,17.29,17.29,17.22,17.22,14
,2013-02-01 09:00,1,17.22,17.25,17.2,17.25,21
,2013-02-01 09:30,1,17.24,17.25,17.24,17.25,3
,2013-02-01 10:00,1,17.25,17.3,17.25,17.26,11
,2013-02-01 10:30,1,17.25,17.34,17.22,17.3,30
,2013-02-01 11:00,1,17.27,17.3,17.27,17.27,9
,2013-02-01 11:30,1,17.26,17.26,17.26,17.26,1
,2013-02-01 12:00,1,17.29,17.35,17.29,17.3,21
,2013-02-01 12:30,1,17.33,17.36,17.3,17.36,10
,2013-02-01 13:00,1,17.36,17.5,17.36,17.48,40
,2013-02-01 13:30,1,17.48,17.48,17.46,17.46,4
,2013-02-03 17:00,4,17.5,17.52,17.5,17.52,35
,2013-02-03 17:30,4,17.52,17.52,17.5,17.5,15
,2013-02-03 18:00,4,17.52,17.52,17.5,17.5,2
,2013-02-03 19:00,4,17.5,17.5,17.5,17.5,3
,2013-02-03 21:30,4,17.52,17.52,17.52,17.52,3
,2013-02-03 22:00,4,17.54,17.6,17.53,17.6,3
,2013-02-03 23:00,4,17.6,17.6,17.6,17.6,1
,2013-02-04 07:00,4,17.57,17.57,17.57,17.57,1
,2013-02-04 08:00,4,17.59,17.59,17.59,17.59,2
,2013-02-04 08:30,4,17.57,17.57,17.53,17.53,18
,2013-02-04 09:00,4,17.52,17.59,17.48,17.59,22
,2013-02-04 09:30,4,17.49,17.49,17.44,17.44,9
,2013-02-04 10:00,4,17.45,17.45,17.43,17.43,2
,2013-02-04 10:30,4,17.43,17.45,17.18,17.18,56
,2013-02-04 11:00,4,17.21,17.38,17.21,17.38,25
,2013-02-04 11:30,4,17.3,17.3,17.3,17.3,1
,2013-02-04 12:00,4,17.3,17.3,17.3,17.3,1
,2013-02-04 13:00,4,17.34,17.36,17.33,17.33,5
,2013-02-04 13:30,4,17.32,17.32,17.31,17.31,3
,2013-02-04 14:30,4,17.31,17.31,17.31,17.31,1
,2013-02-05 08:00,5,17.42,17.43,17.42,17.43,2
,2013-02-05 08:30,5,17.49,17.49,17.49,17.49,2
,2013-02-05 09:00,5,17.4,17.4,17.35,17.35,8
,2013-02-05 09:30,5,17.33,17.36,17.2,17.25,25
,2013-02-05 10:00,5,17.23,17.23,17.22,17.22,6
,2013-02-05 10:30,5,17.22,17.34,17.18,17.2,25
,2013-02-05 11:00,5,17.2,17.23,17.2,17.23,4
,2013-02-05 11:30,5,17.27,17.27,17.26,17.26,8
,2013-02-05 12:00,5,17.28,17.31,17.27,17.3,9
,2013-02-05 12:30,5,17.3,17.3,17.3,17.3,2
,2013-02-05 13:00,5,17.3,17.3,17.25,17.3,6
,2013-02-05 14:30,5,17.3,17.3,17.3,17.3,2
,2013-02-05 18:30,6,17.3,17.3,17.22,17.22,26
,2013-02-05 19:00,6,17.21,17.21,17.18,17.18,11
,2013-02-05 20:00,6,17.2,17.2,17.2,17.2,1
,2013-02-05 21:00,6,17.25,17.25,17.25,17.25,3
,2013-02-05 22:30,6,17.25,17.25,17.25,17.25,2
,2013-02-06 08:00,6,17.22,17.24,17.19,17.23,17
,2013-02-06 08:30,6,17.21,17.21,17.21,17.21,1
,2013-02-06 09:00,6,17.19,17.19,17.18,17.18,4
,2013-02-06 09:30,6,17.18,17.24,17.18,17.24,10
,2013-02-06 10:00,6,17.28,17.34,17.25,17.28,30
,2013-02-06 10:30,6,17.28,17.52,17.28,17.51,54
,2013-02-06 11:00,6,17.46,17.64,17.45,17.47,66
,2013-02-06 11:30,6,17.47,17.55,17.44,17.55,14
,2013-02-06 12:00,6,17.58,17.66,17.58,17.63,20
,2013-02-06 12:30,6,17.59,17.64,17.54,17.61,28
,2013-02-06 13:00,6,17.61,17.65,17.61,17.64,17
,2013-02-06 13:30,6,17.64,17.65,17.64,17.65,2
,2013-02-06 14:00,6,17.61,17.61,17.57,17.6,11
,2013-02-06 15:30,6,17.65,17.65,17.65,17.65,2
,2013-02-06 17:00,7,17.7,17.7,17.65,17.65,4
,2013-02-06 20:00,7,17.8,17.8,17.8,17.8,3
,2013-02-06 22:00,7,17.76,17.76,17.76,17.76,5
,2013-02-06 23:00,7,17.7,17.7,17.7,17.7,5
,2013-02-07 00:00,7,17.67,17.67,17.67,17.67,5
,2013-02-07 00:30,7,17.68,17.68,17.68,17.68,5
,2013-02-07 01:00,7,17.79,17.79,17.79,17.79,1
,2013-02-07 01:30,7,17.8,17.8,17.8,17.8,1
,2013-02-07 05:30,7,17.79,17.79,17.79,17.79,2
,2013-02-07 07:00,7,17.79,17.79,17.79,17.79,1
,2013-02-07 08:00,7,17.78,17.78,17.78,17.78,1
,2013-02-07 08:30,7,17.8,17.85,17.8,17.81,13
,2013-02-07 09:00,7,17.81,17.94,17.81,17.87,44
,2013-02-07 09:30,7,17.87,17.87,17.75,17.75,43
,2013-02-07 10:00,7,17.72,17.8,17.69,17.8,25
,2013-02-07 10:30,7,17.8,17.85,17.68,17.7,47
,2013-02-07 11:00,7,17.72,17.74,17.64,17.64,38
,2013-02-07 11:30,7,17.64,17.68,17.59,17.65,28
,2013-02-07 12:00,7,17.65,17.68,17.51,17.51,20
,2013-02-07 12:30,7,17.5,17.6,17.45,17.6,44
,2013-02-07 13:00,7,17.6,17.6,17.58,17.58,8
,2013-02-07 13:30,7,17.58,17.6,17.58,17.6,12
,2013-02-07 14:00,7,17.58,17.58,17.58,17.58,1
,2013-02-07 14:30,7,17.58,17.58,17.55,17.55,7
,2013-02-07 15:00,7,17.55,17.55,17.55,17.55,1
,2013-02-07 15:30,7,17.58,17.58,17.58,17.58,1
,2013-02-07 20:30,8,17.58,17.58,17.58,17.58,1
,2013-02-07 22:30,8,17.62,17.62,17.62,17.62,8
,2013-02-08 07:00,8,17.61,17.61,17.61,17.61,1
,2013-02-08 07:30,8,17.64,17.64,17.64,17.64,1
,2013-02-08 08:00,8,17.65,17.65,17.65,17.65,5
,2013-02-08 08:30,8,17.6,17.6,17.57,17.58,17
,2013-02-08 09:00,8,17.57,17.57,17.51,17.51,26
,2013-02-08 09:30,8,17.54,17.59,17.54,17.57,8
,2013-02-08 10:00,8,17.66,17.67,17.64,17.64,11
,2013-02-08 10:30,8,17.67,17.68,17.6,17.68,28
,2013-02-08 11:00,8,17.64,17.65,17.59,17.59,47
,2013-02-08 11:30,8,17.59,17.59,17.59,17.59,1
,2013-02-08 12:00,8,17.59,17.64,17.59,17.62,11
,2013-02-08 12:30,8,17.62,17.64,17.62,17.64,4
,2013-02-08 13:00,8,17.64,17.64,17.64,17.64,3
,2013-02-10 22:30,11,17.56,17.56,17.5,17.53,18
,2013-02-11 01:00,11,17.51,17.51,17.5,17.5,8
,2013-02-11 07:30,11,17.62,17.62,17.62,17.62,1
,2013-02-11 08:00,11,17.66,17.66,17.66,17.66,1
,2013-02-11 08:30,11,17.67,17.67,17.67,17.67,1
,2013-02-11 09:00,11,17.65,17.65,17.65,17.65,4
,2013-02-11 09:30,11,17.67,17.69,17.67,17.69,14
,2013-02-11 10:00,11,17.69,17.74,17.69,17.74,9
,2013-02-11 10:30,11,17.66,17.66,17.5,17.53,43
,2013-02-11 11:00,11,17.54,17.54,17.5,17.53,16
,2013-02-11 11:30,11,17.5,17.5,17.38,17.41,52
,2013-02-11 12:00,11,17.44,17.5,17.44,17.46,17
,2013-02-11 12:30,11,17.48,17.48,17.47,17.47,11
,2013-02-11 13:30,11,17.47,17.47,17.47,17.47,11
,2013-02-11 14:00,11,17.46,17.46,17.46,17.46,3
,2013-02-11 14:30,11,17.47,17.47,17.47,17.47,1
,2013-02-11 15:30,11,17.47,17.48,17.47,17.48,3
,2013-02-11 17:00,12,17.43,17.47,17.43,17.43,5
,2013-02-11 17:30,12,17.43,17.43,17.43,17.43,2
,2013-02-11 19:00,12,17.47,17.47,17.47,17.47,1
,2013-02-11 19:30,12,17.45,17.45,17.45,17.45,1
,2013-02-12 07:30,12,17.44,17.48,17.44,17.48,22
,2013-02-12 08:30,12,17.42,17.42,17.42,17.42,1
,2013-02-12 09:00,12,17.41,17.42,17.35,17.38,12
,2013-02-12 09:30,12,17.35,17.39,17.3,17.3,35
,2013-02-12 10:00,12,17.34,17.39,17.34,17.39,24
,2013-02-12 10:30,12,17.39,17.66,17.36,17.66,65
,2013-02-12 11:00,12,17.63,17.7,17.54,17.69,37
,2013-02-12 11:30,12,17.66,17.66,17.57,17.57,29
,2013-02-12 12:00,12,17.64,17.68,17.64,17.68,6
,2013-02-12 12:30,12,17.63,17.63,17.62,17.62,2
,2013-02-12 13:00,12,17.61,17.64,17.61,17.61,7
,2013-02-12 13:30,12,17.64,17.65,17.64,17.65,10
,2013-02-12 15:30,12,17.66,17.66,17.66,17.66,1
,2013-02-12 17:30,13,17.66,17.66,17.66,17.66,2
,2013-02-12 18:00,13,17.66,17.66,17.66,17.66,1
,2013-02-13 07:00,13,17.74,17.74,17.74,17.74,1
,2013-02-13 08:00,13,17.66,17.66,17.66,17.66,1
,2013-02-13 09:00,13,17.69,17.71,17.65,17.7,11
,2013-02-13 09:30,13,17.7,17.74,17.7,17.74,6
,2013-02-13 10:30,13,17.67,17.82,17.67,17.82,59
,2013-02-13 11:00,13,17.79,17.8,17.7,17.7,15
,2013-02-13 11:30,13,17.73,17.73,17.62,17.65,28
,2013-02-13 12:00,13,17.64,17.67,17.62,17.67,13
,2013-02-13 12:30,13,17.65,17.68,17.65,17.66,3
,2013-02-13 13:00,13,17.68,17.68,17.66,17.66,2
,2013-02-13 13:30,13,17.66,17.66,17.64,17.64,4
,2013-02-13 14:00,13,17.66,17.68,17.63,17.63,14
,2013-02-13 14:30,13,17.68,17.7,17.68,17.7,2
,2013-02-13 15:00,13,17.6,17.6,17.6,17.6,2
,2013-02-14 08:30,14,17.6,17.6,17.57,17.57,7
,2013-02-14 09:00,14,17.56,17.59,17.56,17.59,11
,2013-02-14 09:30,14,17.59,17.59,17.56,17.59,30
,2013-02-14 10:00,14,17.57,17.63,17.57,17.59,27
,2013-02-14 10:30,14,17.59,17.65,17.5,17.52,67
,2013-02-14 11:00,14,17.52,17.55,17.45,17.47,56
,2013-02-14 11:30,14,17.47,17.53,17.45,17.53,40
,2013-02-14 12:00,14,17.53,17.54,17.48,17.48,13
,2013-02-14 12:30,14,17.5,17.52,17.5,17.52,3
,2013-02-14 13:00,14,17.51,17.51,17.49,17.5,13
,2013-02-14 14:00,14,17.49,17.5,17.49,17.5,4
,2013-02-14 14:30,14,17.5,17.5,17.5,17.5,2
,2013-02-14 15:00,14,17.5,17.5,17.5,17.5,1
,2013-02-14 15:30,14,17.51,17.51,17.49,17.49,3
,2013-02-14 17:00,15,17.45,17.45,17.45,17.45,1
,2013-02-14 19:00,15,17.46,17.49,17.46,17.47,4
,2013-02-14 19:30,15,17.46,17.46,17.46,17.46,1
,2013-02-14 21:00,15,17.46,17.46,17.45,17.45,17
,2013-02-14 21:30,15,17.45,17.45,17.43,17.43,10
,2013-02-14 22:00,15,17.43,17.43,17.43,17.43,2
,2013-02-15 01:30,15,17.45,17.45,17.45,17.45,2
,2013-02-15 04:00,15,17.44,17.44,17.44,17.44,1
,2013-02-15 04:30,15,17.45,17.45,17.45,17.45,10
,2013-02-15 06:30,15,17.46,17.46,17.46,17.46,1
,2013-02-15 07:00,15,17.41,17.41,17.4,17.4,2
,2013-02-15 07:30,15,17.4,17.4,17.4,17.4,1
,2013-02-15 08:30,15,17.4,17.4,17.4,17.4,1
,2013-02-15 09:00,15,17.39,17.39,17.27,17.28,49
,2013-02-15 09:30,15,17.26,17.26,17.15,17.22,118
,2013-02-15 10:00,15,17.22,17.28,17.21,17.25,97
,2013-02-15 10:30,15,17.29,17.3,17.18,17.27,61
,2013-02-15 11:00,15,17.28,17.35,17.28,17.35,96
,2013-02-15 11:30,15,17.36,17.37,17.27,17.29,32
,2013-02-15 12:00,15,17.33,17.35,17.33,17.35,8
,2013-02-15 12:30,15,17.34,17.36,17.34,17.36,11
,2013-02-15 13:00,15,17.37,17.37,17.35,17.37,7
,2013-02-15 13:30,15,17.39,17.4,17.39,17.4,4
,2013-02-18 17:00,19,17.36,17.36,17.3,17.3,16
,2013-02-18 17:30,19,17.33,17.34,17.3,17.34,6
,2013-02-18 18:00,19,17.3,17.33,17.3,17.33,3
,2013-02-18 18:30,19,17.3,17.3,17.3,17.3,1
,2013-02-18 21:00,19,17.29,17.29,17.29,17.29,1
,2013-02-18 22:30,19,17.28,17.28,17.28,17.28,2
,2013-02-19 07:00,19,17.34,17.35,17.28,17.28,8
,2013-02-19 07:30,19,17.28,17.31,17.28,17.3,9
,2013-02-19 08:00,19,17.28,17.3,17.28,17.3,30
,2013-02-19 08:30,19,17.29,17.29,17.24,17.25,8
,2013-02-19 09:00,19,17.21,17.3,17.21,17.28,79
,2013-02-19 09:30,19,17.27,17.29,17.25,17.28,34
,2013-02-19 10:00,19,17.28,17.29,17.26,17.26,14
,2013-02-19 10:30,19,17.26,17.28,17.1,17.25,134
,2013-02-19 11:00,19,17.22,17.23,17.2,17.23,14
,2013-02-19 11:30,19,17.25,17.26,17.25,17.26,4
,2013-02-19 12:00,19,17.26,17.27,17.26,17.27,7
,2013-02-19 12:30,19,17.28,17.31,17.28,17.28,13
,2013-02-19 13:00,19,17.3,17.36,17.3,17.36,67
,2013-02-19 15:00,19,17.38,17.38,17.38,17.38,2
,2013-02-19 15:30,19,17.36,17.36,17.33,17.33,5
,2013-02-19 17:00,20,17.38,17.4,17.38,17.4,3
,2013-02-19 20:00,20,17.33,17.33,17.33,17.33,2
,2013-02-20 06:30,20,17.31,17.31,17.3,17.3,3
,2013-02-20 07:00,20,17.31,17.31,17.31,17.31,1
,2013-02-20 07:30,20,17.31,17.31,17.31,17.31,1
,2013-02-20 08:00,20,17.33,17.33,17.33,17.33,1
,2013-02-20 08:30,20,17.31,17.31,17.31,17.31,5
,2013-02-20 09:00,20,17.3,17.3,17.25,17.27,32
,2013-02-20 09:30,20,17.27,17.27,17.25,17.26,27
,2013-02-20 10:00,20,17.27,17.27,17.27,17.27,3
,2013-02-20 10:30,20,17.3,17.3,17.2,17.21,39
,2013-02-20 11:00,20,17.2,17.22,17.14,17.18,57
,2013-02-20 11:30,20,17.18,17.2,17.17,17.17,9
,2013-02-20 12:00,20,17.18,17.18,17.13,17.13,18
,2013-02-20 12:30,20,17.13,17.16,17.13,17.14,4
,2013-02-20 13:00,20,17.16,17.17,17.13,17.14,21
,2013-02-20 14:00,20,17.18,17.18,17.12,17.18,16
,2013-02-20 14:30,20,17.18,17.18,17.18,17.18,7
,2013-02-20 15:00,20,17.18,17.18,17.18,17.18,4
,2013-02-20 17:30,21,17.21,17.21,17.21,17.21,2
,2013-02-20 18:00,21,17.12,17.12,17.12,17.12,1
,2013-02-20 18:30,21,17.12,17.12,17.12,17.12,1
,2013-02-21 01:30,21,17.17,17.17,17.17,17.17,1
,2013-02-21 07:00,21,17.17,17.17,17.17,17.17,3
,2013-02-21 08:00,21,17.15,17.18,17.14,17.18,16
,2013-02-21 08:30,21,17.18,17.18,17.18,17.18,1
,2013-02-21 09:00,21,17.17,17.17,17.16,17.16,9
,2013-02-21 09:30,21,17.17,17.21,17.17,17.2,16
,2013-02-21 10:00,21,17.2,17.24,17.2,17.22,11
,2013-02-21 10:30,21,17.22,17.31,17.2,17.25,37
,2013-02-21 11:00,21,17.23,17.36,17.23,17.28,29
,2013-02-21 12:00,21,17.32,17.35,17.3,17.35,16
,2013-02-21 12:30,21,17.34,17.35,17.32,17.35,4
,2013-02-21 13:00,21,17.32,17.34,17.31,17.31,8
,2013-02-21 13:30,21,17.31,17.31,17.3,17.3,7
,2013-02-21 14:00,21,17.28,17.28,17.28,17.28,1
,2013-02-21 14:30,21,17.29,17.29,17.29,17.29,4
,2013-02-21 17:30,22,17.38,17.38,17.38,17.38,1
,2013-02-21 18:00,22,17.35,17.35,17.35,17.35,1
,2013-02-21 19:30,22,17.32,17.32,17.32,17.32,5
,2013-02-22 04:00,22,17.32,17.32,17.32,17.32,6
,2013-02-22 07:30,22,17.3,17.3,17.3,17.3,6
,2013-02-22 08:00,22,17.31,17.31,17.26,17.26,3
,2013-02-22 08:30,22,17.29,17.29,17.29,17.29,5
,2013-02-22 09:00,22,17.3,17.33,17.3,17.32,7
,2013-02-22 09:30,22,17.33,17.33,17.29,17.29,21
,2013-02-22 10:00,22,17.29,17.29,17.24,17.26,38
,2013-02-22 10:30,22,17.29,17.29,17.18,17.22,35
,2013-02-22 11:00,22,17.2,17.24,17.2,17.24,7
,2013-02-22 11:30,22,17.24,17.24,17.24,17.24,1
,2013-02-22 12:00,22,17.25,17.26,17.25,17.26,4
,2013-02-22 12:30,22,17.27,17.27,17.26,17.26,4
,2013-02-22 13:00,22,17.27,17.28,17.27,17.28,8
,2013-02-22 13:30,22,17.28,17.29,17.28,17.29,3
,2013-02-24 17:00,25,17.27,17.27,17.27,17.27,2
,2013-02-24 20:30,25,17.28,17.28,17.28,17.28,1
,2013-02-24 21:00,25,17.27,17.27,17.27,17.27,1
,2013-02-25 05:30,25,17.25,17.25,17.25,17.25,1
,2013-02-25 06:00,25,17.24,17.24,17.24,17.24,1
,2013-02-25 06:30,25,17.25,17.25,17.25,17.25,1
,2013-02-25 08:00,25,17.19,17.19,17.19,17.19,1
,2013-02-25 08:30,25,17.22,17.23,17.22,17.23,4
,2013-02-25 09:00,25,17.2,17.23,17.18,17.21,39
,2013-02-25 09:30,25,17.22,17.25,17.19,17.2,14
,2013-02-25 10:00,25,17.2,17.24,17.16,17.24,24
,2013-02-25 10:30,25,17.22,17.25,17.11,17.16,64
,2013-02-25 11:00,25,17.12,17.13,17.05,17.05,29
,2013-02-25 11:30,25,17.1,17.1,17.1,17.1,4
,2013-02-25 12:00,25,17.1,17.1,17.1,17.1,1
,2013-02-25 12:30,25,17.11,17.11,17.01,17.01,53
,2013-02-25 13:00,25,17.01,17.02,16.98,17,63
,2013-02-25 13:30,25,17,17.01,17,17.01,5
,2013-02-25 14:00,25,17.02,17.03,17.02,17.03,7
,2013-02-25 14:30,25,17,17,16.99,16.99,2
,2013-02-25 15:00,25,16.98,16.98,16.96,16.96,9
,2013-02-25 17:00,26,16.96,16.96,16.92,16.92,3
,2013-02-25 18:00,26,16.94,16.94,16.94,16.94,2
,2013-02-25 18:30,26,16.9,16.91,16.89,16.89,5
,2013-02-25 20:00,26,16.92,16.94,16.92,16.94,4
,2013-02-25 20:30,26,16.92,16.92,16.92,16.92,1
,2013-02-25 21:00,26,16.96,16.96,16.96,16.96,1
,2013-02-25 22:00,26,16.95,16.95,16.95,16.95,6
,2013-02-25 22:30,26,16.95,16.96,16.95,16.96,5
,2013-02-25 23:30,26,16.96,16.96,16.96,16.96,4
,2013-02-26 00:00,26,16.96,16.96,16.96,16.96,5
,2013-02-26 00:30,26,16.94,16.94,16.94,16.94,1
,2013-02-26 07:00,26,16.94,16.94,16.9,16.9,2
,2013-02-26 08:00,26,16.9,16.91,16.87,16.89,24
,2013-02-26 08:30,26,16.92,16.92,16.88,16.9,25
,2013-02-26 09:00,26,16.9,16.9,16.85,16.86,54
,2013-02-26 09:30,26,16.86,16.89,16.86,16.89,8
,2013-02-26 10:00,26,16.9,16.91,16.9,16.9,22
,2013-02-26 10:30,26,16.89,17.06,16.85,16.9,129
,2013-02-26 11:00,26,16.9,16.9,16.86,16.86,15
,2013-02-26 11:30,26,16.85,16.89,16.85,16.89,14
,2013-02-26 12:00,26,16.89,16.95,16.89,16.95,23
,2013-02-26 12:30,26,16.96,17.01,16.96,16.96,20
,2013-02-26 13:00,26,16.99,17.01,16.95,16.97,13
,2013-02-26 13:30,26,16.97,16.97,16.96,16.96,14
,2013-02-26 14:00,26,16.96,16.97,16.95,16.95,16
,2013-02-26 14:30,26,16.95,16.98,16.94,16.98,23
,2013-02-26 15:30,26,16.99,16.99,16.99,16.99,1
,2013-02-26 22:00,27,17,17,17,17,1
,2013-02-26 22:30,27,17.02,17.02,17.02,17.02,1
,2013-02-27 06:30,27,17.04,17.05,17.04,17.05,7
,2013-02-27 07:00,27,17.05,17.05,17.05,17.05,1
,2013-02-27 08:30,27,17.08,17.08,17.03,17.03,5
,2013-02-27 09:00,27,17,17,16.94,16.97,18
,2013-02-27 09:30,27,16.98,16.98,16.96,16.96,3
,2013-02-27 10:00,27,16.98,17,16.96,17,5
,2013-02-27 10:30,27,17.02,17.13,17.02,17.13,24
,2013-02-27 11:00,27,17.14,17.16,17.07,17.07,47
,2013-02-27 11:30,27,17.06,17.09,17,17,47
,2013-02-27 12:00,27,16.98,17.1,16.98,17.09,15
,2013-02-27 12:30,27,17.07,17.08,17.05,17.06,6
,2013-02-27 13:00,27,17.09,17.12,17.09,17.09,9
,2013-02-27 13:30,27,17.11,17.2,17.11,17.2,30
,2013-02-27 14:00,27,17.14,17.2,17.13,17.19,27
,2013-02-27 14:30,27,17.15,17.15,17.15,17.15,7
,2013-02-27 15:00,27,17.17,17.17,17.15,17.15,6
,2013-02-27 15:30,27,17.18,17.18,17.17,17.17,2
,2013-02-27 17:00,28,17.14,17.2,17.14,17.2,13
,2013-02-27 18:00,28,17.2,17.2,17.2,17.2,2
,2013-02-27 18:30,28,17.2,17.2,17.2,17.2,2
,2013-02-27 19:00,28,17.2,17.24,17.2,17.24,6
,2013-02-27 21:00,28,17.25,17.25,17.25,17.25,1
,2013-02-27 23:00,28,17.24,17.24,17.24,17.24,1
,2013-02-28 07:30,28,17.19,17.2,17.19,17.19,6
,2013-02-28 08:30,28,17.19,17.19,17.19,17.19,3
,2013-02-28 09:00,28,17.19,17.19,17.15,17.15,23
,2013-02-28 09:30,28,17.15,17.18,17.11,17.11,36
,2013-02-28 10:00,28,17.11,17.16,17.11,17.16,17
,2013-02-28 10:30,28,17.13,17.13,16.98,17.08,60
,2013-02-28 11:00,28,17.08,17.12,17.07,17.07,17
,2013-02-28 11:30,28,17.1,17.11,17.1,17.11,3
,2013-02-28 12:00,28,17.12,17.15,17.11,17.15,10
,2013-02-28 12:30,28,17.15,17.17,17.14,17.17,14
,2013-02-28 13:00,28,17.18,17.2,17.16,17.16,44
,2013-02-28 13:30,28,17.18,17.19,17.18,17.19,19
,2013-02-28 14:00,28,17.2,17.2,17.2,17.2,4
,2013-02-28 14:30,28,17.18,17.18,17.17,17.17,40
,2013-02-28 17:00,1,17.19,17.23,17.19,17.23,2
,2013-02-28 18:00,1,17.23,17.23,17.23,17.23,2
,2013-02-28 18:30,1,17.24,17.25,17.24,17.25,2
,2013-02-28 21:00,1,17.24,17.24,17.24,17.24,1
,2013-02-28 21:30,1,17.2,17.2,17.15,17.15,18
,2013-02-28 23:00,1,17.16,17.16,17.16,17.16,1
,2013-03-01 00:00,1,17.09,17.11,17.09,17.11,8
,2013-03-01 05:30,1,17.09,17.09,17.07,17.07,6
,2013-03-01 06:00,1,17.09,17.09,17.09,17.09,6
,2013-03-01 06:30,1,17.09,17.09,17.09,17.09,2
,2013-03-01 07:00,1,17.18,17.18,17.18,17.18,1
,2013-03-01 08:00,1,17.16,17.16,17.16,17.16,3
,2013-03-01 08:30,1,17.16,17.16,17.16,17.16,14
,2013-03-01 09:00,1,17.12,17.12,17.05,17.05,27
,2013-03-01 09:30,1,17.05,17.07,17,17,55
,2013-03-01 10:00,1,17.01,17.04,17.01,17.02,8
,2013-03-01 10:30,1,17,17.04,16.94,17.03,93
,2013-03-01 11:00,1,17.04,17.15,17.01,17.15,50
,2013-03-01 11:30,1,17.12,17.15,17.1,17.1,20
,2013-03-01 12:00,1,17.08,17.14,17.07,17.08,23
,2013-03-01 12:30,1,17.08,17.11,17.04,17.11,18
,2013-03-01 13:00,1,17.1,17.15,17.05,17.09,49
,2013-03-01 13:30,1,17.1,17.1,17.1,17.1,3
,2013-03-03 17:30,4,17.06,17.06,17.06,17.06,1
,2013-03-03 21:00,4,17.05,17.05,17.05,17.05,1
,2013-03-03 22:30,4,17.04,17.04,17.04,17.04,2
,2013-03-03 23:00,4,17.04,17.04,17.04,17.04,1
,2013-03-03 23:30,4,17.04,17.04,17.04,17.04,5
,2013-03-04 00:00,4,17.04,17.04,17.04,17.04,2
,2013-03-04 01:00,4,17.02,17.02,17.02,17.02,1
,2013-03-04 02:00,4,17.01,17.01,17.01,17.01,2
,2013-03-04 02:30,4,17.02,17.02,17.02,17.02,3
,2013-03-04 04:30,4,17.02,17.02,17.02,17.02,8
,2013-03-04 06:00,4,17.02,17.02,17.02,17.02,5
,2013-03-04 08:00,4,17.04,17.04,17.04,17.04,1
,2013-03-04 08:30,4,17.09,17.09,17.06,17.06,3
,2013-03-04 09:00,4,17.04,17.04,16.98,17.01,35
,2013-03-04 09:30,4,17.04,17.04,17.01,17.01,17
,2013-03-04 10:00,4,17.03,17.08,17.03,17.08,11
,2013-03-04 10:30,4,17.06,17.15,17.03,17.12,62
,2013-03-04 11:00,4,17.14,17.14,17.05,17.05,26
,2013-03-04 11:30,4,17.06,17.08,17.05,17.08,3
,2013-03-04 12:00,4,17.09,17.2,17.09,17.2,42
,2013-03-04 12:30,4,17.2,17.22,17.15,17.16,32
,2013-03-04 13:00,4,17.15,17.18,17.15,17.15,4
,2013-03-04 13:30,4,17.15,17.18,17.15,17.18,3
,2013-03-04 14:00,4,17.18,17.18,17.13,17.13,9
,2013-03-04 14:30,4,17.17,17.17,17.17,17.17,1
,2013-03-04 18:00,5,17.15,17.15,17.15,17.15,5
,2013-03-04 18:30,5,17.2,17.2,17.2,17.2,1
,2013-03-04 21:30,5,17.15,17.15,17.15,17.15,3
,2013-03-04 22:00,5,17.16,17.16,17.16,17.16,1
,2013-03-04 22:30,5,17.11,17.15,17.11,17.15,2
,2013-03-04 23:00,5,17.13,17.13,17.11,17.11,7
,2013-03-05 00:00,5,17.1,17.1,17.1,17.1,3
,2013-03-05 00:30,5,17.1,17.12,17.1,17.11,4
,2013-03-05 02:00,5,17.08,17.08,17.08,17.08,3
,2013-03-05 05:30,5,17.13,17.14,17.13,17.14,2
,2013-03-05 08:00,5,17.17,17.17,17.17,17.17,1
,2013-03-05 08:30,5,17.13,17.17,17.13,17.17,2
,2013-03-05 09:00,5,17.12,17.21,17.12,17.18,9
,2013-03-05 09:30,5,17.16,17.28,17.16,17.28,43
,2013-03-05 10:00,5,17.25,17.26,17.19,17.23,42
,2013-03-05 10:30,5,17.23,17.37,17.17,17.37,114
,2013-03-05 11:00,5,17.38,17.38,17.29,17.3,28
,2013-03-05 11:30,5,17.32,17.33,17.3,17.33,6
,2013-03-05 12:00,5,17.3,17.37,17.3,17.37,15
,2013-03-05 12:30,5,17.36,17.36,17.34,17.34,6
,2013-03-05 13:00,5,17.35,17.37,17.31,17.31,8
,2013-03-05 14:00,5,17.34,17.34,17.33,17.33,2
,2013-03-05 14:30,5,17.35,17.35,17.35,17.35,3
,2013-03-05 15:00,5,17.35,17.35,17.35,17.35,1
,2013-03-05 17:30,6,17.37,17.37,17.37,17.37,1
,2013-03-05 18:00,6,17.32,17.32,17.32,17.32,1
,2013-03-05 18:30,6,17.36,17.36,17.36,17.36,1
,2013-03-05 20:00,6,17.38,17.38,17.38,17.38,1
,2013-03-05 22:30,6,17.38,17.38,17.38,17.38,6
,2013-03-06 02:30,6,17.37,17.38,17.37,17.38,2
,2013-03-06 03:30,6,17.38,17.38,17.38,17.38,10
,2013-03-06 04:30,6,17.38,17.38,17.38,17.38,2
,2013-03-06 05:00,6,17.38,17.38,17.38,17.38,5
,2013-03-06 06:30,6,17.38,17.38,17.36,17.38,24
,2013-03-06 07:00,6,17.39,17.4,17.39,17.4,2
,2013-03-06 08:00,6,17.37,17.37,17.37,17.37,3
,2013-03-06 08:30,6,17.35,17.35,17.35,17.35,8
,2013-03-06 09:00,6,17.35,17.38,17.32,17.35,16
,2013-03-06 09:30,6,17.32,17.32,17.21,17.22,54
,2013-03-06 10:00,6,17.21,17.23,17.2,17.21,17
,2013-03-06 10:30,6,17.21,17.44,17.21,17.4,103
,2013-03-06 11:00,6,17.4,17.42,17.32,17.38,17
,2013-03-06 11:30,6,17.38,17.38,17.38,17.38,2
,2013-03-06 12:00,6,17.38,17.4,17.38,17.38,5
,2013-03-06 12:30,6,17.39,17.43,17.36,17.4,32
,2013-03-06 13:00,6,17.37,17.41,17.37,17.41,4
,2013-03-06 13:30,6,17.4,17.4,17.37,17.37,3
,2013-03-06 14:00,6,17.4,17.42,17.4,17.42,7
,2013-03-06 14:30,6,17.41,17.41,17.39,17.39,2
,2013-03-06 15:30,6,17.38,17.38,17.37,17.37,7
,2013-03-06 17:00,7,17.42,17.42,17.42,17.42,1
,2013-03-06 17:30,7,17.44,17.44,17.44,17.44,4
,2013-03-06 19:30,7,17.45,17.45,17.45,17.45,9
,2013-03-07 01:00,7,17.4,17.4,17.38,17.38,3
,2013-03-07 08:00,7,17.45,17.45,17.45,17.45,1
,2013-03-07 08:30,7,17.45,17.45,17.45,17.45,1
,2013-03-07 09:00,7,17.42,17.42,17.39,17.42,8
,2013-03-07 09:30,7,17.4,17.4,17.31,17.32,49
,2013-03-07 10:00,7,17.31,17.34,17.29,17.32,21
,2013-03-07 10:30,7,17.32,17.41,17.31,17.36,16
,2013-03-07 11:00,7,17.37,17.37,17.35,17.35,5
,2013-03-07 11:30,7,17.34,17.34,17.29,17.29,19
,2013-03-07 12:00,7,17.29,17.29,17.25,17.26,15
,2013-03-07 12:30,7,17.25,17.28,17.23,17.24,15
,2013-03-07 13:00,7,17.24,17.24,17.2,17.2,36
,2013-03-07 13:30,7,17.2,17.2,17.2,17.2,2
,2013-03-07 14:00,7,17.21,17.22,17.21,17.22,2
,2013-03-07 14:30,7,17.21,17.21,17.21,17.21,1
,2013-03-07 15:30,7,17.21,17.21,17.2,17.2,5
,2013-03-07 17:00,8,17.16,17.16,17.16,17.16,1
,2013-03-07 19:30,8,17.23,17.23,17.23,17.23,2
,2013-03-08 07:00,8,17.23,17.23,17.23,17.23,1
,2013-03-08 07:30,8,17.23,17.23,17.23,17.23,2
,2013-03-08 08:00,8,17.2,17.2,17.18,17.18,12
,2013-03-08 08:30,8,17.2,17.2,17.19,17.19,2
,2013-03-08 09:00,8,17.18,17.19,17.16,17.16,13
,2013-03-08 09:30,8,17.18,17.28,17.17,17.28,33
,2013-03-08 10:00,8,17.29,17.29,17.26,17.26,9
,2013-03-08 10:30,8,17.26,17.29,17.17,17.2,36
,2013-03-08 11:00,8,17.21,17.23,17.17,17.17,37
,2013-03-08 11:30,8,17.23,17.23,17.2,17.2,9
,2013-03-08 12:00,8,17.2,17.2,17.2,17.2,1
,2013-03-08 13:00,8,17.2,17.2,17.2,17.2,1
,2013-03-08 13:30,8,17.17,17.17,17.14,17.15,35
,2013-03-10 17:00,11,17.11,17.15,17.11,17.15,8
,2013-03-10 17:30,11,17.16,17.16,17.15,17.15,2
,2013-03-10 18:00,11,17.2,17.22,17.2,17.22,2
,2013-03-10 19:30,11,17.21,17.21,17.21,17.21,1
,2013-03-10 20:00,11,17.22,17.22,17.22,17.22,1
,2013-03-10 21:00,11,17.17,17.17,17.17,17.17,1
,2013-03-10 23:30,11,17.21,17.22,17.21,17.22,2
,2013-03-11 08:30,11,17.14,17.14,17.13,17.13,5
,2013-03-11 09:00,11,17.16,17.18,17.12,17.14,10
,2013-03-11 09:30,11,17.12,17.17,17.12,17.17,10
,2013-03-11 10:00,11,17.18,17.21,17.18,17.19,15
,2013-03-11 10:30,11,17.19,17.22,17.11,17.2,71
,2013-03-11 11:00,11,17.18,17.18,17.14,17.14,5
,2013-03-11 11:30,11,17.13,17.15,17.13,17.13,7
,2013-03-11 12:00,11,17.13,17.14,17.13,17.14,6
,2013-03-11 12:30,11,17.15,17.15,17.15,17.15,5
,2013-03-11 13:00,11,17.13,17.15,17.08,17.11,22
,2013-03-11 13:30,11,17.14,17.14,17.11,17.11,2
,2013-03-11 14:30,11,17.11,17.11,17.11,17.11,8
,2013-03-11 15:00,11,17.11,17.11,17.11,17.11,2
,2013-03-11 15:30,11,17.12,17.14,17.12,17.14,4
,2013-03-11 17:00,12,17.12,17.12,17.12,17.12,1
,2013-03-12 00:30,12,17.1,17.1,17.1,17.1,1
,2013-03-12 05:30,12,17.09,17.09,17.09,17.09,3
,2013-03-12 06:30,12,17.1,17.1,17.1,17.1,1
,2013-03-12 07:30,12,17.12,17.13,17.12,17.13,3
,2013-03-12 08:00,12,17.13,17.15,17.13,17.15,5
,2013-03-12 09:00,12,17.12,17.12,17.08,17.1,32
,2013-03-12 09:30,12,17.1,17.1,17.1,17.1,11
,2013-03-12 10:00,12,17.12,17.13,17.1,17.13,14
,2013-03-12 10:30,12,17.13,17.19,17.1,17.12,78
,2013-03-12 11:00,12,17.11,17.11,17.06,17.08,38
,2013-03-12 11:30,12,17.1,17.1,17.05,17.06,17
,2013-03-12 12:00,12,17.05,17.07,17.04,17.07,27
,2013-03-12 12:30,12,17.06,17.06,17.06,17.06,3
,2013-03-12 13:00,12,17.07,17.07,17.07,17.07,1
,2013-03-12 13:30,12,17.06,17.06,17.06,17.06,6
,2013-03-12 14:30,12,17.07,17.07,17.07,17.07,2
,2013-03-12 15:30,12,17.06,17.06,17.05,17.06,4
,2013-03-12 17:00,13,17.07,17.07,17.07,17.07,2
,2013-03-13 00:30,13,17.07,17.07,17.05,17.05,10
,2013-03-13 01:00,13,17.05,17.05,17.05,17.05,5
,2013-03-13 08:30,13,17.11,17.11,17.11,17.11,1
,2013-03-13 09:00,13,17.09,17.1,17.05,17.07,15
,2013-03-13 09:30,13,17.05,17.07,17.05,17.07,6
,2013-03-13 10:00,13,17.1,17.1,17.1,17.1,1
,2013-03-13 10:30,13,17.1,17.12,17.07,17.07,20
,2013-03-13 11:00,13,17.05,17.05,17.02,17.02,40
,2013-03-13 11:30,13,17.02,17.05,16.99,17,46
,2013-03-13 12:00,13,17,17,17,17,11
,2013-03-13 12:30,13,17,17,16.99,17,11
,2013-03-13 13:00,13,17,17.01,16.98,17.01,18
,2013-03-13 14:00,13,16.98,16.98,16.92,16.97,71
,2013-03-13 14:30,13,16.97,16.98,16.94,16.98,5
,2013-03-13 19:30,14,17.02,17.02,17.02,17.02,1
,2013-03-14 01:00,14,16.97,16.97,16.97,16.97,1
,2013-03-14 04:00,14,16.98,17.02,16.98,17.02,4
,2013-03-14 05:00,14,17.02,17.02,17.02,17.02,1
,2013-03-14 07:00,14,16.98,16.98,16.98,16.98,1
,2013-03-14 07:30,14,16.99,16.99,16.99,16.99,2
,2013-03-14 09:00,14,16.99,16.99,16.96,16.98,23
,2013-03-14 09:30,14,16.98,17.05,16.97,16.99,33
,2013-03-14 10:00,14,17,17.03,17,17.03,12
,2013-03-14 10:30,14,17.03,17.17,17.03,17.09,47
,2013-03-14 11:00,14,17.08,17.12,17.08,17.12,22
,2013-03-14 11:30,14,17.09,17.1,17.08,17.08,4
,2013-03-14 12:00,14,17.09,17.14,17.09,17.14,17
,2013-03-14 12:30,14,17.14,17.15,17.14,17.15,8
,2013-03-14 13:00,14,17.15,17.16,17.14,17.14,9
,2013-03-14 13:30,14,17.16,17.17,17.16,17.17,2
,2013-03-14 15:30,14,17.17,17.17,17.17,17.17,1
,2013-03-14 17:00,15,17.18,17.21,17.18,17.21,6
,2013-03-14 18:00,15,17.2,17.2,17.2,17.2,1
,2013-03-15 00:00,15,17.21,17.21,17.21,17.21,1
,2013-03-15 02:30,15,17.21,17.21,17.21,17.21,1
,2013-03-15 07:00,15,17.18,17.18,17.16,17.16,3
,2013-03-15 08:30,15,17.22,17.23,17.22,17.23,7
,2013-03-15 09:00,15,17.17,17.2,17.17,17.18,6
,2013-03-15 09:30,15,17.18,17.2,17.15,17.15,8
,2013-03-15 10:00,15,17.17,17.17,17.09,17.09,23
,2013-03-15 10:30,15,17.08,17.16,17.08,17.11,43
,2013-03-15 11:00,15,17.08,17.15,17.08,17.09,13
,2013-03-15 11:30,15,17.12,17.12,17.12,17.12,9
,2013-03-15 12:00,15,17.08,17.15,17.08,17.15,18
,2013-03-15 12:30,15,17.15,17.15,17.11,17.11,14
,2013-03-15 13:00,15,17.11,17.15,17.11,17.11,14
,2013-03-15 13:30,15,17.14,17.15,17.14,17.15,3
,2013-03-17 17:00,18,17.15,17.15,17.15,17.15,3
,2013-03-18 03:30,18,17.16,17.16,17.16,17.16,2
,2013-03-18 05:00,18,17.18,17.2,17.18,17.2,4
,2013-03-18 06:30,18,17.2,17.2,17.2,17.2,1
,2013-03-18 07:00,18,17.21,17.22,17.21,17.22,7
,2013-03-18 07:30,18,17.22,17.24,17.21,17.21,12
,2013-03-18 08:00,18,17.2,17.22,17.18,17.18,4
,2013-03-18 09:00,18,17.16,17.18,17.16,17.17,14
,2013-03-18 09:30,18,17.16,17.16,17.14,17.15,9
,2013-03-18 10:00,18,17.19,17.26,17.19,17.25,12
,2013-03-18 10:30,18,17.2,17.26,17.19,17.26,9
,2013-03-18 11:00,18,17.23,17.23,17.23,17.23,1
,2013-03-18 11:30,18,17.23,17.33,17.23,17.31,48
,2013-03-18 12:00,18,17.32,17.39,17.32,17.35,56
,2013-03-18 12:30,18,17.36,17.38,17.36,17.36,3
,2013-03-18 13:00,18,17.36,17.38,17.36,17.37,11
,2013-03-18 14:00,18,17.39,17.39,17.35,17.36,8
,2013-03-18 14:30,18,17.36,17.36,17.36,17.36,3
,2013-03-18 15:00,18,17.36,17.36,17.36,17.36,1
,2013-03-18 15:30,18,17.35,17.38,17.34,17.38,4
,2013-03-18 20:00,19,17.39,17.4,17.39,17.4,3
,2013-03-19 02:30,19,17.33,17.33,17.33,17.33,1
,2013-03-19 06:00,19,17.32,17.32,17.32,17.32,3
,2013-03-19 07:00,19,17.32,17.32,17.32,17.32,1
,2013-03-19 07:30,19,17.34,17.34,17.34,17.34,9
,2013-03-19 08:00,19,17.36,17.36,17.36,17.36,1
,2013-03-19 08:30,19,17.37,17.44,17.37,17.44,21
,2013-03-19 09:00,19,17.41,17.44,17.35,17.41,39
,2013-03-19 09:30,19,17.42,17.45,17.42,17.44,25
,2013-03-19 10:00,19,17.42,17.43,17.39,17.39,12
,2013-03-19 10:30,19,17.39,17.5,17.39,17.41,183
,2013-03-19 11:00,19,17.46,17.47,17.41,17.47,36
,2013-03-19 11:30,19,17.49,17.5,17.49,17.5,11
,2013-03-19 12:00,19,17.5,17.54,17.43,17.48,43
,2013-03-19 12:30,19,17.49,17.51,17.47,17.47,9
,2013-03-19 13:00,19,17.47,17.52,17.46,17.49,26
,2013-03-19 13:30,19,17.51,17.51,17.51,17.51,13
,2013-03-19 14:00,19,17.52,17.54,17.52,17.54,12
,2013-03-19 14:30,19,17.55,17.55,17.53,17.53,12
,2013-03-19 15:00,19,17.55,17.55,17.53,17.55,20
,2013-03-19 15:30,19,17.51,17.55,17.5,17.55,24
,2013-03-19 17:00,20,17.55,17.55,17.55,17.55,3
,2013-03-19 17:30,20,17.55,17.55,17.55,17.55,1
,2013-03-19 18:30,20,17.55,17.55,17.51,17.51,4
,2013-03-19 19:00,20,17.55,17.59,17.55,17.58,12
,2013-03-19 21:00,20,17.55,17.55,17.55,17.55,2
,2013-03-20 05:30,20,17.51,17.51,17.51,17.51,3
,2013-03-20 06:00,20,17.58,17.6,17.58,17.6,21
,2013-03-20 07:00,20,17.5,17.5,17.5,17.5,1
,2013-03-20 07:30,20,17.5,17.55,17.5,17.54,12
,2013-03-20 08:00,20,17.53,17.53,17.52,17.52,3
,2013-03-20 08:30,20,17.51,17.55,17.51,17.55,6
,2013-03-20 09:00,20,17.51,17.52,17.49,17.49,19
,2013-03-20 09:30,20,17.46,17.5,17.46,17.5,22
,2013-03-20 10:00,20,17.5,17.55,17.5,17.52,85
,2013-03-20 10:30,20,17.52,17.64,17.51,17.53,140
,2013-03-20 11:00,20,17.6,17.6,17.57,17.57,5
,2013-03-20 11:30,20,17.56,17.6,17.53,17.6,12
,2013-03-20 12:00,20,17.53,17.58,17.53,17.58,3
,2013-03-20 12:30,20,17.59,17.6,17.57,17.57,4
,2013-03-20 13:00,20,17.55,17.55,17.55,17.55,8
,2013-03-20 13:30,20,17.54,17.54,17.53,17.53,2
,2013-03-20 14:00,20,17.52,17.55,17.52,17.55,10
,2013-03-20 14:30,20,17.55,17.55,17.55,17.55,3
,2013-03-20 15:00,20,17.55,17.55,17.55,17.55,13
,2013-03-20 15:30,20,17.55,17.58,17.55,17.58,10
,2013-03-20 17:00,21,17.58,17.65,17.58,17.65,134
,2013-03-20 17:30,21,17.65,17.65,17.65,17.65,11
,2013-03-20 18:00,21,17.65,17.65,17.65,17.65,6
,2013-03-20 18:30,21,17.66,17.66,17.66,17.66,5
,2013-03-20 19:00,21,17.66,17.66,17.65,17.66,20
,2013-03-20 19:30,21,17.67,17.67,17.67,17.67,6
,2013-03-20 22:00,21,17.66,17.66,17.65,17.65,4
,2013-03-20 23:30,21,17.68,17.68,17.68,17.68,3
,2013-03-21 00:00,21,17.68,17.68,17.68,17.68,2
,2013-03-21 00:30,21,17.68,17.68,17.68,17.68,5
,2013-03-21 02:00,21,17.69,17.69,17.69,17.69,2
,2013-03-21 05:30,21,17.69,17.69,17.69,17.69,1
,2013-03-21 06:00,21,17.69,17.69,17.69,17.69,2
,2013-03-21 06:30,21,17.65,17.65,17.62,17.62,10
,2013-03-21 07:00,21,17.64,17.64,17.64,17.64,3
,2013-03-21 07:30,21,17.59,17.59,17.59,17.59,2
,2013-03-21 08:30,21,17.65,17.65,17.65,17.65,1
,2013-03-21 09:00,21,17.6,17.6,17.42,17.49,50
,2013-03-21 09:30,21,17.49,17.5,17.45,17.5,33
,2013-03-21 10:00,21,17.46,17.48,17.42,17.42,37
,2013-03-21 10:30,21,17.43,17.67,17.4,17.54,147
,2013-03-21 11:00,21,17.55,17.61,17.5,17.53,43
,2013-03-21 11:30,21,17.52,17.52,17.5,17.5,13
,2013-03-21 12:00,21,17.5,17.58,17.48,17.58,23
,2013-03-21 12:30,21,17.59,17.6,17.55,17.6,9
,2013-03-21 13:00,21,17.58,17.61,17.57,17.57,13
,2013-03-21 13:30,21,17.61,17.61,17.61,17.61,2
,2013-03-21 14:00,21,17.62,17.62,17.62,17.62,2
,2013-03-21 14:30,21,17.6,17.6,17.57,17.57,6
,2013-03-21 15:00,21,17.57,17.57,17.57,17.57,4
,2013-03-21 15:30,21,17.59,17.6,17.59,17.6,5
,2013-03-21 19:00,22,17.55,17.55,17.54,17.54,2
,2013-03-21 19:30,22,17.54,17.54,17.54,17.54,4
,2013-03-21 20:00,22,17.54,17.54,17.54,17.54,2
,2013-03-22 01:00,22,17.54,17.54,17.54,17.54,1
,2013-03-22 07:00,22,17.64,17.64,17.64,17.64,1
,2013-03-22 07:30,22,17.65,17.65,17.65,17.65,1
,2013-03-22 08:00,22,17.62,17.62,17.6,17.6,8
,2013-03-22 09:00,22,17.54,17.6,17.54,17.6,11
,2013-03-22 09:30,22,17.6,17.6,17.55,17.57,10
,2013-03-22 10:00,22,17.54,17.54,17.54,17.54,3
,2013-03-22 10:30,22,17.58,17.65,17.47,17.5,36
,2013-03-22 11:00,22,17.52,17.54,17.52,17.54,3
,2013-03-22 11:30,22,17.54,17.54,17.54,17.54,1
,2013-03-22 12:00,22,17.56,17.59,17.56,17.59,4
,2013-03-22 12:30,22,17.59,17.61,17.59,17.59,4
,2013-03-22 13:00,22,17.6,17.6,17.55,17.55,2
,2013-03-24 18:00,25,17.63,17.64,17.63,17.64,2
,2013-03-25 00:00,25,17.48,17.48,17.48,17.48,1
,2013-03-25 01:00,25,17.46,17.46,17.46,17.46,1
,2013-03-25 03:00,25,17.5,17.5,17.5,17.5,1
,2013-03-25 07:00,25,17.52,17.52,17.52,17.52,1
,2013-03-25 08:30,25,17.52,17.52,17.52,17.52,1
,2013-03-25 09:00,25,17.58,17.58,17.5,17.5,6
,2013-03-25 09:30,25,17.53,17.55,17.5,17.54,16
,2013-03-25 10:00,25,17.5,17.54,17.5,17.51,14
,2013-03-25 10:30,25,17.53,17.53,17.32,17.39,85
,2013-03-25 11:00,25,17.42,17.43,17.33,17.35,23
,2013-03-25 11:30,25,17.33,17.33,17.3,17.31,5
,2013-03-25 12:00,25,17.34,17.36,17.34,17.36,3
,2013-03-25 12:30,25,17.34,17.37,17.34,17.35,20
,2013-03-25 13:00,25,17.35,17.36,17.34,17.34,8
,2013-03-25 14:00,25,17.32,17.32,17.32,17.32,4
,2013-03-25 14:30,25,17.32,17.32,17.31,17.31,4
,2013-03-26 00:30,26,17.35,17.37,17.35,17.37,2
,2013-03-26 02:00,26,17.38,17.39,17.38,17.39,6
,2013-03-26 07:30,26,17.35,17.35,17.35,17.35,1
,2013-03-26 09:00,26,17.31,17.39,17.3,17.39,27
,2013-03-26 09:30,26,17.38,17.42,17.34,17.36,9
,2013-03-26 10:00,26,17.36,17.36,17.36,17.36,3
,2013-03-26 10:30,26,17.34,17.37,17.3,17.36,22
,2013-03-26 11:00,26,17.36,17.36,17.35,17.35,5
,2013-03-26 11:30,26,17.36,17.38,17.36,17.38,19
,2013-03-26 12:00,26,17.4,17.49,17.37,17.49,30
,2013-03-26 12:30,26,17.45,17.49,17.43,17.43,19
,2013-03-26 13:00,26,17.45,17.45,17.41,17.41,3
,2013-03-26 13:30,26,17.44,17.45,17.43,17.43,5
,2013-03-26 15:00,26,17.43,17.43,17.43,17.43,2
,2013-03-26 15:30,26,17.42,17.45,17.42,17.45,3
,2013-03-26 17:00,27,17.49,17.55,17.49,17.49,12
,2013-03-26 17:30,27,17.49,17.49,17.49,17.49,10
,2013-03-26 18:00,27,17.49,17.49,17.49,17.49,2
,2013-03-26 23:30,27,17.49,17.49,17.49,17.49,3
,2013-03-27 04:00,27,17.49,17.49,17.49,17.49,2
,2013-03-27 06:00,27,17.5,17.5,17.5,17.5,1
,2013-03-27 06:30,27,17.49,17.49,17.49,17.49,2
,2013-03-27 07:30,27,17.49,17.49,17.49,17.49,6
,2013-03-27 08:00,27,17.44,17.44,17.44,17.44,1
,2013-03-27 08:30,27,17.47,17.47,17.47,17.47,1
,2013-03-27 09:00,27,17.47,17.53,17.47,17.52,28
,2013-03-27 09:30,27,17.52,17.54,17.49,17.5,29
,2013-03-27 10:00,27,17.5,17.5,17.45,17.45,20
,2013-03-27 10:30,27,17.48,17.53,17.39,17.42,98
,2013-03-27 11:00,27,17.42,17.42,17.38,17.38,15
,2013-03-27 11:30,27,17.4,17.5,17.4,17.49,73
,2013-03-27 12:00,27,17.5,17.5,17.42,17.42,18
,2013-03-27 12:30,27,17.42,17.45,17.42,17.45,25
,2013-03-27 13:00,27,17.47,17.47,17.46,17.46,5
,2013-03-27 13:30,27,17.47,17.47,17.47,17.47,7
,2013-03-27 14:00,27,17.46,17.46,17.41,17.41,51
,2013-03-27 17:00,28,17.41,17.41,17.31,17.31,4
,2013-03-27 18:00,28,17.35,17.35,17.35,17.35,2
,2013-03-27 20:30,28,17.42,17.42,17.35,17.35,2
,2013-03-28 08:00,28,17.36,17.36,17.36,17.36,1
,2013-03-28 08:30,28,17.39,17.4,17.37,17.4,3
,2013-03-28 09:00,28,17.37,17.41,17.36,17.39,18
,2013-03-28 09:30,28,17.37,17.4,17.33,17.35,8
,2013-03-28 10:00,28,17.35,17.35,17.35,17.35,3
,2013-03-28 10:30,28,17.33,17.41,17.33,17.36,9
,2013-03-28 11:00,28,17.35,17.35,17.25,17.27,99
,2013-03-28 11:30,28,17.29,17.31,17.28,17.28,9
,2013-03-28 12:00,28,17.29,17.3,17.28,17.3,28
,2013-03-28 12:30,28,17.3,17.3,17.28,17.28,26
,2013-03-28 13:00,28,17.3,17.3,17.25,17.28,43
,2013-03-28 13:30,28,17.24,17.28,17.24,17.28,7
,2013-03-31 19:00,1,17.26,17.26,17.26,17.26,1
,2013-03-31 20:30,1,17.24,17.24,17.24,17.24,1
,2013-04-01 07:30,1,17.24,17.25,17.17,17.17,22
,2013-04-01 09:00,1,17.18,17.2,17.16,17.16,36
,2013-04-01 09:30,1,17.16,17.17,17.16,17.17,6
,2013-04-01 10:00,1,17.18,17.19,17.14,17.19,13
,2013-04-01 10:30,1,17.19,17.22,17.16,17.2,22
,2013-04-01 11:00,1,17.17,17.17,17.11,17.15,43
,2013-04-01 11:30,1,17.14,17.14,17.14,17.14,5
,2013-04-01 12:00,1,17.15,17.15,17.15,17.15,1
,2013-04-01 12:30,1,17.15,17.15,17.13,17.14,13
,2013-04-01 13:00,1,17.13,17.14,17.11,17.11,24
,2013-04-01 13:30,1,17.11,17.12,17.11,17.12,3
,2013-04-01 14:00,1,17.11,17.11,17.11,17.11,3
,2013-04-01 14:30,1,17.11,17.12,17.11,17.12,6
,2013-04-01 15:00,1,17.12,17.12,17.11,17.11,4
,2013-04-01 15:30,1,17.11,17.11,17.11,17.11,3
,2013-04-01 18:00,2,17.12,17.12,17.12,17.12,3
,2013-04-01 20:00,2,17.1,17.1,17.1,17.1,1
,2013-04-01 21:30,2,17.1,17.1,17.1,17.1,1
,2013-04-01 22:30,2,17.1,17.1,17.1,17.1,5
,2013-04-01 23:00,2,17.1,17.1,17.1,17.1,6
,2013-04-02 00:00,2,17.1,17.1,17.1,17.1,4
,2013-04-02 07:30,2,17.12,17.12,17.12,17.12,7
,2013-04-02 08:00,2,17.13,17.14,17.13,17.14,5
,2013-04-02 08:30,2,17.16,17.22,17.16,17.22,34
,2013-04-02 09:00,2,17.22,17.29,17.22,17.25,7
,2013-04-02 09:30,2,17.29,17.32,17.24,17.24,26
,2013-04-02 10:00,2,17.29,17.41,17.27,17.4,108
,2013-04-02 10:30,2,17.38,17.41,17.3,17.36,43
,2013-04-02 11:00,2,17.38,17.38,17.32,17.32,7
,2013-04-02 11:30,2,17.35,17.38,17.35,17.38,8
,2013-04-02 12:00,2,17.39,17.39,17.35,17.35,20
,2013-04-02 12:30,2,17.34,17.34,17.34,17.34,1
,2013-04-02 13:00,2,17.34,17.35,17.31,17.35,25
,2013-04-02 13:30,2,17.35,17.35,17.35,17.35,1
,2013-04-02 14:00,2,17.35,17.35,17.35,17.35,1
,2013-04-02 14:30,2,17.36,17.37,17.35,17.35,3
,2013-04-02 17:00,3,17.37,17.39,17.37,17.39,5
,2013-04-02 19:30,3,17.39,17.39,17.39,17.39,1
,2013-04-02 22:00,3,17.38,17.38,17.38,17.38,1
,2013-04-02 23:00,3,17.4,17.4,17.4,17.4,1
,2013-04-03 00:00,3,17.41,17.41,17.41,17.41,1
,2013-04-03 03:00,3,17.39,17.39,17.39,17.39,2
,2013-04-03 04:00,3,17.42,17.42,17.42,17.42,1
,2013-04-03 04:30,3,17.46,17.46,17.46,17.46,1
,2013-04-03 05:00,3,17.46,17.46,17.46,17.46,1
,2013-04-03 06:30,3,17.46,17.5,17.46,17.5,3
,2013-04-03 07:30,3,17.43,17.43,17.43,17.43,1
,2013-04-03 08:00,3,17.44,17.48,17.44,17.48,4
,2013-04-03 08:30,3,17.46,17.46,17.46,17.46,1
,2013-04-03 09:00,3,17.48,17.55,17.48,17.52,51
,2013-04-03 09:30,3,17.49,17.52,17.47,17.52,22
,2013-04-03 10:00,3,17.51,17.52,17.48,17.48,11
,2013-04-03 10:30,3,17.49,17.54,17.48,17.49,45
,2013-04-03 11:00,3,17.52,17.53,17.51,17.52,10
,2013-04-03 11:30,3,17.53,17.54,17.53,17.54,5
,2013-04-03 12:00,3,17.52,17.53,17.5,17.5,15
,2013-04-03 12:30,3,17.46,17.47,17.42,17.44,34
,2013-04-03 13:00,3,17.45,17.45,17.39,17.39,13
,2013-04-03 13:30,3,17.39,17.39,17.39,17.39,7
,2013-04-03 14:00,3,17.39,17.39,17.39,17.39,1
,2013-04-03 15:00,3,17.4,17.4,17.4,17.4,1
,2013-04-03 15:30,3,17.4,17.42,17.4,17.42,2
,2013-04-03 17:30,4,17.42,17.42,17.42,17.42,2
,2013-04-03 19:00,4,17.46,17.46,17.46,17.46,1
,2013-04-03 23:30,4,17.46,17.46,17.46,17.46,1
,2013-04-04 00:30,4,17.47,17.47,17.47,17.47,1
,2013-04-04 03:30,4,17.47,17.47,17.47,17.47,2
,2013-04-04 06:00,4,17.43,17.43,17.43,17.43,1
,2013-04-04 06:30,4,17.47,17.47,17.47,17.47,2
,2013-04-04 07:30,4,17.42,17.42,17.42,17.42,1
,2013-04-04 08:00,4,17.42,17.42,17.28,17.34,25
,2013-04-04 08:30,4,17.33,17.36,17.33,17.36,6
,2013-04-04 09:00,4,17.4,17.41,17.38,17.38,13
,2013-04-04 09:30,4,17.38,17.41,17.38,17.4,24
,2013-04-04 10:00,4,17.41,17.46,17.41,17.46,5
,2013-04-04 10:30,4,17.43,17.52,17.4,17.51,22
,2013-04-04 11:00,4,17.43,17.44,17.43,17.44,3
,2013-04-04 12:00,4,17.44,17.44,17.44,17.44,5
,2013-04-04 13:00,4,17.45,17.45,17.42,17.45,35
,2013-04-04 13:30,4,17.43,17.45,17.43,17.45,3
,2013-04-04 14:30,4,17.45,17.45,17.45,17.45,4
,2013-04-04 15:00,4,17.45,17.46,17.45,17.46,2
,2013-04-04 17:00,5,17.44,17.44,17.44,17.44,1
,2013-04-05 06:30,5,17.49,17.49,17.49,17.49,1
,2013-04-05 08:30,5,17.48,17.48,17.48,17.48,1
,2013-04-05 09:00,5,17.49,17.53,17.49,17.52,9
,2013-04-05 09:30,5,17.5,17.53,17.5,17.52,17
,2013-04-05 10:00,5,17.53,17.55,17.52,17.54,41
,2013-04-05 10:30,5,17.54,17.57,17.51,17.51,53
,2013-04-05 11:00,5,17.53,17.56,17.52,17.56,17
,2013-04-05 11:30,5,17.56,17.57,17.54,17.54,37
,2013-04-05 12:00,5,17.53,17.53,17.52,17.52,8
,2013-04-05 12:30,5,17.54,17.54,17.52,17.52,16
,2013-04-05 13:00,5,17.52,17.52,17.51,17.52,22
,2013-04-05 13:30,5,17.53,17.54,17.53,17.54,9
,2013-04-07 17:00,8,17.55,17.55,17.55,17.55,6
,2013-04-07 18:30,8,17.56,17.67,17.56,17.62,18
,2013-04-07 19:00,8,17.6,17.6,17.6,17.6,1
,2013-04-07 23:30,8,17.6,17.6,17.6,17.6,2
,2013-04-08 00:00,8,17.57,17.61,17.57,17.61,2
,2013-04-08 05:30,8,17.57,17.57,17.57,17.57,1
,2013-04-08 07:30,8,17.57,17.58,17.57,17.58,4
,2013-04-08 08:00,8,17.6,17.6,17.6,17.6,3
,2013-04-08 09:00,8,17.59,17.59,17.56,17.56,6
,2013-04-08 09:30,8,17.6,17.6,17.6,17.6,1
,2013-04-08 10:30,8,17.59,17.63,17.58,17.6,58
,2013-04-08 11:00,8,17.6,17.63,17.6,17.63,37
,2013-04-08 11:30,8,17.63,17.64,17.63,17.64,12
,2013-04-08 12:00,8,17.62,17.62,17.61,17.61,3
,2013-04-08 12:30,8,17.61,17.61,17.58,17.58,11
,2013-04-08 13:00,8,17.61,17.61,17.59,17.61,3
,2013-04-08 13:30,8,17.61,17.61,17.61,17.61,2
,2013-04-08 14:00,8,17.64,17.64,17.63,17.64,7
,2013-04-08 14:30,8,17.64,17.64,17.64,17.64,5
,2013-04-08 15:00,8,17.64,17.65,17.64,17.65,38
,2013-04-08 15:30,8,17.66,17.67,17.65,17.66,16
,2013-04-08 17:00,9,17.6,17.62,17.6,17.62,3
,2013-04-09 01:00,9,17.63,17.64,17.63,17.64,2
,2013-04-09 07:30,9,17.62,17.62,17.61,17.61,3
,2013-04-09 08:00,9,17.61,17.61,17.6,17.6,8
,2013-04-09 08:30,9,17.6,17.62,17.6,17.62,11
,2013-04-09 09:00,9,17.63,17.63,17.6,17.6,15
,2013-04-09 09:30,9,17.63,17.63,17.57,17.57,9
,2013-04-09 10:00,9,17.57,17.6,17.56,17.6,3
,2013-04-09 10:30,9,17.6,17.65,17.57,17.57,21
,2013-04-09 11:00,9,17.56,17.56,17.55,17.55,21
,2013-04-09 11:30,9,17.58,17.58,17.56,17.56,3
,2013-04-09 12:00,9,17.57,17.57,17.53,17.53,15
,2013-04-09 12:30,9,17.53,17.55,17.53,17.53,11
,2013-04-09 13:00,9,17.54,17.54,17.54,17.54,1
,2013-04-09 14:00,9,17.55,17.55,17.55,17.55,1
,2013-04-09 15:00,9,17.55,17.55,17.55,17.55,2
,2013-04-10 08:00,10,17.57,17.57,17.54,17.54,18
,2013-04-10 08:30,10,17.56,17.56,17.56,17.56,1
,2013-04-10 09:00,10,17.57,17.57,17.53,17.53,42
,2013-04-10 09:30,10,17.53,17.56,17.5,17.5,18
,2013-04-10 10:00,10,17.53,17.53,17.52,17.52,2
,2013-04-10 10:30,10,17.52,17.54,17.49,17.54,59
,2013-04-10 11:00,10,17.51,17.56,17.51,17.56,12
,2013-04-10 11:30,10,17.56,17.58,17.51,17.56,29
,2013-04-10 12:00,10,17.53,17.53,17.52,17.53,31
,2013-04-10 12:30,10,17.53,17.53,17.52,17.52,2
,2013-04-10 13:00,10,17.54,17.54,17.53,17.53,2
,2013-04-10 13:30,10,17.55,17.55,17.53,17.53,5
,2013-04-10 14:00,10,17.55,17.57,17.53,17.56,50
,2013-04-10 14:30,10,17.56,17.57,17.56,17.57,95
,2013-04-10 15:30,10,17.57,17.57,17.56,17.56,9
,2013-04-10 23:00,11,17.56,17.56,17.56,17.56,4
,2013-04-11 07:00,11,17.59,17.59,17.59,17.59,2
,2013-04-11 07:30,11,17.59,17.59,17.59,17.59,1
,2013-04-11 08:00,11,17.57,17.57,17.56,17.56,8
,2013-04-11 08:30,11,17.56,17.56,17.56,17.56,8
,2013-04-11 09:00,11,17.57,17.59,17.57,17.59,13
,2013-04-11 09:30,11,17.59,17.59,17.59,17.59,38
,2013-04-11 10:30,11,17.58,17.58,17.58,17.58,30
,2013-04-11 11:00,11,17.58,17.58,17.58,17.58,1
,2013-04-11 11:30,11,17.6,17.6,17.6,17.6,2
,2013-04-11 12:00,11,17.58,17.58,17.57,17.57,4
,2013-04-11 12:30,11,17.59,17.62,17.59,17.6,13
,2013-04-11 13:00,11,17.59,17.61,17.59,17.61,3
,2013-04-11 13:30,11,17.62,17.62,17.62,17.62,7
,2013-04-11 15:00,11,17.63,17.63,17.63,17.63,3
,2013-04-11 18:30,12,17.64,17.64,17.64,17.64,1
,2013-04-11 23:00,12,17.6,17.6,17.59,17.59,2
,2013-04-12 00:00,12,17.58,17.58,17.58,17.58,1
,2013-04-12 07:30,12,17.62,17.62,17.57,17.57,6
,2013-04-12 09:00,12,17.59,17.59,17.59,17.59,1
,2013-04-12 09:30,12,17.63,17.65,17.63,17.65,19
,2013-04-12 10:00,12,17.63,17.63,17.63,17.63,2
,2013-04-12 10:30,12,17.6,17.6,17.6,17.6,1
,2013-04-12 11:30,12,17.59,17.59,17.59,17.59,2
,2013-04-12 12:30,12,17.59,17.59,17.59,17.59,3
,2013-04-12 13:00,12,17.59,17.59,17.58,17.58,3
,2013-04-15 09:00,15,17.63,17.65,17.59,17.65,10
,2013-04-15 09:30,15,17.62,17.62,17.62,17.62,1
,2013-04-15 10:00,15,17.62,17.62,17.61,17.61,10
,2013-04-15 10:30,15,17.64,17.64,17.61,17.61,15
,2013-04-15 12:30,15,17.61,17.61,17.61,17.61,2
,2013-04-15 13:00,15,17.61,17.61,17.61,17.61,1
,2013-04-15 13:30,15,17.62,17.62,17.62,17.62,1
,2013-04-15 14:00,15,17.62,17.63,17.61,17.61,3
,2013-04-15 14:30,15,17.63,17.63,17.63,17.63,1
,2013-04-16 05:00,16,17.61,17.61,17.6,17.6,2
,2013-04-16 05:30,16,17.6,17.6,17.6,17.6,1
,2013-04-16 06:30,16,17.61,17.61,17.61,17.61,2
,2013-04-16 07:00,16,17.62,17.62,17.62,17.62,2
,2013-04-16 07:30,16,17.61,17.61,17.61,17.61,7
,2013-04-16 08:00,16,17.61,17.61,17.61,17.61,16
,2013-04-16 08:30,16,17.61,17.61,17.61,17.61,2
,2013-04-16 09:00,16,17.63,17.65,17.63,17.65,7
,2013-04-16 09:30,16,17.65,17.68,17.63,17.63,18
,2013-04-16 10:30,16,17.63,17.63,17.61,17.62,15
,2013-04-16 11:00,16,17.63,17.63,17.63,17.63,3
,2013-04-16 12:00,16,17.64,17.64,17.64,17.64,1
,2013-04-16 13:00,16,17.65,17.65,17.65,17.65,1
,2013-04-16 13:30,16,17.64,17.64,17.64,17.64,1
,2013-04-16 15:00,16,17.64,17.64,17.64,17.64,1
,2013-04-16 17:00,17,17.63,17.63,17.62,17.62,4
,2013-04-17 08:30,17,17.63,17.63,17.63,17.63,3
,2013-04-17 09:00,17,17.63,17.64,17.63,17.64,24
,2013-04-17 09:30,17,17.64,17.68,17.64,17.68,12
,2013-04-17 10:00,17,17.66,17.66,17.66,17.66,6
,2013-04-17 10:30,17,17.65,17.65,17.65,17.65,4
,2013-04-17 12:00,17,17.67,17.67,17.67,17.67,2
,2013-04-17 12:30,17,17.67,17.67,17.66,17.66,4
,2013-04-17 13:00,17,17.65,17.65,17.65,17.65,1
,2013-04-17 13:30,17,17.65,17.66,17.65,17.65,5
,2013-04-17 14:00,17,17.64,17.64,17.6,17.63,92
,2013-04-17 14:30,17,17.62,17.63,17.62,17.63,10
,2013-04-17 15:30,17,17.63,17.63,17.63,17.63,6
,2013-04-17 19:30,18,17.62,17.64,17.62,17.62,7
,2013-04-17 20:30,18,17.65,17.65,17.65,17.65,5
,2013-04-17 21:00,18,17.65,17.66,17.65,17.66,10
,2013-04-17 21:30,18,17.65,17.65,17.65,17.65,5
,2013-04-17 22:00,18,17.65,17.66,17.65,17.66,10
,2013-04-17 23:00,18,17.65,17.66,17.65,17.66,10
,2013-04-18 00:00,18,17.67,17.67,17.67,17.67,11
,2013-04-18 04:30,18,17.68,17.68,17.68,17.68,23
,2013-04-18 05:00,18,17.68,17.68,17.66,17.66,24
,2013-04-18 08:30,18,17.66,17.66,17.66,17.66,5
,2013-04-18 09:00,18,17.65,17.65,17.62,17.62,16
,2013-04-18 10:00,18,17.64,17.64,17.62,17.62,2
,2013-04-18 10:30,18,17.62,17.62,17.62,17.62,1
,2013-04-18 11:30,18,17.62,17.62,17.62,17.62,5
,2013-04-18 13:00,18,17.64,17.65,17.64,17.65,38
,2013-04-19 09:30,19,17.63,17.63,17.63,17.63,4
,2013-04-19 10:00,19,17.62,17.62,17.62,17.62,2
,2013-04-19 11:00,19,17.62,17.62,17.62,17.62,2
,2013-04-19 12:30,19,17.62,17.62,17.62,17.62,1
,2013-04-22 09:00,22,17.64,17.64,17.64,17.64,7
,2013-04-22 09:30,22,17.62,17.62,17.62,17.62,1
,2013-04-22 12:00,22,17.64,17.64,17.62,17.62,2
,2013-04-22 13:00,22,17.64,17.64,17.64,17.64,1
,2013-04-22 14:00,22,17.64,17.64,17.64,17.64,1
,2013-04-22 20:30,23,17.63,17.63,17.63,17.63,1
,2013-04-22 23:00,23,17.64,17.64,17.64,17.64,1
,2013-04-23 07:30,23,17.65,17.65,17.64,17.64,18
,2013-04-23 08:00,23,17.63,17.63,17.63,17.63,1
,2013-04-23 09:30,23,17.63,17.63,17.63,17.63,1
,2013-04-23 10:30,23,17.62,17.62,17.59,17.6,18
,2013-04-23 11:00,23,17.6,17.6,17.6,17.6,10
,2013-04-23 12:00,23,17.59,17.59,17.59,17.59,1
,2013-04-23 13:00,23,17.59,17.59,17.59,17.59,1
,2013-04-23 13:30,23,17.6,17.6,17.6,17.6,1
,2013-04-23 14:00,23,17.59,17.59,17.59,17.59,21
,2013-04-23 15:30,23,17.59,17.59,17.59,17.59,3
,2013-04-23 18:00,24,17.6,17.6,17.6,17.6,4
,2013-04-23 20:00,24,17.6,17.6,17.6,17.6,1
,2013-04-24 00:30,24,17.6,17.61,17.6,17.61,4
,2013-04-24 08:30,24,17.6,17.6,17.59,17.59,3
,2013-04-24 09:00,24,17.59,17.62,17.59,17.62,13
,2013-04-24 09:30,24,17.6,17.6,17.59,17.6,6
,2013-04-24 10:00,24,17.6,17.6,17.6,17.6,2
,2013-04-24 10:30,24,17.6,17.6,17.6,17.6,1
,2013-04-24 11:30,24,17.6,17.6,17.6,17.6,2
,2013-04-24 13:00,24,17.6,17.6,17.59,17.59,4
,2013-04-24 14:00,24,17.6,17.63,17.6,17.61,80
,2013-04-25 06:30,25,17.61,17.61,17.61,17.61,1
,2013-04-25 07:00,25,17.61,17.61,17.6,17.6,2
,2013-04-25 08:30,25,17.61,17.61,17.6,17.6,2
,2013-04-25 09:00,25,17.6,17.61,17.6,17.61,7
,2013-04-25 09:30,25,17.61,17.61,17.61,17.61,5
,2013-04-25 10:00,25,17.62,17.62,17.6,17.6,2
,2013-04-25 12:00,25,17.6,17.6,17.6,17.6,15
,2013-04-25 13:00,25,17.6,17.6,17.6,17.6,3
,2013-04-25 14:30,25,17.6,17.6,17.6,17.6,2
,2013-04-25 15:00,25,17.6,17.61,17.6,17.61,5
,2013-04-26 09:00,26,17.6,17.6,17.6,17.6,12
,2013-04-26 10:30,26,17.62,17.62,17.62,17.62,2
,2013-04-29 04:00,29,17.61,17.61,17.61,17.61,1
,2013-04-29 04:30,29,17.6,17.6,17.6,17.6,2
,2013-04-30 08:00,30,17.6,17.6,17.6,17.6,4
,2013-04-30 09:00,30,17.6,17.6,17.6,17.6,6
,2013-04-30 09:30,30,17.6,17.6,17.6,17.6,8
,2013-04-30 11:30,30,17.6,17.6,17.6,17.6,25
,2013-04-30 12:00,30,17.6,17.6,17.6,17.6,1