,2010-11-11 14:30,11,15.1,15.1,15.1,15.1,1
,2010-12-10 04:30,10,15.1,15.1,15.1,15.1,1
,2010-12-20 11:30,20,14.9,14.9,14.9,14.9,1
,2010-12-28 10:30,28,15,15,15,15,2
,2010-12-31 08:00,31,15.1,15.1,15.1,15.1,1
,2011-01-03 10:00,3,15,15,15,15,1
,2011-01-04 17:30,5,15.1,15.1,15.1,15.1,1
,2011-01-12 11:30,12,15.2,15.2,15.2,15.2,1
,2011-01-14 08:30,14,15.25,15.25,15.25,15.25,1
,2011-01-14 09:30,14,15.3,15.3,15.3,15.3,1
,2011-01-14 10:30,14,15.3,15.3,15.3,15.3,1
,2011-01-18 07:30,18,15.45,15.45,15.45,15.45,1
,2011-01-18 08:30,18,15.5,15.5,15.5,15.5,2
,2011-01-18 10:30,18,15.5,15.5,15.5,15.5,1
,2011-01-18 13:00,18,15.49,15.49,15.49,15.49,1
,2011-01-18 14:00,18,15.5,15.5,15.5,15.5,1
,2011-01-20 10:00,20,15.5,15.5,15.5,15.5,2
,2011-01-21 12:00,21,15.5,15.5,15.5,15.5,1
,2011-01-24 11:30,24,15.75,15.8,15.75,15.8,8
,2011-01-25 08:00,25,15.8,15.8,15.8,15.8,1
,2011-01-25 09:00,25,16,16,16,16,4
,2011-01-25 09:30,25,15.91,15.91,15.91,15.91,1
,2011-01-25 12:30,25,15.9,15.9,15.9,15.9,1
,2011-01-27 09:00,27,15.9,15.9,15.9,15.9,1
,2011-01-27 10:30,27,15.92,15.92,15.92,15.92,1
,2011-01-28 10:30,28,15.86,15.86,15.86,15.86,4
,2011-01-28 11:00,28,15.85,15.85,15.85,15.85,2
,2011-01-28 11:30,28,15.98,15.98,15.98,15.98,1
,2011-02-01 10:30,1,15.98,15.98,15.98,15.98,1
,2011-02-01 11:00,1,15.86,15.86,15.86,15.86,1
,2011-02-01 12:00,1,15.95,16,15.95,16,2
,2011-02-04 13:30,4,15.95,15.95,15.95,15.95,3
,2011-02-07 11:00,7,15.98,15.98,15.98,15.98,1
,2011-02-11 09:00,11,15.95,16.05,15.95,16.05,2
,2011-02-11 10:00,11,16,16,16,16,1
,2011-02-11 11:30,11,16,16,16,16,1
,2011-02-14 05:30,14,15.93,15.93,15.93,15.93,1
,2011-02-14 09:30,14,16,16,16,16,1
,2011-02-14 13:00,14,16.04,16.05,16.04,16.05,2
,2011-02-14 13:30,14,15.98,15.98,15.98,15.98,1
,2011-02-15 13:00,15,15.9,15.9,15.9,15.9,1
,2011-02-16 09:30,16,16.04,16.04,16.04,16.04,2
,2011-02-16 12:30,16,16.04,16.04,16.04,16.04,2
,2011-02-18 11:00,18,15.9,15.9,15.9,15.9,1
,2011-02-18 12:30,18,15.98,15.98,15.98,15.98,1
,2011-02-23 09:00,23,15.85,15.85,15.85,15.85,2
,2011-02-23 11:30,23,15.8,15.8,15.8,15.8,1
,2011-02-24 10:30,24,15.85,15.85,15.85,15.85,1
,2011-03-03 07:00,3,15.95,15.95,15.95,15.95,1
,2011-03-03 10:00,3,15.85,15.85,15.85,15.85,4
,2011-03-03 17:00,4,15.99,16,15.99,16,2
,2011-03-07 12:30,7,15.95,15.95,15.95,15.95,1
,2011-03-08 10:00,8,16,16.05,16,16.05,9
,2011-03-09 09:30,9,16.03,16.03,16.03,16.03,1
,2011-03-09 11:30,9,15.96,15.96,15.96,15.96,1
,2011-03-11 11:00,11,15.91,15.91,15.91,15.91,1
,2011-03-14 12:30,14,15.85,15.85,15.85,15.85,7
,2011-03-14 13:00,14,15.85,15.85,15.85,15.85,2
,2011-03-14 13:30,14,15.85,15.85,15.85,15.85,1
,2011-03-14 14:00,14,15.85,15.85,15.85,15.85,6
,2011-03-15 07:30,15,15.8,15.8,15.8,15.8,6
,2011-03-15 08:00,15,15.78,15.78,15.78,15.78,1
,2011-03-15 10:00,15,15.75,15.75,15.75,15.75,2
,2011-03-15 11:30,15,15.8,15.8,15.8,15.8,1
,2011-03-16 09:30,16,15.78,15.78,15.78,15.78,8
,2011-03-16 11:30,16,15.75,15.75,15.75,15.75,5
,2011-03-16 12:30,16,15.75,15.75,15.75,15.75,6
,2011-03-16 13:00,16,15.75,15.75,15.75,15.75,2
,2011-03-17 09:30,17,15.7,15.7,15.7,15.7,1
,2011-03-17 10:00,17,15.73,15.73,15.73,15.73,1
,2011-03-18 11:30,18,15.8,15.8,15.8,15.8,1
,2011-03-25 13:00,25,15.87,15.97,15.87,15.97,2
,2011-03-30 10:00,30,15.75,15.75,15.75,15.75,2
,2011-03-30 12:30,30,15.8,15.88,15.8,15.88,3
,2011-04-05 11:30,5,15.98,15.98,15.98,15.98,1
,2011-04-05 13:00,5,15.86,15.86,15.86,15.86,5
,2011-04-07 09:30,7,15.9,15.9,15.9,15.9,1
,2011-04-08 08:30,8,15.9,15.9,15.9,15.9,1
,2011-04-08 11:00,8,15.9,15.9,15.9,15.9,1
,2011-04-08 12:00,8,15.96,15.96,15.96,15.96,1
,2011-04-12 07:30,12,15.96,15.96,15.96,15.96,1
,2011-04-12 11:00,12,15.96,15.96,15.96,15.96,1
,2011-04-12 13:30,12,16,16,16,16,3
,2011-04-14 20:00,15,16.01,16.01,16.01,16.01,1
,2011-04-15 10:00,15,15.99,15.99,15.99,15.99,1
,2011-04-15 11:30,15,16,16,16,16,1
,2011-04-15 12:30,15,16,16.1,16,16.1,8
,2011-04-19 09:30,19,16.05,16.05,16.05,16.05,5
,2011-04-25 12:00,25,16.1,16.1,16.1,16.1,16
,2011-04-25 13:00,25,16.11,16.11,16.11,16.11,1
,2011-04-25 14:30,25,16.09,16.09,16.09,16.09,1
,2011-04-27 12:00,27,16.09,16.09,16.09,16.09,1
,2011-04-28 11:00,28,16.1,16.11,16.1,16.11,2
,2011-04-28 14:00,28,16.12,16.12,16.12,16.12,1
,2011-04-28 14:30,28,16.12,16.12,16.12,16.12,1
,2011-05-02 11:00,2,16.12,16.2,16.12,16.2,10
,2011-05-02 12:30,2,16.2,16.2,16.2,16.2,2
,2011-05-02 13:00,2,16.2,16.2,16.2,16.2,1
,2011-05-02 14:00,2,16.2,16.2,16.2,16.2,2
,2011-05-04 10:30,4,16.15,16.15,16.15,16.15,1
,2011-05-06 11:00,6,16.12,16.12,16.12,16.12,1
,2011-05-09 08:30,9,16.19,16.19,16.19,16.19,5
,2011-05-09 09:00,9,16.19,16.19,16.19,16.19,4
,2011-05-09 12:30,9,16.2,16.2,16.2,16.2,1
,2011-05-11 11:00,11,16.15,16.15,16.15,16.15,1
,2011-05-11 11:30,11,16.14,16.14,16.1,16.1,5
,2011-05-12 08:30,12,16.1,16.1,16.1,16.1,1
,2011-05-12 09:00,12,16.11,16.11,16.11,16.11,1
,2011-05-12 09:30,12,16.15,16.15,16.15,16.15,6
,2011-05-12 10:00,12,16.15,16.15,16.15,16.15,2
,2011-05-12 10:30,12,16.16,16.17,16.16,16.17,2
,2011-05-12 11:30,12,16.2,16.2,16.2,16.2,1
,2011-05-12 12:00,12,16.2,16.2,16.2,16.2,4
,2011-05-12 13:00,12,16.2,16.2,16.2,16.2,4
,2011-05-16 10:30,16,16.2,16.2,16.18,16.2,3
,2011-05-17 09:30,17,16.23,16.23,16.23,16.23,1
,2011-05-17 12:30,17,16.19,16.19,16.19,16.19,3
,2011-05-17 13:00,17,16.19,16.19,16.16,16.16,5
,2011-05-17 13:30,17,16.16,16.16,16.16,16.16,1
,2011-05-17 14:30,17,16.16,16.16,16.16,16.16,1
,2011-05-18 09:00,18,16.17,16.17,16.17,16.17,2
,2011-05-18 12:00,18,16.2,16.2,16.2,16.2,1
,2011-05-19 11:30,19,16.23,16.23,16.23,16.23,2
,2011-05-19 12:00,19,16.23,16.24,16.23,16.24,3
,2011-05-20 09:30,20,16.25,16.25,16.25,16.25,1
,2011-05-20 11:00,20,16.29,16.29,16.29,16.29,1
,2011-05-20 11:30,20,16.29,16.29,16.29,16.29,1
,2011-05-20 13:00,20,16.22,16.22,16.22,16.22,1
,2011-05-22 20:00,23,16.29,16.29,16.29,16.29,1
,2011-05-23 08:30,23,16.29,16.29,16.29,16.29,1
,2011-05-23 09:30,23,16.29,16.29,16.29,16.29,1
,2011-05-23 15:00,23,16.2,16.2,16.2,16.2,1
,2011-05-24 13:00,24,16.29,16.29,16.29,16.29,4
,2011-05-24 14:30,24,16.26,16.26,16.26,16.26,5
,2011-05-24 19:30,25,16.29,16.29,16.29,16.29,3
,2011-05-25 10:30,25,16.32,16.32,16.32,16.32,1
,2011-05-26 12:30,26,16.3,16.32,16.3,16.32,7
,2011-05-26 15:30,26,16.32,16.32,16.32,16.32,3
,2011-05-27 09:30,27,16.34,16.39,16.34,16.39,3
,2011-05-27 12:00,27,16.32,16.32,16.32,16.32,8
,2011-05-27 13:00,27,16.32,16.32,16.32,16.32,1
,2011-05-31 10:30,31,16.4,16.45,16.4,16.45,2
,2011-05-31 13:30,31,16.45,16.45,16.45,16.45,2
,2011-06-01 09:00,1,16.5,16.5,16.5,16.5,1
,2011-06-01 09:30,1,16.49,16.5,16.49,16.5,9
,2011-06-01 11:00,1,16.45,16.45,16.43,16.45,5
,2011-06-01 11:30,1,16.45,16.45,16.45,16.45,1
,2011-06-01 13:00,1,16.46,16.5,16.46,16.5,7
,2011-06-01 17:00,2,16.54,16.55,16.54,16.55,13
,2011-06-02 09:30,2,16.55,16.61,16.55,16.61,16
,2011-06-02 11:00,2,16.5,16.5,16.5,16.5,1
,2011-06-02 13:30,2,16.5,16.5,16.5,16.5,1
,2011-06-02 14:00,2,16.57,16.57,16.57,16.57,1
,2011-06-03 11:00,3,16.5,16.5,16.5,16.5,20
,2011-06-03 11:30,3,16.5,16.5,16.5,16.5,6
,2011-06-03 12:00,3,16.5,16.5,16.5,16.5,7
,2011-06-06 10:00,6,16.52,16.52,16.52,16.52,1
,2011-06-06 10:30,6,16.5,16.5,16.5,16.5,1
,2011-06-06 12:00,6,16.5,16.5,16.5,16.5,3
,2011-06-06 14:00,6,16.47,16.47,16.47,16.47,4
,2011-06-07 11:00,7,16.45,16.45,16.45,16.45,2
,2011-06-07 12:30,7,16.4,16.4,16.4,16.4,1
,2011-06-08 10:00,8,16.45,16.45,16.45,16.45,1
,2011-06-08 10:30,8,16.45,16.45,16.45,16.45,3
,2011-06-08 12:00,8,16.45,16.45,16.45,16.45,1
,2011-06-08 14:00,8,16.49,16.49,16.49,16.49,2
,2011-06-09 09:30,9,16.45,16.46,16.45,16.46,3
,2011-06-09 10:30,9,16.45,16.45,16.45,16.45,2
,2011-06-09 12:00,9,16.45,16.45,16.45,16.45,1
,2011-06-09 15:30,9,16.57,16.57,16.57,16.57,1
,2011-06-13 10:00,13,16.45,16.45,16.45,16.45,1
,2011-06-13 10:30,13,16.5,16.5,16.5,16.5,1
,2011-06-13 11:30,13,16.5,16.5,16.5,16.5,1
,2011-06-13 15:00,13,16.55,16.55,16.55,16.55,2
,2011-06-13 15:30,13,16.56,16.56,16.56,16.56,1
,2011-06-14 11:30,14,16.5,16.5,16.5,16.5,2
,2011-06-14 13:00,14,16.49,16.49,16.49,16.49,1
,2011-06-15 09:00,15,16.51,16.51,16.51,16.51,1
,2011-06-15 09:30,15,16.51,16.51,16.49,16.49,3
,2011-06-15 10:00,15,16.54,16.54,16.54,16.54,1
,2011-06-15 11:00,15,16.54,16.54,16.54,16.54,1
,2011-06-15 15:30,15,16.54,16.54,16.54,16.54,1
,2011-06-16 14:30,16,16.56,16.57,16.56,16.57,2
,2011-06-17 12:00,17,16.5,16.5,16.5,16.5,1
,2011-06-20 07:30,20,16.5,16.5,16.5,16.5,1
,2011-06-21 08:30,21,16.4,16.4,16.4,16.4,2
,2011-06-21 09:00,21,16.4,16.4,16.4,16.4,2
,2011-06-21 09:30,21,16.42,16.43,16.42,16.43,2
,2011-06-21 11:00,21,16.42,16.42,16.42,16.42,1
,2011-06-21 15:30,21,16.43,16.43,16.43,16.43,2
,2011-06-22 11:00,22,16.41,16.41,16.4,16.4,23
,2011-06-22 11:30,22,16.4,16.4,16.4,16.4,1
,2011-06-23 12:00,23,16.3,16.3,16.3,16.3,1
,2011-06-23 15:30,23,16.27,16.27,16.27,16.27,1
,2011-06-24 08:30,24,16.26,16.26,16.26,16.26,3
,2011-06-24 09:30,24,16.23,16.23,16.23,16.23,1
,2011-06-24 10:00,24,16.2,16.2,16.2,16.2,1
,2011-06-24 10:30,24,16.18,16.18,16.18,16.18,3
,2011-06-24 11:30,24,16.18,16.24,16.18,16.24,4
,2011-06-24 12:00,24,16.17,16.17,16.17,16.17,1
,2011-06-24 12:30,24,16.17,16.17,16.17,16.17,1
,2011-06-26 19:30,27,16.17,16.17,16.17,16.17,2
,2011-06-27 03:30,27,16.17,16.17,16.17,16.17,3
,2011-06-27 05:30,27,16.17,16.17,16.17,16.17,4
,2011-06-27 08:30,27,16.17,16.17,16.17,16.17,7
,2011-06-27 10:00,27,16.14,16.17,16.14,16.17,2
,2011-06-27 10:30,27,16.2,16.2,16.19,16.19,2
,2011-06-28 08:30,28,16.2,16.21,16.2,16.21,2
,2011-06-28 09:00,28,16.22,16.22,16.22,16.22,1
,2011-06-29 10:30,29,16.15,16.15,16.15,16.15,1
,2011-06-30 08:30,30,16.12,16.12,16.1,16.1,7
,2011-06-30 10:30,30,16.15,16.15,16.15,16.15,1
,2011-06-30 11:30,30,16.11,16.11,16.11,16.11,2
,2011-06-30 13:00,30,16.11,16.11,16.11,16.11,1
,2011-06-30 14:00,30,16.14,16.14,16.14,16.14,1
,2011-07-01 10:00,1,16.1,16.1,16.1,16.1,2
,2011-07-01 10:30,1,16.14,16.14,16.14,16.14,1
,2011-07-01 11:00,1,16.14,16.14,16.14,16.14,2
,2011-07-01 12:00,1,16.14,16.14,16.14,16.14,3
,2011-07-01 12:30,1,16.14,16.14,16.14,16.14,1
,2011-07-01 13:30,1,16.14,16.14,16.14,16.14,1
,2011-07-05 09:00,5,16.14,16.14,16.1,16.1,7
,2011-07-05 10:00,5,16.1,16.1,16.1,16.1,2
,2011-07-05 10:30,5,16.14,16.14,16.1,16.1,2
,2011-07-05 14:00,5,16.1,16.1,16.1,16.1,1
,2011-07-06 09:00,6,16.13,16.13,16.13,16.13,1
,2011-07-06 10:00,6,16.15,16.15,16.15,16.15,1
,2011-07-06 11:30,6,16.15,16.15,16.07,16.07,7
,2011-07-06 12:30,6,16.07,16.07,16.07,16.07,1
,2011-07-06 13:00,6,16.07,16.07,16.07,16.07,3
,2011-07-06 14:30,6,16.07,16.07,16.07,16.07,1
,2011-07-06 15:30,6,16.07,16.07,16.07,16.07,1
,2011-07-07 09:00,7,16.07,16.07,16.07,16.07,2
,2011-07-07 10:30,7,16.1,16.1,16.1,16.1,1
,2011-07-07 11:00,7,16.12,16.12,16.1,16.1,5
,2011-07-07 11:30,7,16.1,16.1,16.1,16.1,6
,2011-07-08 07:30,8,16.13,16.13,16.13,16.13,1
,2011-07-08 09:00,8,16.13,16.2,16.13,16.2,4
,2011-07-08 11:00,8,16.15,16.18,16.14,16.18,10
,2011-07-08 12:30,8,16.15,16.15,16.15,16.15,1
,2011-07-10 19:30,11,16.15,16.15,16.15,16.15,1
,2011-07-11 10:30,11,16.16,16.16,16.15,16.15,6
,2011-07-12 10:00,12,16.11,16.11,16.11,16.11,1
,2011-07-12 15:00,12,16.14,16.14,16.14,16.14,1
,2011-07-13 12:30,13,16.13,16.2,16.13,16.2,6
,2011-07-13 13:00,13,16.2,16.2,16.13,16.13,3
,2011-07-13 15:00,13,16.15,16.15,16.15,16.15,1
,2011-07-13 15:30,13,16.15,16.15,16.15,16.15,1
,2011-07-14 09:00,14,16.2,16.22,16.2,16.22,5
,2011-07-14 10:00,14,16.22,16.22,16.22,16.22,3
,2011-07-14 12:00,14,16.23,16.23,16.23,16.23,2
,2011-07-14 14:30,14,16.24,16.24,16.24,16.24,1
,2011-07-14 17:00,15,16.25,16.25,16.25,16.25,2
,2011-07-15 09:00,15,16.24,16.3,16.24,16.3,5
,2011-07-15 09:30,15,16.28,16.3,16.26,16.28,4
,2011-07-15 10:30,15,16.25,16.3,16.25,16.3,4
,2011-07-15 11:00,15,16.31,16.35,16.31,16.35,4
,2011-07-15 11:30,15,16.35,16.4,16.35,16.4,17
,2011-07-15 12:00,15,16.37,16.37,16.37,16.37,1
,2011-07-15 12:30,15,16.38,16.38,16.37,16.37,6
,2011-07-15 13:00,15,16.45,16.45,16.45,16.45,1
,2011-07-17 19:30,18,16.46,16.46,16.45,16.45,4
,2011-07-18 08:30,18,16.5,16.5,16.5,16.5,1
,2011-07-18 09:00,18,16.5,16.5,16.5,16.5,1
,2011-07-18 09:30,18,16.5,16.5,16.47,16.47,4
,2011-07-18 10:00,18,16.45,16.45,16.45,16.45,21
,2011-07-18 10:30,18,16.52,16.52,16.52,16.52,1
,2011-07-18 11:00,18,16.52,16.52,16.52,16.52,1
,2011-07-18 13:00,18,16.51,16.51,16.51,16.51,1
,2011-07-18 13:30,18,16.52,16.54,16.52,16.54,2
,2011-07-19 09:00,19,16.6,16.6,16.6,16.6,2
,2011-07-19 09:30,19,16.55,16.58,16.55,16.58,4
,2011-07-19 12:30,19,16.54,16.54,16.54,16.54,1
,2011-07-19 13:00,19,16.54,16.54,16.54,16.54,5
,2011-07-19 14:00,19,16.55,16.55,16.55,16.55,2
,2011-07-19 14:30,19,16.55,16.55,16.55,16.55,1
,2011-07-19 15:30,19,16.5,16.5,16.5,16.5,4
,2011-07-20 08:30,20,16.55,16.58,16.55,16.58,4
,2011-07-20 09:00,20,16.55,16.55,16.55,16.55,1
,2011-07-20 10:00,20,16.56,16.56,16.56,16.56,1
,2011-07-20 11:00,20,16.56,16.56,16.56,16.56,1
,2011-07-20 11:30,20,16.54,16.54,16.54,16.54,1
,2011-07-20 13:00,20,16.55,16.55,16.55,16.55,1
,2011-07-20 14:30,20,16.54,16.55,16.54,16.55,2
,2011-07-20 15:00,20,16.55,16.55,16.55,16.55,3
,2011-07-21 10:00,21,16.57,16.58,16.57,16.58,5
,2011-07-21 10:30,21,16.58,16.58,16.58,16.58,1
,2011-07-21 12:00,21,16.55,16.55,16.55,16.55,1
,2011-07-21 12:30,21,16.58,16.58,16.58,16.58,1
,2011-07-22 07:30,22,16.58,16.58,16.58,16.58,1
,2011-07-22 08:30,22,16.6,16.6,16.6,16.6,8
,2011-07-22 09:30,22,16.6,16.6,16.6,16.6,1
,2011-07-22 11:00,22,16.65,16.65,16.65,16.65,1
,2011-07-24 18:00,25,16.7,16.75,16.7,16.75,4
,2011-07-24 18:30,25,16.75,16.75,16.75,16.75,1
,2011-07-25 09:30,25,16.73,16.73,16.73,16.73,1
,2011-07-25 10:30,25,16.69,16.71,16.69,16.71,2
,2011-07-25 11:00,25,16.7,16.7,16.69,16.69,2
,2011-07-25 14:00,25,16.71,16.71,16.71,16.71,2
,2011-07-25 14:30,25,16.71,16.71,16.71,16.71,1
,2011-07-26 12:00,26,16.7,16.7,16.69,16.69,2
,2011-07-26 14:00,26,16.67,16.67,16.67,16.67,1
,2011-07-27 09:00,27,16.69,16.69,16.69,16.69,1
,2011-07-27 09:30,27,16.69,16.69,16.69,16.69,2
,2011-07-27 11:30,27,16.71,16.71,16.71,16.71,1
,2011-07-28 09:30,28,16.73,16.73,16.73,16.73,1
,2011-07-28 10:30,28,16.75,16.8,16.75,16.8,2
,2011-07-28 12:00,28,16.79,16.79,16.79,16.79,1
,2011-07-28 12:30,28,16.85,16.95,16.85,16.9,14
,2011-07-28 13:30,28,16.91,16.91,16.91,16.91,3
,2011-07-28 14:00,28,16.92,16.94,16.92,16.94,2
,2011-07-28 14:30,28,16.98,16.98,16.98,16.98,2
,2011-07-29 10:00,29,16.93,16.93,16.93,16.93,1
,2011-07-29 10:30,29,16.9,16.9,16.87,16.87,2
,2011-07-29 11:00,29,16.89,16.89,16.89,16.89,6
,2011-07-29 11:30,29,16.88,16.89,16.88,16.89,4
,2011-07-29 12:30,29,16.89,16.89,16.89,16.89,6
,2011-08-01 09:00,1,16.94,16.94,16.94,16.94,1
,2011-08-01 10:30,1,16.94,16.94,16.94,16.94,1
,2011-08-01 11:00,1,16.94,16.94,16.94,16.94,4
,2011-08-01 14:00,1,16.94,16.94,16.94,16.94,1
,2011-08-02 09:00,2,16.87,16.87,16.84,16.86,18
,2011-08-02 09:30,2,16.87,16.87,16.87,16.87,1
,2011-08-02 10:00,2,16.85,16.85,16.85,16.85,1
,2011-08-02 10:30,2,16.85,16.88,16.85,16.88,2
,2011-08-02 15:30,2,16.9,16.9,16.9,16.9,1
,2011-08-02 21:00,3,16.85,16.85,16.85,16.85,5
,2011-08-03 09:00,3,16.86,16.86,16.86,16.86,1
,2011-08-03 10:00,3,16.87,16.87,16.87,16.87,2
,2011-08-03 11:30,3,16.87,16.89,16.87,16.89,6
,2011-08-03 18:00,4,16.92,16.94,16.92,16.94,45
,2011-08-04 08:30,4,16.94,16.94,16.94,16.94,1
,2011-08-04 09:30,4,16.91,16.91,16.91,16.91,1
,2011-08-04 10:30,4,16.92,16.95,16.92,16.95,3
,2011-08-04 11:00,4,16.92,16.92,16.91,16.91,6
,2011-08-04 11:30,4,16.91,16.91,16.91,16.91,6
,2011-08-04 13:30,4,16.91,16.91,16.91,16.91,2
,2011-08-04 14:00,4,16.91,16.91,16.91,16.91,4
,2011-08-04 14:30,4,16.91,16.91,16.91,16.91,2
,2011-08-04 15:30,4,16.91,16.91,16.91,16.91,3
,2011-08-04 18:30,5,16.91,16.92,16.91,16.92,15
,2011-08-05 09:30,5,16.93,16.93,16.93,16.93,1
,2011-08-05 10:00,5,16.92,16.92,16.92,16.92,7
,2011-08-05 10:30,5,16.92,16.92,16.92,16.92,3
,2011-08-05 11:00,5,16.92,16.92,16.92,16.92,5
,2011-08-05 11:30,5,16.9,16.9,16.9,16.9,1
,2011-08-05 12:30,5,16.93,16.94,16.93,16.94,4
,2011-08-05 13:00,5,16.93,16.93,16.93,16.93,3
,2011-08-05 13:30,5,16.93,16.93,16.93,16.93,1
,2011-08-08 09:30,8,16.9,16.9,16.86,16.86,2
,2011-08-08 12:30,8,16.91,16.91,16.91,16.91,1
,2011-08-08 13:00,8,16.89,16.89,16.86,16.86,9
,2011-08-08 13:30,8,16.89,16.89,16.89,16.89,3
,2011-08-08 15:30,8,16.84,16.9,16.84,16.87,8
,2011-08-08 17:30,9,16.92,16.92,16.92,16.92,1
,2011-08-08 19:30,9,16.89,16.89,16.89,16.89,2
,2011-08-09 07:30,9,16.93,16.93,16.93,16.93,1
,2011-08-09 09:30,9,16.91,16.91,16.91,16.91,1
,2011-08-10 08:30,10,16.89,16.91,16.89,16.91,6
,2011-08-10 09:00,10,16.92,16.92,16.91,16.91,7
,2011-08-10 09:30,10,16.91,16.91,16.91,16.91,2
,2011-08-10 10:00,10,16.92,16.92,16.91,16.91,3
,2011-08-10 11:00,10,16.91,16.91,16.91,16.91,2
,2011-08-10 11:30,10,16.91,16.91,16.91,16.91,1
,2011-08-10 12:00,10,16.91,16.91,16.91,16.91,14
,2011-08-10 13:00,10,16.91,16.92,16.91,16.91,3
,2011-08-10 13:30,10,16.91,16.91,16.89,16.89,8
,2011-08-11 09:00,11,16.9,16.92,16.9,16.92,3
,2011-08-11 10:30,11,16.89,16.89,16.87,16.87,5
,2011-08-11 11:00,11,16.87,16.87,16.87,16.87,2
,2011-08-11 12:00,11,16.9,16.9,16.9,16.9,1
,2011-08-11 13:30,11,16.88,16.88,16.88,16.88,2
,2011-08-11 14:00,11,16.93,16.93,16.93,16.93,1
,2011-08-11 15:30,11,16.88,16.88,16.88,16.88,7
,2011-08-11 17:30,12,16.9,16.9,16.9,16.9,6
,2011-08-12 08:30,12,16.9,16.9,16.9,16.9,4
,2011-08-12 09:30,12,16.9,16.9,16.9,16.9,2
,2011-08-12 10:00,12,16.9,16.9,16.88,16.88,13
,2011-08-12 10:30,12,16.92,16.92,16.92,16.92,1
,2011-08-12 11:00,12,16.88,16.88,16.88,16.88,2
,2011-08-12 11:30,12,16.88,16.88,16.88,16.88,1
,2011-08-15 10:30,15,16.89,16.89,16.88,16.88,2
,2011-08-15 11:30,15,16.9,16.92,16.9,16.92,2
,2011-08-15 12:30,15,16.9,16.9,16.9,16.9,2
,2011-08-15 13:00,15,16.95,16.95,16.95,16.95,1
,2011-08-16 08:30,16,16.9,16.9,16.9,16.9,1
,2011-08-16 09:30,16,16.95,16.95,16.95,16.95,2
,2011-08-16 10:00,16,16.98,16.98,16.95,16.95,4
,2011-08-16 10:30,16,16.95,16.95,16.95,16.95,3
,2011-08-16 11:30,16,16.95,16.95,16.95,16.95,3
,2011-08-16 12:00,16,16.95,16.95,16.95,16.95,15
,2011-08-16 13:00,16,16.94,16.94,16.94,16.94,1
,2011-08-17 09:30,17,16.95,16.95,16.95,16.95,1
,2011-08-17 10:30,17,16.95,16.95,16.95,16.95,5
,2011-08-17 11:00,17,16.95,16.95,16.95,16.95,1
,2011-08-17 11:30,17,16.95,16.95,16.95,16.95,3
,2011-08-17 12:00,17,16.95,16.95,16.95,16.95,1
,2011-08-17 13:00,17,16.92,16.92,16.9,16.9,6
,2011-08-17 14:00,17,16.9,16.9,16.9,16.9,6
,2011-08-18 08:00,18,16.92,16.92,16.92,16.92,25
,2011-08-18 08:30,18,16.92,16.92,16.92,16.92,9
,2011-08-18 09:00,18,16.9,16.9,16.9,16.9,1
,2011-08-18 12:30,18,16.9,16.9,16.9,16.9,1
,2011-08-18 14:30,18,16.9,16.9,16.9,16.9,1
,2011-08-19 07:00,19,16.9,16.9,16.9,16.9,1
,2011-08-19 09:00,19,16.9,16.9,16.89,16.89,2
,2011-08-19 09:30,19,16.89,16.89,16.89,16.89,1
,2011-08-19 10:00,19,16.91,16.91,16.91,16.91,1
,2011-08-19 10:30,19,16.89,16.91,16.88,16.91,6
,2011-08-19 11:30,19,16.92,16.92,16.92,16.92,1
,2011-08-19 12:00,19,16.92,16.92,16.92,16.92,5
,2011-08-19 12:30,19,16.92,16.95,16.92,16.95,6
,2011-08-19 13:30,19,16.92,16.92,16.92,16.92,2
,2011-08-22 06:00,22,16.95,16.95,16.95,16.95,1
,2011-08-22 09:00,22,16.92,16.92,16.92,16.92,1
,2011-08-22 09:30,22,16.92,16.92,16.92,16.92,1
,2011-08-22 10:30,22,16.92,16.92,16.92,16.92,1
,2011-08-22 12:30,22,16.92,16.92,16.92,16.92,1
,2011-08-22 13:00,22,16.92,16.92,16.92,16.92,2
,2011-08-22 14:00,22,16.92,16.92,16.92,16.92,2
,2011-08-23 09:00,23,16.92,16.92,16.92,16.92,1
,2011-08-23 09:30,23,16.92,16.92,16.92,16.92,1
,2011-08-23 10:00,23,16.88,16.88,16.88,16.88,12
,2011-08-23 10:30,23,16.85,16.85,16.85,16.85,5
,2011-08-23 11:00,23,16.84,16.85,16.84,16.85,4
,2011-08-23 11:30,23,16.85,16.85,16.82,16.82,4
,2011-08-23 12:00,23,16.82,16.82,16.82,16.82,3
,2011-08-23 12:30,23,16.82,16.82,16.82,16.82,1
,2011-08-23 14:30,23,16.82,16.82,16.81,16.81,4
,2011-08-23 15:30,23,16.8,16.8,16.8,16.8,1
,2011-08-24 09:00,24,16.82,16.82,16.82,16.82,1
,2011-08-24 09:30,24,16.82,16.82,16.82,16.82,1
,2011-08-24 10:00,24,16.82,16.83,16.82,16.83,4
,2011-08-24 10:30,24,16.82,16.82,16.82,16.82,1
,2011-08-24 11:00,24,16.79,16.79,16.79,16.79,2
,2011-08-24 15:00,24,16.79,16.79,16.79,16.79,1
,2011-08-25 09:00,25,16.8,16.8,16.79,16.79,4
,2011-08-25 10:00,25,16.79,16.79,16.79,16.79,3
,2011-08-25 10:30,25,16.75,16.75,16.75,16.75,2
,2011-08-25 11:00,25,16.83,16.83,16.83,16.83,17
,2011-08-25 12:00,25,16.85,16.85,16.85,16.85,9
,2011-08-25 12:30,25,16.85,16.85,16.85,16.85,1
,2011-08-26 12:30,26,16.9,16.9,16.9,16.9,1
,2011-08-26 13:00,26,16.88,16.88,16.88,16.88,1
,2011-08-28 19:00,29,16.93,16.93,16.93,16.93,2
,2011-08-29 09:30,29,16.93,16.93,16.93,16.93,1
,2011-08-30 13:00,30,16.97,17,16.97,17,5
,2011-09-02 07:00,2,16.98,16.98,16.98,16.98,1
,2011-09-02 10:00,2,16.93,16.93,16.88,16.88,15
,2011-09-02 12:00,2,16.91,16.91,16.91,16.91,1
,2011-09-06 09:00,6,16.93,17,16.93,17,4
,2011-09-06 10:00,6,16.93,16.93,16.93,16.93,1
,2011-09-07 09:00,7,16.93,16.93,16.93,16.93,1
,2011-09-07 09:30,7,16.93,16.93,16.93,16.93,4
,2011-09-07 11:30,7,16.93,16.93,16.93,16.93,2
,2011-09-07 12:00,7,16.95,16.95,16.95,16.95,1
,2011-09-07 15:30,7,16.96,16.96,16.96,16.96,1
,2011-09-08 09:30,8,16.92,16.94,16.92,16.94,2
,2011-09-08 11:00,8,16.97,16.97,16.97,16.97,1
,2011-09-09 10:00,9,16.97,16.97,16.97,16.97,1
,2011-09-09 12:00,9,16.9,16.9,16.85,16.85,6
,2011-09-09 12:30,9,16.85,16.85,16.85,16.85,4
,2011-09-09 13:00,9,16.95,16.95,16.86,16.91,3
,2011-09-12 15:30,12,16.92,16.92,16.92,16.92,3
,2011-09-13 09:30,13,16.93,16.93,16.93,16.93,1
,2011-09-14 10:00,14,16.9,16.9,16.9,16.9,3
,2011-09-14 11:30,14,16.83,16.83,16.83,16.83,1
,2011-09-14 13:00,14,16.85,16.85,16.85,16.85,1
,2011-09-15 09:00,15,16.84,16.84,16.84,16.84,1
,2011-09-15 10:00,15,16.84,16.84,16.84,16.84,3
,2011-09-15 11:00,15,16.84,16.84,16.84,16.84,1
,2011-09-15 17:00,16,16.85,16.85,16.85,16.85,2
,2011-09-16 09:00,16,16.85,16.85,16.85,16.85,3
,2011-09-16 09:30,16,16.85,16.85,16.84,16.84,7
,2011-09-16 11:00,16,16.85,16.85,16.85,16.85,2
,2011-09-16 11:30,16,16.85,16.85,16.85,16.85,6
,2011-09-16 12:00,16,16.85,16.85,16.85,16.85,1
,2011-09-19 09:30,19,16.78,16.78,16.78,16.78,5
,2011-09-19 10:30,19,16.75,16.75,16.75,16.75,4
,2011-09-19 11:00,19,16.75,16.76,16.7,16.7,11
,2011-09-19 11:30,19,16.7,16.7,16.7,16.7,6
,2011-09-19 13:00,19,16.69,16.72,16.62,16.62,3
,2011-09-19 13:30,19,16.62,16.7,16.62,16.7,6
,2011-09-19 14:30,19,16.7,16.7,16.7,16.7,2
,2011-09-19 15:30,19,16.65,16.65,16.65,16.65,5
,2011-09-20 09:00,20,16.64,16.64,16.64,16.64,2
,2011-09-20 09:30,20,16.64,16.68,16.64,16.68,4
,2011-09-20 10:00,20,16.65,16.65,16.63,16.63,2
,2011-09-20 10:30,20,16.61,16.61,16.61,16.61,1
,2011-09-20 11:30,20,16.61,16.61,16.61,16.61,9
,2011-09-20 13:00,20,16.61,16.61,16.61,16.61,1
,2011-09-21 08:30,21,16.64,16.64,16.62,16.62,2
,2011-09-21 09:00,21,16.64,16.65,16.62,16.62,5
,2011-09-21 09:30,21,16.64,16.64,16.64,16.64,3
,2011-09-21 10:00,21,16.64,16.65,16.64,16.65,10
,2011-09-21 10:30,21,16.64,16.65,16.64,16.65,10
,2011-09-21 11:00,21,16.65,16.65,16.65,16.65,6
,2011-09-21 13:00,21,16.6,16.64,16.6,16.64,2
,2011-09-21 15:30,21,16.57,16.57,16.57,16.57,1
,2011-09-22 07:30,22,16.56,16.59,16.55,16.59,4
,2011-09-22 09:00,22,16.57,16.57,16.51,16.51,8
,2011-09-22 10:00,22,16.55,16.56,16.4,16.45,11
,2011-09-22 10:30,22,16.48,16.54,16.48,16.5,14
,2011-09-22 11:30,22,16.46,16.46,16.45,16.45,6
,2011-09-22 12:00,22,16.48,16.48,16.48,16.48,4
,2011-09-22 12:30,22,16.45,16.45,16.45,16.45,5
,2011-09-22 13:00,22,16.5,16.5,16.5,16.5,1
,2011-09-22 14:00,22,16.5,16.5,16.5,16.5,3
,2011-09-22 14:30,22,16.5,16.5,16.5,16.5,1
,2011-09-23 10:00,23,16.5,16.5,16.5,16.5,1
,2011-09-23 11:30,23,16.48,16.48,16.48,16.48,3
,2011-09-23 12:00,23,16.46,16.46,16.45,16.45,3
,2011-09-23 12:30,23,16.43,16.43,16.42,16.42,6
,2011-09-23 13:00,23,16.42,16.42,16.42,16.42,1
,2011-09-26 09:30,26,16.45,16.45,16.45,16.45,4
,2011-09-26 10:00,26,16.45,16.45,16.45,16.45,4
,2011-09-26 10:30,26,16.45,16.45,16.42,16.42,4
,2011-09-26 11:00,26,16.42,16.42,16.37,16.37,7
,2011-09-26 14:30,26,16.38,16.38,16.38,16.38,1
,2011-09-26 15:00,26,16.38,16.38,16.38,16.38,9
,2011-09-26 15:30,26,16.38,16.38,16.38,16.38,1
,2011-09-27 07:30,27,16.43,16.43,16.43,16.43,2
,2011-09-27 09:00,27,16.39,16.39,16.39,16.39,1
,2011-09-27 09:30,27,16.37,16.37,16.37,16.37,2
,2011-09-27 10:00,27,16.36,16.36,16.36,16.36,1
,2011-09-27 10:30,27,16.34,16.34,16.28,16.32,13
,2011-09-27 11:30,27,16.3,16.3,16.3,16.3,1
,2011-09-27 12:00,27,16.3,16.3,16.29,16.29,2
,2011-09-27 12:30,27,16.29,16.29,16.29,16.29,3
,2011-09-27 13:00,27,16.31,16.31,16.31,16.31,2
,2011-09-27 14:00,27,16.31,16.32,16.31,16.32,5
,2011-09-27 15:30,27,16.31,16.31,16.31,16.31,10
,2011-09-28 08:30,28,16.32,16.32,16.29,16.29,9
,2011-09-28 09:00,28,16.29,16.3,16.25,16.25,8
,2011-09-28 10:00,28,16.28,16.28,16.28,16.28,4
,2011-09-28 11:00,28,16.28,16.28,16.28,16.28,2
,2011-09-28 11:30,28,16.32,16.32,16.29,16.29,10
,2011-09-28 12:00,28,16.34,16.34,16.34,16.34,1
,2011-09-28 12:30,28,16.32,16.32,16.29,16.29,4
,2011-09-28 13:00,28,16.29,16.35,16.29,16.3,5
,2011-09-28 13:30,28,16.32,16.34,16.32,16.34,6
,2011-09-29 10:00,29,16.32,16.35,16.32,16.35,2
,2011-09-29 10:30,29,16.35,16.4,16.35,16.4,18
,2011-09-29 11:00,29,16.35,16.35,16.35,16.35,1
,2011-09-29 11:30,29,16.35,16.35,16.35,16.35,9
,2011-09-29 12:00,29,16.35,16.35,16.35,16.35,13
,2011-09-29 13:00,29,16.35,16.35,16.35,16.35,1
,2011-09-29 15:30,29,16.35,16.35,16.35,16.35,10
,2011-09-30 08:30,30,16.3,16.3,16.3,16.3,1
,2011-09-30 09:00,30,16.3,16.3,16.3,16.3,1
,2011-09-30 09:30,30,16.3,16.3,16.25,16.25,6
,2011-09-30 10:00,30,16.24,16.24,16.24,16.24,4
,2011-09-30 10:30,30,16.24,16.24,16.22,16.22,11
,2011-09-30 11:00,30,16.2,16.2,16.17,16.17,3
,2011-09-30 11:30,30,16.23,16.23,16.23,16.23,5
,2011-09-30 12:00,30,16.17,16.17,16.17,16.17,3
,2011-09-30 12:30,30,16.2,16.2,16.2,16.2,3
,2011-09-30 13:00,30,16.18,16.18,16.18,16.18,1
,2011-09-30 13:30,30,16.15,16.15,16.15,16.15,1
,2011-10-03 08:00,3,16.15,16.15,16.15,16.15,9
,2011-10-03 08:30,3,16.05,16.06,16.01,16.05,5
,2011-10-03 09:30,3,16.06,16.09,16.06,16.08,6
,2011-10-03 11:00,3,16.12,16.12,16.11,16.11,8
,2011-10-03 11:30,3,16.11,16.11,16.11,16.11,5
,2011-10-03 12:00,3,16.07,16.07,16.07,16.07,1
,2011-10-03 13:00,3,16.07,16.07,16.07,16.07,4
,2011-10-03 14:00,3,16.07,16.07,16.07,16.07,6
,2011-10-03 15:00,3,16.07,16.07,16.07,16.07,7
,2011-10-04 06:30,4,16.06,16.06,16.06,16.06,12
,2011-10-04 07:30,4,16.06,16.06,16.06,16.06,2
,2011-10-04 08:30,4,16,16,16,16,2
,2011-10-04 09:00,4,16.03,16.09,16.01,16.09,11
,2011-10-04 09:30,4,16.08,16.08,16.07,16.07,2
,2011-10-04 10:00,4,16.05,16.05,16.05,16.05,4
,2011-10-04 10:30,4,16.05,16.06,16.05,16.06,5
,2011-10-04 11:00,4,16.07,16.07,16.05,16.05,12
,2011-10-04 11:30,4,16.06,16.06,16.06,16.06,2
,2011-10-04 12:00,4,16.06,16.06,16.06,16.06,1
,2011-10-04 12:30,4,16.07,16.07,16.07,16.07,4
,2011-10-04 13:00,4,16.1,16.1,16.1,16.1,5
,2011-10-04 13:30,4,16.14,16.15,16.14,16.15,6
,2011-10-04 14:30,4,16.1,16.1,16.1,16.1,1
,2011-10-04 15:30,4,16.1,16.1,16.1,16.1,2
,2011-10-04 17:30,5,16.18,16.18,16.18,16.18,1
,2011-10-05 09:30,5,16.1,16.1,16.1,16.1,1
,2011-10-05 10:30,5,16.11,16.11,16.11,16.11,3
,2011-10-05 11:00,5,16.12,16.12,16.12,16.12,4
,2011-10-05 12:00,5,16.12,16.12,16.1,16.1,2
,2011-10-05 12:30,5,16.1,16.1,16.1,16.1,4
,2011-10-05 15:30,5,16.12,16.15,16.12,16.15,4
,2011-10-06 10:30,6,16.1,16.1,16.1,16.1,2
,2011-10-06 12:00,6,16.07,16.07,16.05,16.05,4
,2011-10-06 12:30,6,16.1,16.1,16.1,16.1,1
,2011-10-06 13:00,6,16.1,16.1,16.1,16.1,10
,2011-10-06 15:30,6,16.1,16.1,16.1,16.1,1
,2011-10-07 09:00,7,16.11,16.11,16.11,16.11,5
,2011-10-07 09:30,7,16.1,16.1,16.1,16.1,2
,2011-10-07 10:00,7,16.1,16.17,16.1,16.17,7
,2011-10-07 10:30,7,16.28,16.28,16.28,16.28,1
,2011-10-07 11:30,7,16.13,16.13,16.13,16.13,1
,2011-10-10 08:30,10,16.13,16.13,16.13,16.13,1
,2011-10-10 10:00,10,16.16,16.16,16.16,16.16,1
,2011-10-10 10:30,10,16.16,16.16,16.16,16.16,1
,2011-10-10 11:00,10,16.13,16.13,16.13,16.13,2
,2011-10-10 14:00,10,16.1,16.1,16.08,16.08,5
,2011-10-10 15:30,10,16.12,16.12,16.12,16.12,1
,2011-10-11 05:30,11,16.12,16.12,16.12,16.12,1
,2011-10-11 09:00,11,16.12,16.12,16.12,16.12,2
,2011-10-11 11:30,11,16.15,16.15,16.15,16.15,2
,2011-10-11 12:30,11,16.18,16.21,16.18,16.21,6
,2011-10-11 13:00,11,16.25,16.32,16.25,16.28,7
,2011-10-11 13:30,11,16.3,16.3,16.3,16.3,5
,2011-10-11 14:00,11,16.3,16.3,16.3,16.3,7
,2011-10-11 15:00,11,16.3,16.3,16.3,16.3,2
,2011-10-11 15:30,11,16.29,16.29,16.29,16.29,2
,2011-10-12 11:00,12,16.28,16.3,16.28,16.3,13
,2011-10-12 11:30,12,16.3,16.3,16.3,16.3,4
,2011-10-12 13:00,12,16.28,16.28,16.28,16.28,1
,2011-10-13 09:30,13,16.29,16.29,16.29,16.29,1
,2011-10-13 10:30,13,16.29,16.3,16.29,16.3,14
,2011-10-13 12:30,13,16.3,16.3,16.3,16.3,1
,2011-10-14 11:30,14,16.3,16.3,16.3,16.3,1
,2011-10-14 12:00,14,16.29,16.29,16.29,16.29,1
,2011-10-14 12:30,14,16.29,16.29,16.29,16.29,1
,2011-10-17 09:00,17,16.25,16.25,16.25,16.25,1
,2011-10-17 10:00,17,16.25,16.25,16.25,16.25,2
,2011-10-17 11:30,17,16.25,16.25,16.25,16.25,5
,2011-10-17 13:00,17,16.2,16.2,16.2,16.2,1
,2011-10-17 17:00,18,16.3,16.3,16.3,16.3,2
,2011-10-18 08:30,18,16.2,16.2,16.2,16.2,5
,2011-10-18 09:00,18,16.18,16.21,16.18,16.21,2
,2011-10-18 10:30,18,16.21,16.21,16.21,16.21,1
,2011-10-18 12:30,18,16.18,16.18,16.15,16.15,7
,2011-10-18 13:00,18,16.12,16.12,16.1,16.1,16
,2011-10-18 13:30,18,16.1,16.1,16.1,16.1,38
,2011-10-18 17:30,19,16.15,16.15,16.15,16.15,2
,2011-10-19 10:00,19,16.15,16.2,16.15,16.19,6
,2011-10-19 10:30,19,16.18,16.23,16.11,16.11,10
,2011-10-19 11:00,19,16.1,16.19,16.09,16.09,5
,2011-10-19 11:30,19,16.13,16.13,16.05,16.05,17
,2011-10-19 12:00,19,16.06,16.06,16.05,16.05,37
,2011-10-19 13:00,19,16.1,16.1,16.1,16.1,1
,2011-10-19 14:00,19,16.1,16.1,16.1,16.1,2
,2011-10-19 17:00,20,16.1,16.1,16.1,16.1,4
,2011-10-20 09:00,20,16.1,16.1,16.1,16.1,1
,2011-10-20 10:30,20,16.1,16.1,16.06,16.06,2
,2011-10-20 11:00,20,16.05,16.05,16.05,16.05,1
,2011-10-20 11:30,20,16.06,16.06,16,16,4
,2011-10-20 13:00,20,16.03,16.05,16.01,16.05,7
,2011-10-21 10:00,21,16.12,16.12,16.12,16.12,2
,2011-10-21 11:00,21,16.12,16.12,16.12,16.12,1
,2011-10-21 12:00,21,16.15,16.15,16.15,16.15,4
,2011-10-21 12:30,21,16.15,16.15,16.15,16.15,1
,2011-10-21 13:00,21,16.12,16.12,16.12,16.12,1
,2011-10-24 10:00,24,16.14,16.14,16.14,16.14,1
,2011-10-24 11:30,24,16.13,16.16,16.13,16.16,3
,2011-10-24 13:30,24,16.16,16.16,16.13,16.13,2
,2011-10-24 17:00,25,16.12,16.12,16.12,16.12,1
,2011-10-24 17:30,25,16.16,16.2,16.16,16.2,4
,2011-10-25 08:30,25,16.25,16.25,16.25,16.25,1
,2011-10-25 09:30,25,16.25,16.3,16.25,16.3,5
,2011-10-25 13:30,25,16.17,16.17,16.17,16.17,2
,2011-10-25 15:00,25,16.25,16.27,16.25,16.27,16
,2011-10-25 15:30,25,16.25,16.25,16.25,16.25,2
,2011-10-26 09:30,26,16.24,16.26,16.24,16.26,6
,2011-10-26 10:00,26,16.26,16.27,16.25,16.27,8
,2011-10-26 10:30,26,16.27,16.27,16.27,16.27,1
,2011-10-26 11:00,26,16.29,16.29,16.29,16.29,5
,2011-10-26 12:00,26,16.28,16.28,16.27,16.27,2
,2011-10-26 12:30,26,16.27,16.28,16.27,16.28,7
,2011-10-26 14:00,26,16.28,16.29,16.28,16.29,4
,2011-10-26 14:30,26,16.29,16.29,16.29,16.29,2
,2011-10-27 09:00,27,16.29,16.32,16.29,16.3,17
,2011-10-27 09:30,27,16.34,16.35,16.31,16.31,39
,2011-10-27 10:00,27,16.33,16.4,16.33,16.4,24
,2011-10-27 11:00,27,16.37,16.41,16.36,16.41,11
,2011-10-27 11:30,27,16.41,16.41,16.4,16.41,6
,2011-10-27 12:00,27,16.42,16.45,16.42,16.45,15
,2011-10-27 12:30,27,16.4,16.45,16.4,16.45,3
,2011-10-27 13:00,27,16.45,16.5,16.37,16.37,11
,2011-10-27 14:30,27,16.5,16.55,16.5,16.55,16
,2011-10-27 15:00,27,16.5,16.55,16.5,16.55,2
,2011-10-27 17:00,28,16.55,16.56,16.55,16.56,2
,2011-10-27 17:30,28,16.56,16.56,16.56,16.56,1
,2011-10-28 00:00,28,16.56,16.56,16.56,16.56,1
,2011-10-28 07:30,28,16.56,16.56,16.56,16.56,3
,2011-10-28 09:30,28,16.56,16.56,16.56,16.56,11
,2011-10-28 10:00,28,16.56,16.56,16.56,16.56,3
,2011-10-28 10:30,28,16.59,16.59,16.58,16.58,2
,2011-10-28 11:00,28,16.6,16.6,16.6,16.6,22
,2011-10-28 12:00,28,16.59,16.59,16.59,16.59,1
,2011-10-28 13:00,28,16.6,16.65,16.58,16.65,10
,2011-10-31 08:00,31,16.55,16.55,16.55,16.55,1
,2011-10-31 08:30,31,16.55,16.55,16.55,16.55,2
,2011-10-31 09:30,31,16.54,16.54,16.54,16.54,1
,2011-10-31 10:30,31,16.54,16.6,16.54,16.6,7
,2011-10-31 11:30,31,16.55,16.55,16.48,16.48,3
,2011-10-31 12:00,31,16.5,16.5,16.5,16.5,5
,2011-10-31 12:30,31,16.48,16.48,16.48,16.48,3
,2011-10-31 13:30,31,16.54,16.54,16.54,16.54,2
,2011-11-01 09:00,1,16.45,16.45,16.45,16.45,1
,2011-11-02 10:30,2,16.5,16.5,16.5,16.5,1
,2011-11-03 07:30,3,16.55,16.55,16.55,16.55,1
,2011-11-03 08:30,3,16.51,16.51,16.51,16.51,2
,2011-11-03 09:00,3,16.54,16.54,16.54,16.54,3
,2011-11-03 10:30,3,16.35,16.54,16.35,16.54,9
,2011-11-03 12:00,3,16.51,16.54,16.51,16.54,40
,2011-11-03 12:30,3,16.5,16.54,16.5,16.52,5
,2011-11-03 13:00,3,16.54,16.55,16.54,16.55,3
,2011-11-03 14:00,3,16.52,16.57,16.52,16.57,7
,2011-11-03 19:30,4,16.59,16.59,16.59,16.59,1
,2011-11-04 08:00,4,16.59,16.59,16.59,16.59,5
,2011-11-04 08:30,4,16.59,16.59,16.59,16.59,5
,2011-11-04 13:00,4,16.55,16.55,16.55,16.55,3
,2011-11-07 11:30,7,16.45,16.5,16.45,16.5,4
,2011-11-07 12:00,7,16.54,16.54,16.54,16.54,1
,2011-11-07 13:00,7,16.53,16.53,16.53,16.53,1
,2011-11-07 13:30,7,16.54,16.54,16.54,16.54,1
,2011-11-07 14:00,7,16.57,16.57,16.57,16.57,1
,2011-11-07 15:30,7,16.55,16.55,16.55,16.55,3
,2011-11-07 17:00,8,16.53,16.54,16.53,16.54,3
,2011-11-08 00:00,8,16.54,16.54,16.54,16.54,7
,2011-11-08 08:30,8,16.54,16.54,16.54,16.54,10
,2011-11-08 09:00,8,16.54,16.54,16.54,16.54,2
,2011-11-08 10:00,8,16.54,16.57,16.54,16.54,5
,2011-11-08 11:00,8,16.57,16.57,16.57,16.57,1
,2011-11-08 13:00,8,16.49,16.49,16.49,16.49,2
,2011-11-08 15:30,8,16.49,16.49,16.49,16.49,1
,2011-11-09 09:30,9,16.48,16.48,16.48,16.48,1
,2011-11-09 10:30,9,16.5,16.5,16.48,16.48,7
,2011-11-09 12:00,9,16.47,16.47,16.45,16.45,3
,2011-11-09 14:00,9,16.48,16.48,16.48,16.48,2
,2011-11-09 15:30,9,16.48,16.48,16.48,16.48,3
,2011-11-10 09:00,10,16.45,16.45,16.45,16.45,1
,2011-11-10 09:30,10,16.45,16.45,16.45,16.45,1
,2011-11-10 10:00,10,16.45,16.45,16.45,16.45,1
,2011-11-10 10:30,10,16.42,16.43,16.42,16.43,2
,2011-11-10 12:00,10,16.42,16.46,16.42,16.46,3
,2011-11-10 13:00,10,16.44,16.44,16.44,16.44,1
,2011-11-11 08:00,11,16.46,16.48,16.46,16.48,7
,2011-11-11 10:30,11,16.46,16.46,16.46,16.46,4
,2011-11-11 13:00,11,16.47,16.48,16.47,16.48,2
,2011-11-14 09:00,14,16.46,16.46,16.46,16.46,4
,2011-11-14 10:00,14,16.5,16.5,16.5,16.5,3
,2011-11-14 10:30,14,16.51,16.51,16.51,16.51,1
,2011-11-14 12:30,14,16.48,16.48,16.47,16.48,9
,2011-11-14 14:00,14,16.49,16.49,16.49,16.49,8
,2011-11-14 15:30,14,16.47,16.47,16.47,16.47,1
,2011-11-15 09:30,15,16.49,16.52,16.49,16.52,5
,2011-11-15 10:30,15,16.5,16.5,16.5,16.5,1
,2011-11-15 11:30,15,16.5,16.5,16.49,16.49,4
,2011-11-15 12:00,15,16.49,16.49,16.49,16.49,2
,2011-11-15 12:30,15,16.49,16.49,16.49,16.49,3
,2011-11-15 13:00,15,16.52,16.52,16.52,16.52,1
,2011-11-16 07:00,16,16.5,16.5,16.5,16.5,4
,2011-11-16 09:30,16,16.54,16.55,16.54,16.55,5
,2011-11-16 10:30,16,16.5,16.51,16.5,16.51,13
,2011-11-16 11:00,16,16.5,16.5,16.5,16.5,10
,2011-11-16 12:00,16,16.55,16.55,16.55,16.55,1
,2011-11-16 12:30,16,16.5,16.5,16.5,16.5,1
,2011-11-16 13:00,16,16.5,16.51,16.5,16.51,6
,2011-11-16 14:00,16,16.52,16.55,16.52,16.55,5
,2011-11-16 15:00,16,16.53,16.53,16.53,16.53,1
,2011-11-17 06:30,17,16.51,16.51,16.51,16.51,1
,2011-11-17 09:30,17,16.52,16.52,16.52,16.52,1
,2011-11-17 10:00,17,16.55,16.55,16.52,16.52,4
,2011-11-17 10:30,17,16.52,16.52,16.52,16.52,10
,2011-11-17 11:00,17,16.55,16.57,16.48,16.48,32
,2011-11-17 11:30,17,16.47,16.47,16.46,16.46,12
,2011-11-17 12:00,17,16.49,16.49,16.49,16.49,2
,2011-11-17 12:30,17,16.47,16.56,16.47,16.56,5
,2011-11-17 13:30,17,16.56,16.56,16.56,16.56,1
,2011-11-17 14:30,17,16.54,16.54,16.54,16.54,2
,2011-11-17 15:00,17,16.52,16.52,16.52,16.52,2
,2011-11-17 18:30,18,16.57,16.57,16.57,16.57,1
,2011-11-17 19:00,18,16.57,16.57,16.57,16.57,2
,2011-11-18 07:30,18,16.58,16.58,16.58,16.58,3
,2011-11-18 08:00,18,16.6,16.63,16.6,16.63,9
,2011-11-18 08:30,18,16.63,16.63,16.63,16.63,6
,2011-11-18 10:30,18,16.59,16.59,16.59,16.59,1
,2011-11-18 11:00,18,16.6,16.61,16.6,16.61,5
,2011-11-18 11:30,18,16.62,16.65,16.62,16.65,8
,2011-11-18 12:00,18,16.65,16.65,16.63,16.63,6
,2011-11-18 12:30,18,16.68,16.68,16.66,16.66,4
,2011-11-18 13:30,18,16.68,16.68,16.68,16.68,2
,2011-11-20 18:00,21,16.68,16.68,16.68,16.68,1
,2011-11-20 21:00,21,16.7,16.7,16.7,16.7,1
,2011-11-20 22:00,21,16.7,16.74,16.7,16.74,12
,2011-11-20 22:30,21,16.74,16.74,16.74,16.74,1
,2011-11-21 08:30,21,16.74,16.74,16.7,16.7,3
,2011-11-21 09:00,21,16.75,16.77,16.75,16.75,12
,2011-11-21 09:30,21,16.75,16.75,16.75,16.75,14
,2011-11-21 10:00,21,16.72,16.72,16.72,16.72,5
,2011-11-21 10:30,21,16.72,16.74,16.72,16.74,2
,2011-11-21 11:00,21,16.73,16.73,16.73,16.73,3
,2011-11-21 12:30,21,16.75,16.75,16.73,16.73,2
,2011-11-21 15:00,21,16.73,16.73,16.72,16.73,3
,2011-11-21 15:30,21,16.75,16.75,16.75,16.75,2
,2011-11-21 17:00,22,16.79,16.89,16.79,16.89,3
,2011-11-22 08:30,22,16.76,16.76,16.76,16.76,2
,2011-11-22 09:00,22,16.75,16.75,16.75,16.75,1
,2011-11-22 09:30,22,16.75,16.75,16.74,16.74,10
,2011-11-22 10:00,22,16.74,16.74,16.74,16.74,4
,2011-11-22 10:30,22,16.8,16.8,16.8,16.8,1
,2011-11-22 11:00,22,16.74,16.74,16.74,16.74,3
,2011-11-22 11:30,22,16.77,16.77,16.77,16.77,1
,2011-11-22 12:00,22,16.8,16.8,16.75,16.75,8
,2011-11-22 13:30,22,16.75,16.75,16.75,16.75,15
,2011-11-22 17:00,23,16.8,16.8,16.8,16.8,1
,2011-11-23 09:00,23,16.73,16.75,16.73,16.75,6
,2011-11-23 09:30,23,16.76,16.76,16.76,16.76,1
,2011-11-23 10:30,23,16.74,16.74,16.72,16.72,11
,2011-11-23 11:00,23,16.72,16.72,16.72,16.72,1
,2011-11-23 11:30,23,16.73,16.73,16.73,16.73,1
,2011-11-23 12:30,23,16.75,16.76,16.73,16.73,3
,2011-11-23 14:00,23,16.75,16.75,16.75,16.75,4
,2011-11-23 15:30,23,16.75,16.75,16.75,16.75,3
,2011-11-28 08:00,28,16.75,16.75,16.75,16.75,9
,2011-11-28 09:30,28,16.75,16.75,16.75,16.75,3
,2011-11-28 10:30,28,16.75,16.77,16.75,16.77,7
,2011-11-28 11:00,28,16.8,16.8,16.77,16.77,6
,2011-11-28 11:30,28,16.77,16.77,16.77,16.77,4
,2011-11-28 14:30,28,16.77,16.77,16.76,16.76,3
,2011-11-28 15:30,28,16.77,16.79,16.77,16.79,2
,2011-11-29 09:00,29,16.78,16.78,16.78,16.78,15
,2011-11-29 09:30,29,16.78,16.78,16.78,16.78,7
,2011-11-29 10:30,29,16.78,16.78,16.78,16.78,1
,2011-11-29 11:00,29,16.79,16.8,16.79,16.8,7
,2011-11-29 11:30,29,16.8,16.8,16.8,16.8,2
,2011-11-29 12:00,29,16.82,16.83,16.82,16.83,4
,2011-11-29 12:30,29,16.83,16.83,16.83,16.83,1
,2011-11-29 13:00,29,16.83,16.83,16.83,16.83,8
,2011-11-29 13:30,29,16.85,16.85,16.85,16.85,1
,2011-11-29 14:30,29,16.83,16.83,16.83,16.83,1
,2011-11-29 15:00,29,16.85,16.85,16.85,16.85,5
,2011-11-30 08:00,30,16.84,16.85,16.84,16.85,3
,2011-11-30 08:30,30,16.84,16.84,16.84,16.84,1
,2011-11-30 09:00,30,16.84,16.84,16.84,16.84,2
,2011-11-30 09:30,30,16.84,16.85,16.84,16.85,7
,2011-11-30 10:00,30,16.85,16.85,16.84,16.84,6
,2011-11-30 10:30,30,16.81,16.81,16.67,16.67,10
,2011-11-30 11:00,30,16.77,16.85,16.72,16.85,12
,2011-11-30 11:30,30,16.79,16.86,16.77,16.86,8
,2011-11-30 13:00,30,16.85,16.85,16.85,16.85,1
,2011-11-30 15:00,30,16.86,16.86,16.86,16.86,1
,2011-11-30 17:00,1,16.9,16.9,16.9,16.9,1
,2011-11-30 20:00,1,16.85,16.85,16.85,16.85,1
,2011-12-01 08:30,1,16.88,16.88,16.88,16.88,1
,2011-12-01 09:00,1,16.88,16.88,16.88,16.88,2
,2011-12-01 10:00,1,16.88,16.88,16.83,16.83,9
,2011-12-01 10:30,1,16.85,16.89,16.85,16.89,7
,2011-12-01 11:00,1,16.89,16.89,16.89,16.89,1
,2011-12-01 11:30,1,16.89,16.89,16.89,16.89,1
,2011-12-01 12:00,1,16.9,16.9,16.9,16.9,13
,2011-12-01 13:00,1,16.93,16.93,16.93,16.93,1
,2011-12-01 14:30,1,16.91,16.91,16.91,16.91,1
,2011-12-01 15:30,1,16.87,16.87,16.87,16.87,1
,2011-12-02 06:30,2,16.93,16.93,16.93,16.93,1
,2011-12-02 07:30,2,16.98,16.98,16.98,16.98,1
,2011-12-02 08:00,2,16.98,16.98,16.98,16.98,3
,2011-12-02 08:30,2,16.96,16.97,16.96,16.97,3
,2011-12-02 09:00,2,16.95,17,16.95,17,18
,2011-12-02 09:30,2,17,17.02,17,17.02,15
,2011-12-02 10:00,2,16.97,16.97,16.97,16.97,1
,2011-12-02 10:30,2,16.97,16.97,16.95,16.95,7
,2011-12-02 11:30,2,17,17.03,17,17.03,14
,2011-12-02 12:00,2,17.05,17.05,17.04,17.05,5
,2011-12-02 12:30,2,17.04,17.05,17.04,17.05,2
,2011-12-05 09:30,5,17.02,17.04,17.02,17.04,3
,2011-12-05 10:00,5,17.02,17.03,17.02,17.03,2
,2011-12-05 12:00,5,17.03,17.04,17.03,17.04,8
,2011-12-05 12:30,5,17.05,17.05,17.05,17.05,1
,2011-12-05 15:30,5,17.03,17.03,17.01,17.01,5
,2011-12-05 22:00,6,17,17,17,17,5
,2011-12-06 08:30,6,17,17,17,17,1
,2011-12-06 09:00,6,17,17,17,17,9
,2011-12-06 09:30,6,16.99,16.99,16.98,16.98,3
,2011-12-06 10:00,6,17,17,17,17,3
,2011-12-06 10:30,6,17,17.04,17,17.04,4
,2011-12-06 11:00,6,17.04,17.04,17,17,10
,2011-12-06 11:30,6,16.99,16.99,16.97,16.97,9
,2011-12-06 12:00,6,16.97,16.97,16.96,16.96,2
,2011-12-06 12:30,6,16.94,16.98,16.92,16.92,13
,2011-12-06 13:00,6,16.87,16.87,16.87,16.87,6
,2011-12-06 14:30,6,16.87,16.87,16.87,16.87,1
,2011-12-06 15:00,6,16.87,16.87,16.87,16.87,1
,2011-12-06 17:00,7,16.79,16.79,16.74,16.74,2
,2011-12-07 08:00,7,16.85,16.85,16.85,16.85,2
,2011-12-07 09:00,7,16.84,16.84,16.84,16.84,2
,2011-12-07 09:30,7,16.83,16.85,16.82,16.85,14
,2011-12-07 10:00,7,16.85,16.85,16.82,16.82,10
,2011-12-07 10:30,7,16.85,16.85,16.81,16.81,5
,2011-12-07 11:00,7,16.87,16.87,16.87,16.87,3
,2011-12-07 12:30,7,16.87,16.87,16.87,16.87,1
,2011-12-07 13:00,7,16.88,16.88,16.85,16.85,4
,2011-12-07 14:00,7,16.85,16.85,16.8,16.8,7
,2011-12-07 14:30,7,16.8,16.8,16.8,16.8,1
,2011-12-07 15:00,7,16.79,16.79,16.78,16.78,4
,2011-12-08 08:00,8,16.83,16.83,16.83,16.83,3
,2011-12-08 08:30,8,16.83,16.83,16.83,16.83,1
,2011-12-08 09:00,8,16.8,16.8,16.79,16.79,4
,2011-12-08 09:30,8,16.82,16.82,16.82,16.82,3
,2011-12-08 10:00,8,16.82,16.83,16.82,16.83,5
,2011-12-08 10:30,8,16.8,16.8,16.8,16.8,5
,2011-12-08 11:00,8,16.8,16.83,16.77,16.83,4
,2011-12-08 11:30,8,16.81,16.81,16.8,16.8,5
,2011-12-08 12:30,8,16.79,16.79,16.79,16.79,4
,2011-12-08 13:00,8,16.81,16.81,16.81,16.81,3
,2011-12-08 13:30,8,16.8,16.8,16.8,16.8,1
,2011-12-08 15:00,8,16.8,16.83,16.8,16.83,7
,2011-12-08 15:30,8,16.83,16.83,16.83,16.83,1
,2011-12-08 17:00,9,16.76,16.76,16.76,16.76,1
,2011-12-09 07:00,9,16.8,16.8,16.8,16.8,3
,2011-12-09 08:30,9,16.78,16.78,16.78,16.78,1
,2011-12-09 09:00,9,16.8,16.8,16.8,16.8,1
,2011-12-09 09:30,9,16.76,16.79,16.76,16.79,9
,2011-12-09 10:00,9,16.78,16.78,16.75,16.75,11
,2011-12-09 10:30,9,16.73,16.8,16.73,16.8,6
,2011-12-09 11:00,9,16.81,16.81,16.75,16.75,5
,2011-12-09 11:30,9,16.75,16.75,16.72,16.72,5
,2011-12-09 12:00,9,16.72,16.75,16.72,16.75,3
,2011-12-09 13:00,9,16.77,16.77,16.77,16.77,8
,2011-12-09 13:30,9,16.78,16.78,16.78,16.78,4
,2011-12-11 17:00,12,16.75,16.75,16.75,16.75,3
,2011-12-11 19:00,12,16.71,16.71,16.71,16.71,1
,2011-12-12 06:00,12,16.68,16.68,16.68,16.68,2
,2011-12-12 08:00,12,16.75,16.75,16.73,16.73,5
,2011-12-12 09:00,12,16.75,16.75,16.75,16.75,2
,2011-12-12 09:30,12,16.76,16.84,16.76,16.84,14
,2011-12-12 10:00,12,16.75,16.75,16.75,16.75,1
,2011-12-12 12:00,12,16.8,16.83,16.8,16.83,4
,2011-12-12 12:30,12,16.89,16.89,16.89,16.89,1
,2011-12-12 13:30,12,16.83,16.83,16.83,16.83,2
,2011-12-13 09:00,13,16.9,16.9,16.9,16.9,1
,2011-12-13 10:30,13,16.86,16.88,16.86,16.88,4
,2011-12-13 11:00,13,16.9,16.9,16.9,16.9,5
,2011-12-13 13:00,13,16.93,16.93,16.93,16.93,1
,2011-12-13 15:00,13,16.95,16.95,16.95,16.95,3
,2011-12-13 15:30,13,16.99,16.99,16.99,16.99,1
,2011-12-14 10:00,14,16.92,16.92,16.92,16.92,3
,2011-12-14 10:30,14,16.93,16.93,16.93,16.93,5
,2011-12-14 11:00,14,16.93,16.93,16.9,16.9,13
,2011-12-14 11:30,14,16.9,16.9,16.9,16.9,3
,2011-12-14 13:00,14,16.9,16.9,16.9,16.9,10
,2011-12-14 14:00,14,16.95,16.95,16.95,16.95,1
,2011-12-14 15:00,14,16.9,16.9,16.9,16.9,3
,2011-12-14 15:30,14,16.9,16.9,16.9,16.9,3
,2011-12-15 02:30,15,16.9,16.9,16.9,16.9,1
,2011-12-15 06:30,15,16.9,16.9,16.9,16.9,1
,2011-12-15 11:00,15,16.93,16.95,16.92,16.92,8
,2011-12-15 13:00,15,16.94,16.96,16.94,16.96,2
,2011-12-15 15:00,15,16.88,16.88,16.88,16.88,3
,2011-12-15 17:00,16,16.96,16.96,16.96,16.96,3
,2011-12-16 07:00,16,16.96,16.96,16.96,16.96,2
,2011-12-16 09:30,16,16.96,16.96,16.96,16.96,10
,2011-12-16 10:00,16,16.92,16.92,16.89,16.89,10
,2011-12-16 10:30,16,16.95,16.95,16.95,16.95,1
,2011-12-16 11:00,16,16.95,17,16.95,17,9
,2011-12-16 12:00,16,16.93,16.98,16.93,16.98,2
,2011-12-16 12:30,16,16.97,16.97,16.97,16.97,3
,2011-12-16 13:00,16,16.97,16.97,16.97,16.97,8
,2011-12-19 01:30,19,16.97,16.97,16.97,16.97,1
,2011-12-19 05:30,19,16.97,16.97,16.97,16.97,1
,2011-12-19 07:00,19,16.93,16.93,16.92,16.92,2
,2011-12-19 09:00,19,17,17,17,17,1
,2011-12-19 09:30,19,16.95,16.95,16.95,16.95,2
,2011-12-19 10:00,19,16.98,17,16.98,17,22
,2011-12-19 10:30,19,16.97,17,16.97,17,16
,2011-12-19 11:00,19,17,17,17,17,2
,2011-12-19 13:30,19,16.99,16.99,16.99,16.99,4
,2011-12-19 15:30,19,17,17,16.99,16.99,5
,2011-12-20 08:30,20,17,17,17,17,2
,2011-12-20 09:00,20,17.02,17.05,17.02,17.05,20
,2011-12-20 09:30,20,17.05,17.05,17.04,17.04,5
,2011-12-20 10:00,20,17.05,17.07,17.04,17.07,8
,2011-12-20 10:30,20,17.03,17.07,17.02,17.07,8
,2011-12-20 11:00,20,17.07,17.07,17.06,17.06,5
,2011-12-20 11:30,20,17.03,17.03,17.03,17.03,1
,2011-12-20 13:30,20,17.07,17.07,17.07,17.07,1
,2011-12-20 14:00,20,17.07,17.07,17.07,17.07,2
,2011-12-20 15:00,20,17.08,17.09,17.08,17.09,8
,2011-12-20 15:30,20,17.09,17.09,17.09,17.09,1
,2011-12-21 07:30,21,17.04,17.04,17.04,17.04,6
,2011-12-21 08:00,21,17.04,17.04,17.04,17.04,1
,2011-12-21 09:00,21,17.05,17.05,17.02,17.05,8
,2011-12-21 09:30,21,17.06,17.06,17.06,17.06,1
,2011-12-21 10:30,21,17.09,17.1,17.05,17.05,26
,2011-12-21 12:00,21,17.1,17.13,17.1,17.13,6
,2011-12-21 13:00,21,17.08,17.08,17.06,17.06,3
,2011-12-21 14:30,21,17.07,17.07,17.07,17.07,1
,2011-12-22 00:00,22,17.1,17.1,17.1,17.1,1
,2011-12-22 07:00,22,17.1,17.1,17.1,17.1,1
,2011-12-22 08:00,22,17.12,17.13,17.12,17.13,2
,2011-12-22 08:30,22,17.15,17.15,17.15,17.15,2
,2011-12-22 09:00,22,17.13,17.15,17.13,17.15,14
,2011-12-22 09:30,22,17.16,17.16,17.16,17.16,6
,2011-12-22 10:30,22,17.1,17.15,17.1,17.15,10
,2011-12-22 11:00,22,17.15,17.15,17.15,17.15,1
,2011-12-22 12:00,22,17.15,17.15,17.14,17.15,4
,2011-12-22 12:30,22,17.15,17.15,17.15,17.15,1
,2011-12-22 13:00,22,17.14,17.16,17.14,17.16,3
,2011-12-22 13:30,22,17.14,17.14,17.14,17.14,3
,2011-12-23 09:30,23,17.11,17.11,17.1,17.1,3
,2011-12-23 10:00,23,17.11,17.11,17.1,17.1,10
,2011-12-23 10:30,23,17.1,17.1,17.1,17.1,3
,2011-12-23 11:00,23,17.1,17.1,17.03,17.03,32
,2011-12-23 11:30,23,17.07,17.07,17.05,17.05,2
,2011-12-23 12:30,23,17.05,17.05,17.05,17.05,2
,2011-12-23 13:30,23,17.1,17.1,17.1,17.1,2
,2011-12-27 09:30,27,17.1,17.1,17.07,17.07,7
,2011-12-27 10:00,27,17.11,17.11,17.11,17.11,2
,2011-12-27 10:30,27,17.11,17.11,17.11,17.11,5
,2011-12-27 12:30,27,17.11,17.12,17.11,17.12,5
,2011-12-27 15:00,27,17.12,17.12,17.12,17.12,1
,2011-12-28 08:00,28,17.13,17.13,17.13,17.13,1
,2011-12-28 09:30,28,17.13,17.13,17.13,17.13,3
,2011-12-28 10:00,28,17.14,17.16,17.14,17.16,21
,2011-12-28 10:30,28,17.16,17.16,17.14,17.14,2
,2011-12-28 11:00,28,17.16,17.18,17.16,17.17,4
,2011-12-28 11:30,28,17.17,17.18,17.17,17.18,7
,2011-12-28 12:00,28,17.19,17.24,17.16,17.22,78
,2011-12-28 12:30,28,17.22,17.22,17.22,17.22,5
,2011-12-28 13:00,28,17.23,17.23,17.23,17.23,2
,2011-12-28 13:30,28,17.23,17.23,17.2,17.2,7
,2011-12-28 14:00,28,17.23,17.23,17.23,17.23,5
,2011-12-28 14:30,28,17.21,17.21,17.21,17.21,1
,2011-12-28 15:00,28,17.24,17.25,17.24,17.25,7
,2011-12-29 08:00,29,17.25,17.25,17.25,17.25,10
,2011-12-29 08:30,29,17.25,17.25,17.25,17.25,22
,2011-12-29 09:00,29,17.28,17.28,17.28,17.28,7
,2011-12-29 09:30,29,17.26,17.29,17.21,17.24,12
,2011-12-29 10:30,29,17.24,17.29,17.24,17.29,12
,2011-12-29 11:00,29,17.3,17.32,17.3,17.32,5
,2011-12-29 11:30,29,17.32,17.34,17.27,17.27,15
,2011-12-29 12:00,29,17.29,17.34,17.29,17.34,12
,2011-12-29 12:30,29,17.34,17.35,17.34,17.35,15
,2011-12-29 13:00,29,17.35,17.35,17.35,17.35,5
,2011-12-29 15:00,29,17.33,17.33,17.33,17.33,1
,2011-12-29 15:30,29,17.33,17.33,17.33,17.33,1
,2011-12-29 22:30,30,17.35,17.35,17.35,17.35,1
,2011-12-30 09:30,30,17.4,17.4,17.4,17.4,2
,2011-12-30 10:00,30,17.4,17.4,17.4,17.4,1
,2011-12-30 10:30,30,17.4,17.43,17.4,17.4,19
,2011-12-30 12:00,30,17.38,17.38,17.38,17.38,2
,2011-12-30 12:30,30,17.36,17.36,17.36,17.36,1
,2012-01-03 09:00,3,17.4,17.44,17.4,17.44,10
,2012-01-03 09:30,3,17.44,17.44,17.44,17.44,2
,2012-01-03 10:00,3,17.44,17.44,17.42,17.42,4
,2012-01-03 10:30,3,17.42,17.42,17.42,17.42,2
,2012-01-03 11:00,3,17.4,17.43,17.4,17.43,2
,2012-01-03 12:30,3,17.4,17.4,17.4,17.4,1
,2012-01-03 13:00,3,17.44,17.44,17.39,17.39,2
,2012-01-03 15:00,3,17.4,17.42,17.4,17.42,7
,2012-01-03 15:30,3,17.42,17.42,17.42,17.42,1
,2012-01-04 07:30,4,17.41,17.41,17.41,17.41,3
,2012-01-04 08:00,4,17.4,17.4,17.4,17.4,2
,2012-01-04 09:00,4,17.39,17.39,17.39,17.39,5
,2012-01-04 09:30,4,17.35,17.35,17.3,17.3,22
,2012-01-04 10:00,4,17.36,17.36,17.36,17.36,1
,2012-01-04 10:30,4,17.36,17.36,17.36,17.36,11
,2012-01-04 11:00,4,17.3,17.36,17.28,17.36,17
,2012-01-04 12:00,4,17.37,17.37,17.37,17.37,3
,2012-01-04 13:00,4,17.39,17.39,17.39,17.39,1
,2012-01-04 14:30,4,17.39,17.39,17.39,17.39,1
,2012-01-05 05:30,5,17.41,17.41,17.41,17.41,7
,2012-01-05 09:30,5,17.39,17.39,17.39,17.39,9
,2012-01-05 10:00,5,17.43,17.43,17.4,17.4,7
,2012-01-05 10:30,5,17.45,17.5,17.45,17.5,24
,2012-01-05 11:00,5,17.51,17.6,17.51,17.57,48
,2012-01-05 11:30,5,17.57,17.57,17.56,17.56,9
,2012-01-05 12:00,5,17.56,17.57,17.56,17.57,2
,2012-01-05 12:30,5,17.55,17.55,17.55,17.55,1
,2012-01-05 13:00,5,17.57,17.58,17.57,17.58,3
,2012-01-05 19:00,6,17.6,17.63,17.6,17.63,4
,2012-01-06 02:00,6,17.65,17.65,17.65,17.65,2
,2012-01-06 03:30,6,17.65,17.65,17.65,17.65,1
,2012-01-06 07:30,6,17.68,17.7,17.68,17.7,5
,2012-01-06 08:00,6,17.7,17.71,17.7,17.71,3
,2012-01-06 08:30,6,17.69,17.7,17.69,17.7,3
,2012-01-06 09:00,6,17.69,17.74,17.69,17.74,16
,2012-01-06 09:30,6,17.74,17.77,17.74,17.77,23
,2012-01-06 10:00,6,17.75,17.75,17.73,17.73,3
,2012-01-06 10:30,6,17.72,17.78,17.65,17.65,13
,2012-01-06 11:00,6,17.65,17.65,17.59,17.65,5
,2012-01-06 12:30,6,17.69,17.72,17.69,17.72,6
,2012-01-06 13:00,6,17.72,17.72,17.72,17.72,1
,2012-01-06 13:30,6,17.7,17.73,17.69,17.73,5
,2012-01-08 17:00,9,17.72,17.72,17.72,17.72,2
,2012-01-09 00:00,9,17.72,17.72,17.72,17.72,1
,2012-01-09 07:00,9,17.75,17.77,17.75,17.77,2
,2012-01-09 08:00,9,17.8,17.8,17.8,17.8,3
,2012-01-09 08:30,9,17.8,17.8,17.8,17.8,8
,2012-01-09 09:00,9,17.82,17.87,17.8,17.8,13
,2012-01-09 09:30,9,17.79,17.79,17.78,17.78,10
,2012-01-09 10:00,9,17.78,17.78,17.76,17.76,12
,2012-01-09 10:30,9,17.78,17.79,17.71,17.71,16
,2012-01-09 11:00,9,17.68,17.7,17.67,17.67,24
,2012-01-09 11:30,9,17.67,17.67,17.64,17.64,3
,2012-01-09 12:00,9,17.66,17.66,17.66,17.66,1
,2012-01-09 12:30,9,17.66,17.67,17.66,17.67,5
,2012-01-09 13:00,9,17.66,17.66,17.66,17.66,5
,2012-01-09 14:00,9,17.66,17.66,17.66,17.66,21
,2012-01-09 17:00,10,17.66,17.66,17.66,17.66,1
,2012-01-09 18:00,10,17.58,17.58,17.58,17.58,1
,2012-01-10 07:00,10,17.66,17.66,17.66,17.66,1
,2012-01-10 08:30,10,17.67,17.67,17.67,17.67,4
,2012-01-10 09:00,10,17.64,17.68,17.62,17.62,6
,2012-01-10 09:30,10,17.63,17.63,17.63,17.63,7
,2012-01-10 10:00,10,17.65,17.65,17.65,17.65,2
,2012-01-10 10:30,10,17.62,17.62,17.62,17.62,3
,2012-01-10 11:30,10,17.6,17.62,17.6,17.62,6
,2012-01-10 12:00,10,17.64,17.64,17.64,17.64,2
,2012-01-10 13:00,10,17.65,17.66,17.65,17.66,7
,2012-01-10 13:30,10,17.66,17.66,17.66,17.66,1
,2012-01-10 17:00,11,17.63,17.65,17.6,17.65,4
,2012-01-10 21:30,11,17.6,17.6,17.6,17.6,2
,2012-01-11 06:00,11,17.65,17.65,17.65,17.65,1
,2012-01-11 07:00,11,17.65,17.65,17.65,17.65,1
,2012-01-11 08:30,11,17.66,17.67,17.66,17.67,2
,2012-01-11 09:00,11,17.68,17.68,17.68,17.68,3
,2012-01-11 09:30,11,17.65,17.65,17.65,17.65,4
,2012-01-11 10:00,11,17.68,17.68,17.68,17.68,4
,2012-01-11 11:00,11,17.68,17.68,17.68,17.68,1
,2012-01-11 12:00,11,17.69,17.7,17.69,17.7,16
,2012-01-11 12:30,11,17.75,17.76,17.75,17.76,4
,2012-01-11 14:00,11,17.7,17.7,17.67,17.67,10
,2012-01-11 17:00,12,17.74,17.74,17.74,17.74,1
,2012-01-12 07:30,12,17.73,17.73,17.68,17.73,6
,2012-01-12 08:00,12,17.68,17.68,17.66,17.66,8
,2012-01-12 08:30,12,17.65,17.65,17.64,17.64,5
,2012-01-12 10:00,12,17.65,17.65,17.65,17.65,2
,2012-01-12 10:30,12,17.67,17.67,17.67,17.67,2
,2012-01-12 11:00,12,17.62,17.62,17.62,17.62,2
,2012-01-12 11:30,12,17.62,17.62,17.62,17.62,1
,2012-01-12 12:00,12,17.65,17.65,17.65,17.65,3
,2012-01-12 12:30,12,17.65,17.67,17.64,17.64,6
,2012-01-12 13:00,12,17.68,17.68,17.68,17.68,2
,2012-01-12 14:00,12,17.61,17.61,17.61,17.61,1
,2012-01-13 08:30,13,17.61,17.61,17.61,17.61,1
,2012-01-13 09:00,13,17.6,17.6,17.6,17.6,1
,2012-01-13 09:30,13,17.63,17.63,17.63,17.63,2
,2012-01-13 10:00,13,17.63,17.63,17.6,17.6,11
,2012-01-13 10:30,13,17.6,17.6,17.47,17.47,26
,2012-01-13 11:00,13,17.47,17.5,17.47,17.49,8
,2012-01-13 11:30,13,17.45,17.45,17.39,17.4,8
,2012-01-13 12:00,13,17.37,17.4,17.33,17.33,15
,2012-01-13 12:30,13,17.35,17.35,17.35,17.35,2
,2012-01-13 13:00,13,17.3,17.36,17.3,17.31,3
,2012-01-16 17:00,17,17.31,17.31,17.3,17.3,7
,2012-01-16 17:30,17,17.3,17.3,17.25,17.25,25
,2012-01-16 18:00,17,17.25,17.25,17.25,17.25,12
,2012-01-16 18:30,17,17.25,17.25,17.25,17.25,1
,2012-01-16 19:00,17,17.25,17.25,17.25,17.25,1
,2012-01-16 19:30,17,17.25,17.25,17.25,17.25,2
,2012-01-16 21:00,17,17.25,17.25,17.25,17.25,1
,2012-01-16 23:30,17,17.27,17.27,17.27,17.27,2
,2012-01-17 05:30,17,17.26,17.26,17.26,17.26,1
,2012-01-17 07:30,17,17.28,17.28,17.28,17.28,1
,2012-01-17 08:00,17,17.28,17.28,17.28,17.28,3
,2012-01-17 09:30,17,17.28,17.28,17.28,17.28,10
,2012-01-17 10:00,17,17.28,17.28,17.21,17.25,13
,2012-01-17 10:30,17,17.23,17.23,17.23,17.23,3
,2012-01-17 11:00,17,17.25,17.25,17.24,17.24,8
,2012-01-17 11:30,17,17.24,17.24,17.23,17.23,2
,2012-01-17 12:00,17,17.26,17.26,17.23,17.24,23
,2012-01-17 12:30,17,17.25,17.25,17.23,17.23,16
,2012-01-17 13:00,17,17.21,17.21,17.21,17.21,1
,2012-01-17 14:30,17,17.2,17.2,17.2,17.2,5
,2012-01-17 15:00,17,17.2,17.2,17.2,17.2,2
,2012-01-17 17:00,18,17.21,17.21,17.21,17.21,1
,2012-01-17 18:30,18,17.16,17.16,17.16,17.16,1
,2012-01-18 08:00,18,17.16,17.16,17.16,17.16,1
,2012-01-18 08:30,18,17.12,17.12,17.08,17.1,16
,2012-01-18 09:00,18,17.11,17.11,17.11,17.11,1
,2012-01-18 09:30,18,17.11,17.11,17.03,17.03,37
,2012-01-18 10:00,18,17.03,17.03,16.94,17,51
,2012-01-18 10:30,18,17.01,17.01,16.9,16.9,8
,2012-01-18 11:00,18,16.87,16.87,16.65,16.79,52
,2012-01-18 11:30,18,16.79,16.79,16.69,16.77,11
,2012-01-18 12:00,18,16.69,16.72,16.59,16.59,11
,2012-01-18 12:30,18,16.56,16.6,16.56,16.57,8
,2012-01-18 13:00,18,16.58,16.58,16.58,16.58,1
,2012-01-18 13:30,18,16.62,16.64,16.59,16.61,6
,2012-01-18 14:00,18,16.63,16.66,16.63,16.66,9
,2012-01-18 14:30,18,16.61,16.61,16.61,16.61,1
,2012-01-18 17:00,19,16.6,16.6,16.58,16.58,4
,2012-01-18 17:30,19,16.56,16.56,16.54,16.54,16
,2012-01-18 18:00,19,16.52,16.52,16.52,16.52,1
,2012-01-18 19:30,19,16.52,16.52,16.52,16.52,8
,2012-01-18 20:00,19,16.52,16.52,16.52,16.52,1
,2012-01-18 21:00,19,16.52,16.52,16.52,16.52,5
,2012-01-18 23:30,19,16.5,16.5,16.5,16.5,5
,2012-01-19 00:00,19,16.48,16.48,16.47,16.47,2
,2012-01-19 01:00,19,16.47,16.47,16.47,16.47,7
,2012-01-19 01:30,19,16.47,16.47,16.47,16.47,2
,2012-01-19 02:00,19,16.45,16.45,16.44,16.44,4
,2012-01-19 06:30,19,16.47,16.5,16.47,16.5,20
,2012-01-19 07:00,19,16.5,16.59,16.5,16.59,43
,2012-01-19 08:00,19,16.4,16.4,16.4,16.4,1
,2012-01-19 09:00,19,16.45,16.46,16.43,16.45,58
,2012-01-19 09:30,19,16.49,16.54,16.47,16.54,25
,2012-01-19 10:00,19,16.53,16.53,16.49,16.49,4
,2012-01-19 10:30,19,16.52,16.74,16.52,16.72,26
,2012-01-19 11:00,19,16.74,16.74,16.69,16.74,15
,2012-01-19 11:30,19,16.69,16.69,16.64,16.64,14
,2012-01-19 12:30,19,16.67,16.68,16.67,16.68,4
,2012-01-19 13:00,19,16.63,16.68,16.63,16.65,3
,2012-01-19 15:30,19,16.61,16.64,16.61,16.64,4
,2012-01-19 17:00,20,16.68,16.73,16.68,16.73,4
,2012-01-20 08:00,20,16.78,16.8,16.78,16.8,8
,2012-01-20 08:30,20,16.82,16.82,16.82,16.82,1
,2012-01-20 09:00,20,16.84,16.85,16.84,16.85,5
,2012-01-20 09:30,20,16.83,16.9,16.83,16.89,15
,2012-01-20 10:00,20,16.83,16.88,16.83,16.88,4
,2012-01-20 10:30,20,16.88,16.88,16.59,16.59,33
,2012-01-20 11:00,20,16.71,16.79,16.61,16.65,4
,2012-01-20 11:30,20,16.7,16.74,16.7,16.74,5
,2012-01-20 12:00,20,16.76,16.79,16.76,16.79,4
,2012-01-20 12:30,20,16.72,16.72,16.66,16.66,2
,2012-01-20 13:00,20,16.64,16.71,16.64,16.67,7
,2012-01-22 17:00,23,16.63,16.63,16.55,16.6,20
,2012-01-22 18:00,23,16.59,16.59,16.59,16.59,1
,2012-01-23 08:00,23,16.65,16.65,16.65,16.65,2
,2012-01-23 08:30,23,16.61,16.61,16.61,16.61,2
,2012-01-23 09:00,23,16.6,16.6,16.55,16.59,24
,2012-01-23 09:30,23,16.56,16.56,16.55,16.55,4
,2012-01-23 10:00,23,16.54,16.54,16.51,16.51,5
,2012-01-23 10:30,23,16.55,16.64,16.55,16.6,17
,2012-01-23 11:00,23,16.56,16.56,16.55,16.55,9
,2012-01-23 11:30,23,16.54,16.54,16.54,16.54,3
,2012-01-23 12:00,23,16.58,16.58,16.57,16.57,2
,2012-01-23 12:30,23,16.56,16.56,16.56,16.56,6
,2012-01-23 13:30,23,16.59,16.59,16.59,16.59,2
,2012-01-23 14:00,23,16.55,16.55,16.53,16.53,11
,2012-01-23 15:00,23,16.55,16.55,16.55,16.55,5
,2012-01-23 15:30,23,16.57,16.6,16.57,16.6,6
,2012-01-24 08:00,24,16.56,16.56,16.56,16.56,2
,2012-01-24 08:30,24,16.6,16.6,16.6,16.6,2
,2012-01-24 09:00,24,16.62,16.62,16.62,16.62,1
,2012-01-24 09:30,24,16.6,16.6,16.56,16.56,9
,2012-01-24 10:00,24,16.57,16.64,16.57,16.64,5
,2012-01-24 10:30,24,16.62,16.75,16.62,16.75,8
,2012-01-24 11:00,24,16.78,16.89,16.71,16.71,21
,2012-01-24 11:30,24,16.75,16.77,16.67,16.67,9
,2012-01-24 12:00,24,16.7,16.74,16.7,16.74,30
,2012-01-24 12:30,24,16.77,16.8,16.77,16.8,13
,2012-01-24 13:00,24,16.87,16.87,16.79,16.85,7
,2012-01-24 13:30,24,16.83,16.83,16.83,16.83,7
,2012-01-24 14:00,24,16.83,16.83,16.83,16.83,5
,2012-01-24 15:00,24,16.8,16.8,16.8,16.8,5
,2012-01-24 18:30,25,16.8,16.8,16.8,16.8,4
,2012-01-24 22:30,25,16.8,16.8,16.8,16.8,3
,2012-01-25 07:00,25,16.88,16.88,16.88,16.88,1
,2012-01-25 07:30,25,16.88,16.88,16.88,16.88,1
,2012-01-25 08:30,25,16.81,16.81,16.81,16.81,2
,2012-01-25 09:00,25,16.83,16.83,16.81,16.81,4
,2012-01-25 09:30,25,16.81,16.84,16.79,16.79,6
,2012-01-25 10:00,25,16.79,16.79,16.75,16.75,2
,2012-01-25 10:30,25,16.75,16.75,16.75,16.75,2
,2012-01-25 11:00,25,16.76,16.76,16.74,16.74,16
,2012-01-25 11:30,25,16.75,16.75,16.74,16.74,2
,2012-01-25 12:00,25,16.74,16.79,16.74,16.79,2
,2012-01-25 12:30,25,16.8,16.81,16.8,16.81,5
,2012-01-25 13:00,25,16.82,16.85,16.8,16.8,8
,2012-01-25 15:30,25,16.75,16.75,16.74,16.74,3
,2012-01-25 17:30,26,16.66,16.74,16.66,16.74,2
,2012-01-26 07:30,26,16.78,16.78,16.78,16.78,1
,2012-01-26 08:30,26,16.77,16.79,16.77,16.79,8
,2012-01-26 09:00,26,16.72,16.72,16.66,16.66,14
,2012-01-26 09:30,26,16.63,16.65,16.63,16.65,3
,2012-01-26 10:00,26,16.67,16.7,16.67,16.7,5
,2012-01-26 10:30,26,16.76,16.9,16.76,16.9,18
,2012-01-26 11:00,26,16.83,16.84,16.68,16.84,25
,2012-01-26 11:30,26,16.86,16.87,16.84,16.84,3
,2012-01-26 12:00,26,16.79,16.79,16.77,16.77,3
,2012-01-26 13:00,26,16.87,16.87,16.8,16.81,3
,2012-01-26 13:30,26,16.83,16.83,16.83,16.83,2
,2012-01-26 14:00,26,16.82,16.82,16.82,16.82,5
,2012-01-26 14:30,26,16.82,16.82,16.82,16.82,1
,2012-01-26 15:30,26,16.82,16.87,16.82,16.87,3
,2012-01-26 20:30,27,16.79,16.79,16.79,16.79,1
,2012-01-27 08:30,27,16.79,16.79,16.79,16.79,1
,2012-01-27 09:00,27,16.82,16.82,16.82,16.82,2
,2012-01-27 09:30,27,16.82,16.82,16.82,16.82,3
,2012-01-27 10:00,27,16.84,16.88,16.84,16.88,12
,2012-01-27 10:30,27,16.88,16.9,16.86,16.88,10
,2012-01-27 11:00,27,16.82,16.85,16.82,16.85,4
,2012-01-27 11:30,27,16.84,16.84,16.75,16.75,8
,2012-01-27 12:00,27,16.78,16.78,16.78,16.78,2
,2012-01-27 12:30,27,16.75,16.75,16.75,16.75,6
,2012-01-27 13:00,27,16.75,16.82,16.75,16.77,3
,2012-01-27 13:30,27,16.75,16.75,16.75,16.75,2
,2012-01-29 17:00,30,16.79,16.79,16.79,16.79,2
,2012-01-29 20:30,30,16.75,16.75,16.75,16.75,1
,2012-01-30 07:00,30,16.69,16.69,16.69,16.69,1
,2012-01-30 08:30,30,16.71,16.71,16.68,16.68,6
,2012-01-30 09:00,30,16.68,16.71,16.66,16.66,14
,2012-01-30 09:30,30,16.67,16.67,16.67,16.67,1
,2012-01-30 10:00,30,16.68,16.7,16.63,16.63,4
,2012-01-30 10:30,30,16.65,16.65,16.6,16.6,5
,2012-01-30 11:30,30,16.6,16.64,16.6,16.64,3
,2012-01-30 12:00,30,16.63,16.63,16.63,16.63,1
,2012-01-30 12:30,30,16.64,16.64,16.63,16.63,4
,2012-01-30 13:30,30,16.64,16.64,16.64,16.64,1
,2012-01-30 14:30,30,16.61,16.61,16.61,16.61,4
,2012-01-30 15:00,30,16.61,16.61,16.57,16.57,9
,2012-01-30 15:30,30,16.58,16.62,16.58,16.62,6
,2012-01-31 07:00,31,16.6,16.6,16.6,16.6,1
,2012-01-31 08:00,31,16.59,16.59,16.59,16.59,4
,2012-01-31 08:30,31,16.56,16.56,16.53,16.53,15
,2012-01-31 09:00,31,16.53,16.53,16.46,16.47,20
,2012-01-31 09:30,31,16.47,16.47,16.47,16.47,5
,2012-01-31 10:00,31,16.47,16.47,16.46,16.46,10
,2012-01-31 10:30,31,16.5,16.5,16.47,16.49,3
,2012-01-31 11:00,31,16.47,16.49,16.47,16.49,8
,2012-01-31 11:30,31,16.49,16.49,16.48,16.48,3
,2012-01-31 12:00,31,16.48,16.52,16.48,16.52,26
,2012-01-31 12:30,31,16.52,16.54,16.49,16.49,25
,2012-01-31 13:00,31,16.49,16.53,16.49,16.49,20
,2012-01-31 15:30,31,16.5,16.5,16.5,16.5,2
,2012-02-01 08:30,1,16.5,16.5,16.5,16.5,4
,2012-02-01 09:00,1,16.43,16.47,16.43,16.45,19
,2012-02-01 09:30,1,16.46,16.47,16.39,16.4,44
,2012-02-01 10:00,1,16.38,16.38,16.3,16.31,31
,2012-02-01 10:30,1,16.37,16.45,16.25,16.31,47
,2012-02-01 11:00,1,16.31,16.32,16.25,16.25,37
,2012-02-01 11:30,1,16.25,16.25,16.21,16.22,40
,2012-02-01 12:00,1,16.22,16.24,16.18,16.24,17
,2012-02-01 12:30,1,16.18,16.25,16.18,16.21,5
,2012-02-01 13:00,1,16.22,16.23,16.18,16.18,21
,2012-02-01 13:30,1,16.18,16.18,16.17,16.17,2
,2012-02-01 14:00,1,16.18,16.2,16.18,16.2,6
,2012-02-01 14:30,1,16.22,16.24,16.22,16.24,9
,2012-02-01 15:30,1,16.2,16.23,16.2,16.23,6
,2012-02-01 19:30,2,16.18,16.18,16.18,16.18,2
,2012-02-02 00:30,2,16.16,16.16,16.16,16.16,6
,2012-02-02 08:30,2,16.18,16.18,16.13,16.13,2
,2012-02-02 09:00,2,16.12,16.12,15.91,15.99,64
,2012-02-02 09:30,2,16,16.03,15.86,15.94,55
,2012-02-02 10:00,2,15.97,16,15.96,15.96,11
,2012-02-02 10:30,2,15.97,15.97,15.88,15.88,30
,2012-02-02 11:00,2,15.88,15.88,15.72,15.83,76
,2012-02-02 11:30,2,15.73,15.88,15.73,15.88,8
,2012-02-02 12:00,2,15.9,15.9,15.85,15.85,9
,2012-02-02 12:30,2,15.86,15.95,15.86,15.94,26
,2012-02-02 13:00,2,15.98,15.98,15.88,15.9,23
,2012-02-02 13:30,2,15.9,15.9,15.9,15.9,1
,2012-02-02 14:30,2,15.9,15.9,15.9,15.9,1
,2012-02-02 15:00,2,15.9,15.9,15.9,15.9,1
,2012-02-02 15:30,2,15.9,15.9,15.9,15.9,4
,2012-02-02 17:00,3,15.89,15.89,15.89,15.89,3
,2012-02-02 17:30,3,15.85,15.85,15.75,15.8,12
,2012-02-02 19:30,3,15.73,15.73,15.68,15.68,13
,2012-02-02 23:30,3,15.68,15.68,15.68,15.68,4
,2012-02-03 06:30,3,15.73,15.73,15.73,15.73,5
,2012-02-03 07:00,3,15.7,15.75,15.7,15.75,7
,2012-02-03 07:30,3,15.72,15.73,15.67,15.73,21
,2012-02-03 08:00,3,15.68,15.75,15.68,15.75,8
,2012-02-03 08:30,3,15.78,15.78,15.78,15.78,1
,2012-02-03 09:00,3,15.71,15.8,15.7,15.8,17
,2012-02-03 09:30,3,15.81,15.97,15.8,15.97,38
,2012-02-03 10:00,3,15.89,15.9,15.83,15.89,7
,2012-02-03 10:30,3,15.95,16.13,15.95,15.95,10
,2012-02-03 11:00,3,15.97,16.04,15.86,16.04,12
,2012-02-03 12:00,3,15.95,15.98,15.95,15.98,2
,2012-02-03 12:30,3,16,16,15.97,15.98,9
,2012-02-03 13:00,3,15.94,16,15.94,16,7
,2012-02-03 13:30,3,16,16.01,15.97,15.97,6
,2012-02-05 20:00,6,15.94,15.94,15.94,15.94,9
,2012-02-05 21:00,6,15.94,15.94,15.94,15.94,1
,2012-02-06 05:00,6,15.92,15.92,15.92,15.92,1
,2012-02-06 07:00,6,15.87,15.87,15.87,15.87,3
,2012-02-06 08:00,6,15.9,15.9,15.9,15.9,10
,2012-02-06 09:00,6,15.86,15.86,15.81,15.81,14
,2012-02-06 09:30,6,15.83,15.9,15.83,15.9,13
,2012-02-06 10:00,6,15.9,15.9,15.87,15.87,2
,2012-02-06 10:30,6,15.9,16.04,15.9,16,27
,2012-02-06 11:30,6,16.04,16.05,16.04,16.05,2
,2012-02-06 12:00,6,16.04,16.05,16.03,16.05,5
,2012-02-06 12:30,6,16.03,16.03,16,16,3
,2012-02-06 13:00,6,16.04,16.05,16,16,10
,2012-02-06 14:00,6,16,16,16,16,1
,2012-02-06 17:00,7,16.18,16.18,16.01,16.01,5
,2012-02-07 08:00,7,16.05,16.05,16.05,16.05,1
,2012-02-07 09:00,7,16.05,16.06,16.05,16.06,21
,2012-02-07 09:30,7,16.06,16.06,15.98,15.99,21
,2012-02-07 10:00,7,15.99,15.99,15.96,15.96,3
,2012-02-07 10:30,7,16,16,15.83,15.83,30
,2012-02-07 11:00,7,15.81,15.86,15.76,15.81,11
,2012-02-07 11:30,7,15.81,15.81,15.8,15.81,4
,2012-02-07 12:30,7,15.81,15.81,15.81,15.81,1
,2012-02-07 13:00,7,15.82,15.82,15.71,15.71,28
,2012-02-07 13:30,7,15.72,15.72,15.72,15.72,1
,2012-02-07 15:00,7,15.75,15.75,15.75,15.75,2
,2012-02-07 15:30,7,15.75,15.75,15.75,15.75,4
,2012-02-07 17:00,8,15.75,15.75,15.72,15.72,12
,2012-02-07 17:30,8,15.72,15.72,15.72,15.72,3
,2012-02-07 18:30,8,15.73,15.73,15.72,15.72,4
,2012-02-07 19:30,8,15.71,15.71,15.71,15.71,8
,2012-02-08 04:30,8,15.68,15.68,15.68,15.68,5
,2012-02-08 05:00,8,15.68,15.68,15.67,15.67,10
,2012-02-08 06:30,8,15.67,15.67,15.66,15.66,4
,2012-02-08 07:00,8,15.64,15.64,15.64,15.64,1
,2012-02-08 08:00,8,15.7,15.7,15.7,15.7,1
,2012-02-08 09:00,8,15.64,15.65,15.51,15.51,51
,2012-02-08 09:30,8,15.52,15.52,15.49,15.52,11
,2012-02-08 10:00,8,15.52,15.56,15.51,15.56,31
,2012-02-08 10:30,8,15.56,15.6,15.5,15.6,91
,2012-02-08 11:00,8,15.6,15.63,15.58,15.63,17
,2012-02-08 11:30,8,15.64,15.65,15.64,15.65,7
,2012-02-08 12:00,8,15.63,15.63,15.63,15.63,4
,2012-02-08 12:30,8,15.64,15.68,15.63,15.68,38
,2012-02-08 13:00,8,15.67,15.72,15.66,15.72,48
,2012-02-08 13:30,8,15.71,15.71,15.7,15.7,16
,2012-02-08 15:30,8,15.66,15.66,15.66,15.66,1
,2012-02-09 07:00,9,15.61,15.61,15.61,15.61,1
,2012-02-09 08:00,9,15.68,15.7,15.68,15.7,8
,2012-02-09 08:30,9,15.73,15.73,15.63,15.63,3
,2012-02-09 09:00,9,15.57,15.65,15.57,15.62,3
,2012-02-09 09:30,9,15.55,15.6,15.55,15.6,7
,2012-02-09 10:00,9,15.57,15.73,15.55,15.6,42
,2012-02-09 10:30,9,15.56,15.8,15.56,15.76,49
,2012-02-09 11:00,9,15.78,15.82,15.7,15.78,47
,2012-02-09 11:30,9,15.74,15.74,15.66,15.66,11
,2012-02-09 12:00,9,15.72,15.72,15.72,15.72,1
,2012-02-09 12:30,9,15.72,15.72,15.68,15.71,55
,2012-02-09 13:00,9,15.7,15.77,15.7,15.77,18
,2012-02-09 13:30,9,15.75,15.75,15.75,15.75,1
,2012-02-09 14:00,9,15.74,15.75,15.74,15.75,3
,2012-02-09 15:30,9,15.72,15.73,15.71,15.71,6
,2012-02-09 17:00,10,15.75,15.88,15.75,15.88,9
,2012-02-09 17:30,10,15.79,15.79,15.79,15.79,1
,2012-02-09 18:00,10,15.75,15.75,15.75,15.75,2
,2012-02-09 19:00,10,15.75,15.78,15.75,15.78,4
,2012-02-09 19:30,10,15.7,15.7,15.7,15.7,1
,2012-02-09 20:00,10,15.75,15.75,15.75,15.75,1
,2012-02-10 07:30,10,15.75,15.75,15.75,15.75,9
,2012-02-10 08:00,10,15.81,15.84,15.75,15.84,9
,2012-02-10 08:30,10,15.78,15.8,15.78,15.78,8
,2012-02-10 09:00,10,15.75,15.86,15.75,15.81,20
,2012-02-10 09:30,10,15.86,15.86,15.79,15.79,10
,2012-02-10 10:00,10,15.73,15.81,15.73,15.81,14
,2012-02-10 10:30,10,15.81,15.82,15.65,15.67,80
,2012-02-10 11:00,10,15.69,15.82,15.68,15.82,40
,2012-02-10 11:30,10,15.81,15.82,15.81,15.82,13
,2012-02-10 13:00,10,15.76,15.76,15.75,15.75,2
,2012-02-12 17:00,13,15.7,15.75,15.7,15.7,8
,2012-02-12 17:30,13,15.66,15.7,15.66,15.7,2
,2012-02-13 05:30,13,15.65,15.65,15.65,15.65,5
,2012-02-13 06:00,13,15.65,15.65,15.65,15.65,2
,2012-02-13 06:30,13,15.62,15.62,15.62,15.62,2
,2012-02-13 07:00,13,15.62,15.65,15.58,15.65,45
,2012-02-13 08:00,13,15.65,15.65,15.65,15.65,18
,2012-02-13 08:30,13,15.65,15.7,15.63,15.63,5
,2012-02-13 09:00,13,15.65,15.75,15.65,15.65,19
,2012-02-13 10:00,13,15.65,15.68,15.65,15.68,65
,2012-02-13 10:30,13,15.65,15.67,15.55,15.55,61
,2012-02-13 11:00,13,15.58,15.61,15.58,15.61,39
,2012-02-13 11:30,13,15.61,15.62,15.61,15.62,6
,2012-02-13 12:00,13,15.62,15.68,15.61,15.63,25
,2012-02-13 12:30,13,15.61,15.61,15.59,15.59,32
,2012-02-13 13:00,13,15.59,15.6,15.57,15.57,13
,2012-02-13 13:30,13,15.57,15.57,15.56,15.56,3
,2012-02-13 14:00,13,15.6,15.6,15.6,15.6,2
,2012-02-13 14:30,13,15.6,15.62,15.6,15.62,3
,2012-02-13 15:00,13,15.62,15.64,15.62,15.64,5
,2012-02-13 15:30,13,15.59,15.59,15.59,15.59,1
,2012-02-13 17:00,14,15.59,15.59,15.59,15.59,25
,2012-02-13 17:30,14,15.59,15.59,15.59,15.59,5
,2012-02-13 20:00,14,15.63,15.63,15.63,15.63,4
,2012-02-14 03:00,14,15.64,15.64,15.64,15.64,1
,2012-02-14 03:30,14,15.64,15.64,15.64,15.64,1
,2012-02-14 04:00,14,15.59,15.59,15.59,15.59,1
,2012-02-14 07:30,14,15.57,15.57,15.57,15.57,4
,2012-02-14 08:00,14,15.52,15.52,15.52,15.52,15
,2012-02-14 08:30,14,15.57,15.6,15.57,15.6,7
,2012-02-14 09:00,14,15.65,15.65,15.64,15.65,12
,2012-02-14 09:30,14,15.65,15.69,15.65,15.66,31
,2012-02-14 10:00,14,15.66,15.66,15.64,15.64,18
,2012-02-14 10:30,14,15.65,15.75,15.64,15.68,30
,2012-02-14 11:00,14,15.75,15.75,15.72,15.72,6
,2012-02-14 11:30,14,15.71,15.71,15.69,15.69,7
,2012-02-14 12:00,14,15.7,15.72,15.7,15.7,4
,2012-02-14 12:30,14,15.7,15.73,15.7,15.73,7
,2012-02-14 13:00,14,15.75,15.75,15.7,15.7,4
,2012-02-14 13:30,14,15.72,15.72,15.72,15.72,1
,2012-02-14 14:00,14,15.74,15.74,15.74,15.74,3
,2012-02-14 14:30,14,15.75,15.75,15.74,15.74,13
,2012-02-14 15:00,14,15.75,15.76,15.73,15.73,7
,2012-02-14 17:00,15,15.64,15.64,15.64,15.64,3
,2012-02-15 08:00,15,15.73,15.74,15.7,15.73,17
,2012-02-15 08:30,15,15.8,15.8,15.77,15.77,2
,2012-02-15 09:00,15,15.76,15.79,15.76,15.79,7
,2012-02-15 09:30,15,15.82,15.82,15.8,15.8,6
,2012-02-15 10:00,15,15.76,15.85,15.75,15.85,22
,2012-02-15 10:30,15,15.89,16.1,15.85,16.04,122
,2012-02-15 11:00,15,16.02,16.19,15.98,16.15,139
,2012-02-15 11:30,15,16.15,16.17,16,16.1,36
,2012-02-15 12:00,15,16.01,16.03,15.97,16.02,13
,2012-02-15 12:30,15,15.96,15.96,15.8,15.85,58
,2012-02-15 13:00,15,15.87,15.93,15.87,15.9,25
,2012-02-15 14:00,15,15.92,15.92,15.92,15.92,1
,2012-02-15 15:00,15,15.94,15.95,15.94,15.95,4
,2012-02-15 15:30,15,15.95,15.95,15.94,15.94,4
,2012-02-15 17:00,16,15.92,15.92,15.78,15.78,3
,2012-02-16 06:30,16,15.81,15.81,15.81,15.81,2
,2012-02-16 08:00,16,15.81,15.81,15.76,15.76,6
,2012-02-16 08:30,16,15.76,15.76,15.64,15.64,5
,2012-02-16 09:00,16,15.67,15.69,15.67,15.69,18
,2012-02-16 09:30,16,15.69,15.71,15.68,15.68,5
,2012-02-16 10:00,16,15.67,15.67,15.58,15.63,29
,2012-02-16 10:30,16,15.6,15.79,15.6,15.74,46
,2012-02-16 11:00,16,15.76,15.79,15.7,15.73,16
,2012-02-16 11:30,16,15.73,15.73,15.66,15.71,11
,2012-02-16 12:00,16,15.67,15.69,15.65,15.65,9
,2012-02-16 12:30,16,15.65,15.66,15.54,15.54,50
,2012-02-16 13:00,16,15.55,15.58,15.53,15.55,15
,2012-02-16 13:30,16,15.58,15.58,15.55,15.55,4
,2012-02-16 15:00,16,15.57,15.59,15.57,15.59,2
,2012-02-16 15:30,16,15.56,15.58,15.56,15.57,4
,2012-02-16 18:00,17,15.56,15.57,15.56,15.57,3
,2012-02-16 18:30,17,15.57,15.57,15.57,15.57,1
,2012-02-16 21:30,17,15.54,15.54,15.54,15.54,1
,2012-02-17 05:30,17,15.54,15.54,15.54,15.54,1
,2012-02-17 06:30,17,15.57,15.58,15.54,15.54,3
,2012-02-17 07:00,17,15.54,15.54,15.5,15.54,32
,2012-02-17 07:30,17,15.5,15.5,15.42,15.5,40
,2012-02-17 08:00,17,15.45,15.45,15.44,15.44,3
,2012-02-17 08:30,17,15.47,15.48,15.44,15.48,11
,2012-02-17 09:00,17,15.5,15.52,15.5,15.5,5
,2012-02-17 09:30,17,15.52,15.61,15.52,15.58,11
,2012-02-17 10:00,17,15.6,15.63,15.6,15.63,14
,2012-02-17 10:30,17,15.63,15.65,15.54,15.54,25
,2012-02-17 11:00,17,15.56,15.58,15.56,15.58,2
,2012-02-17 11:30,17,15.57,15.59,15.57,15.59,3
,2012-02-17 12:30,17,15.59,15.59,15.59,15.59,1
,2012-02-17 13:00,17,15.64,15.68,15.62,15.66,37
,2012-02-17 13:30,17,15.66,15.67,15.65,15.65,6
,2012-02-20 17:00,21,15.53,15.53,15.45,15.45,30
,2012-02-20 17:30,21,15.44,15.44,15.4,15.44,19
,2012-02-20 18:00,21,15.42,15.49,15.4,15.49,22
,2012-02-20 19:00,21,15.42,15.42,15.42,15.42,1
,2012-02-20 19:30,21,15.43,15.43,15.42,15.42,8
,2012-02-20 20:30,21,15.45,15.45,15.45,15.45,1
,2012-02-20 21:00,21,15.44,15.44,15.44,15.44,6
,2012-02-20 23:00,21,15.44,15.44,15.44,15.44,2
,2012-02-21 07:00,21,15.4,15.4,15.37,15.37,8
,2012-02-21 07:30,21,15.42,15.42,15.42,15.42,7
,2012-02-21 08:00,21,15.4,15.4,15.4,15.4,1
,2012-02-21 08:30,21,15.43,15.44,15.4,15.41,29
,2012-02-21 09:00,21,15.44,15.44,15.39,15.44,28
,2012-02-21 09:30,21,15.44,15.44,15.4,15.44,8
,2012-02-21 10:00,21,15.39,15.39,15.39,15.39,1
,2012-02-21 10:30,21,15.44,15.52,15.33,15.34,105
,2012-02-21 11:00,21,15.34,15.35,15.29,15.32,57
,2012-02-21 11:30,21,15.35,15.35,15.3,15.33,12
,2012-02-21 12:00,21,15.3,15.3,15.25,15.28,39
,2012-02-21 12:30,21,15.29,15.32,15.24,15.27,87
,2012-02-21 13:00,21,15.27,15.28,15.25,15.26,35
,2012-02-21 13:30,21,15.3,15.3,15.3,15.3,5
,2012-02-21 14:00,21,15.26,15.26,15.26,15.26,5
,2012-02-21 15:30,21,15.26,15.26,15.26,15.26,1
,2012-02-22 07:00,22,15.25,15.25,15.21,15.21,7
,2012-02-22 07:30,22,15.21,15.23,15.19,15.2,44
,2012-02-22 08:00,22,15.23,15.23,15.23,15.23,5
,2012-02-22 09:00,22,15.22,15.25,15.22,15.25,19
,2012-02-22 09:30,22,15.25,15.25,15.22,15.22,26
,2012-02-22 10:00,22,15.25,15.25,15.2,15.23,18
,2012-02-22 10:30,22,15.25,15.26,15.12,15.16,99
,2012-02-22 11:00,22,15.16,15.16,15.16,15.16,5
,2012-02-22 11:30,22,15.19,15.2,15.18,15.18,23
,2012-02-22 12:00,22,15.18,15.2,15.18,15.2,12
,2012-02-22 13:00,22,15.22,15.26,15.22,15.23,30
,2012-02-22 13:30,22,15.23,15.23,15.23,15.23,3
,2012-02-22 15:00,22,15.23,15.25,15.23,15.25,2
,2012-02-22 15:30,22,15.2,15.2,15.2,15.2,2
,2012-02-22 17:00,23,15.2,15.2,15.2,15.2,2
,2012-02-23 07:00,23,15.22,15.22,15.22,15.22,1
,2012-02-23 07:30,23,15.23,15.23,15.23,15.23,6
,2012-02-23 08:00,23,15.23,15.23,15.23,15.23,4
,2012-02-23 08:30,23,15.21,15.23,15.2,15.21,43
,2012-02-23 09:00,23,15.2,15.22,15.2,15.21,18
,2012-02-23 09:30,23,15.2,15.2,15.14,15.19,47
,2012-02-23 10:00,23,15.2,15.21,15.19,15.2,20
,2012-02-23 10:30,23,15.19,15.19,15.04,15.05,62
,2012-02-23 11:00,23,15.02,15.02,14.84,14.92,100
,2012-02-23 11:30,23,14.93,14.99,14.92,14.99,15
,2012-02-23 12:00,23,14.96,14.97,14.94,14.94,19
,2012-02-23 12:30,23,14.93,15.05,14.93,15,21
,2012-02-23 13:00,23,14.98,15.04,14.98,15.03,9
,2012-02-23 13:30,23,15,15.04,15,15.04,15
,2012-02-23 14:00,23,15.01,15.04,15.01,15.04,2
,2012-02-23 14:30,23,15.01,15.01,15.01,15.01,2
,2012-02-23 15:00,23,15,15.02,15,15,8
,2012-02-23 21:00,24,14.99,14.99,14.98,14.98,5
,2012-02-23 23:00,24,14.98,14.98,14.98,14.98,3
,2012-02-24 06:00,24,14.99,14.99,14.99,14.99,1
,2012-02-24 06:30,24,14.98,14.98,14.98,14.98,4
,2012-02-24 07:00,24,14.99,14.99,14.94,14.94,3
,2012-02-24 07:30,24,14.97,15.02,14.97,15,94
,2012-02-24 08:00,24,15.03,15.06,15.03,15.06,9
,2012-02-24 08:30,24,15.04,15.08,15.02,15.08,31
,2012-02-24 09:00,24,15.1,15.1,15.06,15.08,20
,2012-02-24 09:30,24,15.05,15.05,14.97,15,26
,2012-02-24 10:00,24,14.98,14.98,14.98,14.98,11
,2012-02-24 10:30,24,14.98,15.23,14.97,15.13,70
,2012-02-24 11:00,24,15.11,15.12,15.05,15.12,18
,2012-02-24 11:30,24,15.16,15.17,15.15,15.17,18
,2012-02-24 12:00,24,15.17,15.23,15.15,15.15,52
,2012-02-24 12:30,24,15.17,15.17,15.12,15.12,8
,2012-02-24 13:00,24,15.14,15.14,15.12,15.14,3
,2012-02-24 13:30,24,15.16,15.16,15.16,15.16,1
,2012-02-26 17:00,27,15,15,15,15,1
,2012-02-26 20:30,27,15.2,15.2,15.13,15.13,2
,2012-02-27 07:30,27,15.16,15.16,15.12,15.16,3
,2012-02-27 08:00,27,15.16,15.25,15.16,15.2,50
,2012-02-27 08:30,27,15.17,15.17,15.1,15.16,10
,2012-02-27 09:00,27,15.16,15.16,15.08,15.1,32
,2012-02-27 09:30,27,15.1,15.1,15.07,15.08,30
,2012-02-27 10:00,27,15.07,15.07,15,15.05,106
,2012-02-27 10:30,27,15.06,15.23,15.06,15.22,36
,2012-02-27 11:00,27,15.23,15.24,15.14,15.14,35
,2012-02-27 11:30,27,15.18,15.21,15.16,15.16,5
,2012-02-27 12:00,27,15.19,15.25,15.19,15.25,32
,2012-02-27 12:30,27,15.26,15.28,15.22,15.26,34
,2012-02-27 13:00,27,15.27,15.3,15.27,15.29,36
,2012-02-27 13:30,27,15.28,15.28,15.28,15.28,1
,2012-02-27 14:00,27,15.28,15.28,15.28,15.28,2
,2012-02-27 14:30,27,15.24,15.26,15.24,15.26,4
,2012-02-27 15:00,27,15.26,15.27,15.24,15.24,3
,2012-02-27 15:30,27,15.26,15.26,15.26,15.26,2
,2012-02-27 21:00,28,15.3,15.38,15.3,15.38,6
,2012-02-28 04:30,28,15.29,15.29,15.27,15.27,5
,2012-02-28 07:00,28,15.27,15.27,15.27,15.27,2
,2012-02-28 08:30,28,15.26,15.26,15.2,15.2,19
,2012-02-28 09:00,28,15.26,15.26,15.2,15.25,21
,2012-02-28 09:30,28,15.25,15.27,15.25,15.27,21
,2012-02-28 10:00,28,15.27,15.3,15.26,15.26,49
,2012-02-28 10:30,28,15.26,15.5,15.22,15.22,141
,2012-02-28 11:00,28,15.2,15.32,15.17,15.3,65
,2012-02-28 11:30,28,15.3,15.32,15.29,15.29,16
,2012-02-28 12:00,28,15.33,15.37,15.32,15.37,24
,2012-02-28 12:30,28,15.31,15.31,15.17,15.18,69
,2012-02-28 13:00,28,15.18,15.2,15.13,15.2,43
,2012-02-28 13:30,28,15.18,15.2,15.18,15.2,3
,2012-02-28 15:00,28,15.14,15.14,15.14,15.14,5
,2012-02-28 15:30,28,15.14,15.15,15.14,15.15,3
,2012-02-28 17:00,29,15.11,15.11,15.11,15.11,15
,2012-02-28 17:30,29,15.11,15.11,15.11,15.11,1
,2012-02-28 21:00,29,15.15,15.15,15.15,15.15,7
,2012-02-29 07:00,29,15.17,15.17,15.17,15.17,1
,2012-02-29 07:30,29,15.17,15.17,15.17,15.17,2
,2012-02-29 08:00,29,15.18,15.19,15.18,15.19,3
,2012-02-29 08:30,29,15.18,15.19,15.18,15.19,4
,2012-02-29 09:00,29,15.16,15.19,15.1,15.14,44
,2012-02-29 09:30,29,15.14,15.18,15.14,15.17,15
,2012-02-29 10:00,29,15.18,15.18,15.15,15.15,11
,2012-02-29 10:30,29,15.17,15.39,15.13,15.39,134
,2012-02-29 11:00,29,15.39,15.53,15.37,15.45,157
,2012-02-29 11:30,29,15.42,15.5,15.37,15.4,20
,2012-02-29 12:00,29,15.4,15.48,15.4,15.48,13
,2012-02-29 12:30,29,15.47,15.5,15.46,15.47,34
,2012-02-29 13:00,29,15.47,15.5,15.47,15.5,22
,2012-02-29 14:00,29,15.49,15.49,15.49,15.49,1
,2012-02-29 14:30,29,15.48,15.48,15.48,15.48,1
,2012-02-29 15:30,29,15.45,15.45,15.45,15.45,1
,2012-02-29 17:30,1,15.5,15.56,15.5,15.56,16
,2012-02-29 18:00,1,15.54,15.54,15.54,15.54,2
,2012-02-29 19:00,1,15.55,15.55,15.55,15.55,1
,2012-02-29 20:30,1,15.48,15.48,15.47,15.47,4
,2012-02-29 21:00,1,15.46,15.46,15.46,15.46,3
,2012-02-29 23:30,1,15.46,15.46,15.45,15.45,4
,2012-03-01 06:30,1,15.49,15.5,15.49,15.5,4
,2012-03-01 07:00,1,15.51,15.51,15.48,15.48,7
,2012-03-01 08:00,1,15.42,15.45,15.42,15.45,6
,2012-03-01 08:30,1,15.47,15.47,15.47,15.47,2
,2012-03-01 09:00,1,15.45,15.51,15.45,15.49,26
,2012-03-01 09:30,1,15.5,15.54,15.5,15.52,9
,2012-03-01 10:00,1,15.52,15.59,15.52,15.55,35
,2012-03-01 10:30,1,15.6,15.6,15.55,15.55,48
,2012-03-01 11:00,1,15.55,15.6,15.5,15.6,47
,2012-03-01 11:30,1,15.59,15.64,15.59,15.61,22
,2012-03-01 12:00,1,15.61,15.61,15.6,15.6,12
,2012-03-01 12:30,1,15.57,15.6,15.57,15.59,7
,2012-03-01 13:00,1,15.59,15.6,15.59,15.6,39
,2012-03-01 14:00,1,15.6,15.6,15.6,15.6,13
,2012-03-01 14:30,1,15.58,15.58,15.58,15.58,5
,2012-03-01 15:30,1,15.57,15.59,15.57,15.59,4
,2012-03-01 22:00,2,15.53,15.53,15.53,15.53,5
,2012-03-02 07:30,2,15.56,15.56,15.56,15.56,1
,2012-03-02 08:00,2,15.56,15.6,15.55,15.6,18
,2012-03-02 08:30,2,15.58,15.59,15.57,15.57,7
,2012-03-02 09:00,2,15.57,15.57,15.57,15.57,2
,2012-03-02 09:30,2,15.55,15.58,15.54,15.56,9
,2012-03-02 10:00,2,15.54,15.54,15.48,15.5,17
,2012-03-02 10:30,2,15.5,15.55,15.05,15.07,163
,2012-03-02 11:00,2,15.07,15.09,14.85,14.94,229
,2012-03-02 11:30,2,14.94,15.04,14.91,15.01,44
,2012-03-02 12:00,2,15.04,15.08,14.94,14.96,69
,2012-03-02 12:30,2,14.92,15,14.9,15,13
,2012-03-02 13:00,2,14.99,14.99,14.96,14.96,4
,2012-03-02 13:30,2,14.97,14.97,14.93,14.93,3
,2012-03-04 17:00,5,15.02,15.06,14.92,14.92,11
,2012-03-04 21:00,5,14.94,14.94,14.85,14.85,3
,2012-03-04 22:00,5,14.84,14.84,14.84,14.84,2
,2012-03-05 02:00,5,14.85,14.85,14.84,14.84,7
,2012-03-05 04:00,5,14.82,14.82,14.8,14.8,6
,2012-03-05 04:30,5,14.8,14.8,14.8,14.8,5
,2012-03-05 05:30,5,14.8,14.8,14.8,14.8,5
,2012-03-05 06:30,5,14.8,14.8,14.8,14.8,1
,2012-03-05 07:00,5,14.85,14.85,14.85,14.85,20
,2012-03-05 07:30,5,14.88,14.88,14.85,14.85,2
,2012-03-05 08:00,5,14.85,14.85,14.85,14.85,1
,2012-03-05 08:30,5,14.85,14.85,14.8,14.83,13
,2012-03-05 09:00,5,14.8,14.84,14.7,14.7,44
,2012-03-05 09:30,5,14.7,14.8,14.7,14.8,39
,2012-03-05 10:00,5,14.77,14.77,14.73,14.75,27
,2012-03-05 10:30,5,14.75,14.78,14.28,14.28,87
,2012-03-05 11:00,5,14.4,14.4,14.24,14.29,230
,2012-03-05 11:30,5,14.3,14.32,14.24,14.24,56
,2012-03-05 12:00,5,14.24,14.24,14.24,14.24,15
,2012-03-05 12:30,5,14.24,14.26,14.24,14.24,48
,2012-03-05 13:00,5,14.24,14.24,14.24,14.24,11
,2012-03-05 13:30,5,14.26,14.28,14.26,14.28,21
,2012-03-05 14:00,5,14.28,14.34,14.28,14.34,30
,2012-03-05 15:00,5,14.26,14.27,14.26,14.27,14
,2012-03-05 15:30,5,14.26,14.26,14.26,14.26,16
,2012-03-05 17:30,6,14.24,14.24,14.24,14.24,9
,2012-03-05 18:30,6,14.32,14.32,14.32,14.32,1
,2012-03-05 19:00,6,14.3,14.3,14.3,14.3,3
,2012-03-05 21:00,6,14.31,14.32,14.31,14.32,3
,2012-03-05 22:30,6,14.32,14.32,14.32,14.32,1
,2012-03-05 23:30,6,14.32,14.32,14.32,14.32,1
,2012-03-06 01:00,6,14.32,14.32,14.32,14.32,1
,2012-03-06 05:30,6,14.34,14.34,14.32,14.32,3
,2012-03-06 06:30,6,14.35,14.42,14.35,14.42,16
,2012-03-06 07:00,6,14.37,14.37,14.37,14.37,4
,2012-03-06 07:30,6,14.39,14.39,14.39,14.39,15
,2012-03-06 08:00,6,14.39,14.46,14.39,14.46,2
,2012-03-06 08:30,6,14.44,14.58,14.44,14.5,58
,2012-03-06 09:00,6,14.5,14.64,14.45,14.45,54
,2012-03-06 09:30,6,14.51,14.54,14.48,14.48,53
,2012-03-06 10:00,6,14.5,14.5,14.48,14.48,7
,2012-03-06 10:30,6,14.5,14.74,14.5,14.63,93
,2012-03-06 11:00,6,14.61,14.64,14.55,14.64,31
,2012-03-06 11:30,6,14.65,14.85,14.65,14.78,70
,2012-03-06 12:00,6,14.82,14.96,14.82,14.92,53
,2012-03-06 12:30,6,14.92,14.92,14.78,14.87,57
,2012-03-06 13:00,6,14.87,14.89,14.85,14.87,10
,2012-03-06 13:30,6,14.88,14.89,14.88,14.89,12
,2012-03-06 14:00,6,14.89,14.9,14.89,14.9,7
,2012-03-06 14:30,6,14.9,14.91,14.9,14.91,10
,2012-03-06 15:30,6,14.91,14.91,14.87,14.9,6
,2012-03-06 19:00,7,14.84,14.84,14.84,14.84,1
,2012-03-06 22:30,7,14.83,14.83,14.83,14.83,1
,2012-03-07 07:00,7,14.83,14.83,14.83,14.83,1
,2012-03-07 08:00,7,14.83,14.83,14.83,14.83,1
,2012-03-07 08:30,7,14.85,14.85,14.85,14.85,23
,2012-03-07 09:00,7,14.85,14.89,14.73,14.73,183
,2012-03-07 09:30,7,14.78,14.86,14.78,14.86,95
,2012-03-07 10:00,7,14.88,15.07,14.88,14.94,81
,2012-03-07 10:30,7,14.93,15.4,14.93,15.25,178
,2012-03-07 11:00,7,15.25,15.45,15.25,15.4,165
,2012-03-07 11:30,7,15.37,15.37,15.12,15.17,139
,2012-03-07 12:00,7,15.12,15.25,15.05,15.05,48
,2012-03-07 12:30,7,15.07,15.19,15.03,15.1,30
,2012-03-07 13:00,7,15.09,15.13,15.03,15.06,24
,2012-03-07 13:30,7,15.04,15.04,15.03,15.03,15
,2012-03-07 14:00,7,15.04,15.04,15.04,15.04,2
,2012-03-07 14:30,7,15.07,15.09,15.07,15.09,12
,2012-03-07 15:00,7,15.09,15.09,15.09,15.09,2
,2012-03-07 15:30,7,15.1,15.1,15.1,15.1,1
,2012-03-07 17:00,8,15.09,15.24,15.09,15.24,7
,2012-03-07 17:30,8,15.21,15.21,15.21,15.21,1
,2012-03-07 18:30,8,15.12,15.22,15.12,15.22,6
,2012-03-08 01:30,8,15.24,15.24,15.24,15.24,5
,2012-03-08 05:30,8,15.24,15.24,15.24,15.24,1
,2012-03-08 06:00,8,15.24,15.24,15.24,15.24,2
,2012-03-08 07:30,8,15.28,15.38,15.28,15.38,25
,2012-03-08 08:00,8,15.38,15.38,15.32,15.32,6
,2012-03-08 08:30,8,15.35,15.36,15.29,15.29,18
,2012-03-08 09:00,8,15.3,15.32,15.29,15.32,25
,2012-03-08 09:30,8,15.3,15.3,15.15,15.17,49
,2012-03-08 10:00,8,15.14,15.3,15.09,15.25,52
,2012-03-08 10:30,8,15.22,15.35,15.15,15.17,135
,2012-03-08 11:00,8,15.18,15.18,15.18,15.18,3
,2012-03-08 11:30,8,15.19,15.24,15.19,15.23,5
,2012-03-08 12:00,8,15.2,15.21,15.2,15.21,4
,2012-03-08 12:30,8,15.2,15.26,15.2,15.22,24
,2012-03-08 13:00,8,15.22,15.27,15.22,15.27,48
,2012-03-08 13:30,8,15.3,15.3,15.3,15.3,14
,2012-03-08 14:00,8,15.3,15.3,15.3,15.3,16
,2012-03-08 14:30,8,15.3,15.3,15.3,15.3,2
,2012-03-08 23:30,9,15.28,15.28,15.24,15.28,4
,2012-03-09 00:30,9,15.27,15.28,15.27,15.28,3
,2012-03-09 05:30,9,15.27,15.27,15.26,15.26,6
,2012-03-09 06:30,9,15.24,15.24,15.24,15.24,1
,2012-03-09 07:00,9,15.24,15.24,15.22,15.22,8
,2012-03-09 07:30,9,15.22,15.25,15.18,15.18,14
,2012-03-09 08:00,9,15.18,15.23,15.18,15.23,7
,2012-03-09 08:30,9,15.2,15.34,15.2,15.34,6
,2012-03-09 09:00,9,15.26,15.29,15.18,15.19,30
,2012-03-09 09:30,9,15.19,15.24,15.19,15.2,12
,2012-03-09 10:00,9,15.19,15.2,15.18,15.2,18
,2012-03-09 10:30,9,15.22,15.35,15.2,15.2,66
,2012-03-09 11:00,9,15.24,15.29,15.23,15.29,12
,2012-03-09 12:00,9,15.25,15.28,15.24,15.26,16
,2012-03-09 12:30,9,15.25,15.25,15.25,15.25,9
,2012-03-09 13:00,9,15.23,15.26,15.22,15.26,13
,2012-03-09 13:30,9,15.25,15.25,15.24,15.24,4
,2012-03-11 17:00,12,15.23,15.33,15.23,15.24,14
,2012-03-11 17:30,12,15.33,15.33,15.33,15.33,3
,2012-03-12 07:00,12,15.29,15.32,15.29,15.32,3
,2012-03-12 07:30,12,15.35,15.4,15.35,15.4,18
,2012-03-12 08:00,12,15.39,15.4,15.35,15.35,4
,2012-03-12 08:30,12,15.32,15.32,15.32,15.32,11
,2012-03-12 09:00,12,15.34,15.35,15.34,15.35,4
,2012-03-12 09:30,12,15.35,15.45,15.35,15.36,121
,2012-03-12 10:00,12,15.35,15.38,15.34,15.38,16
,2012-03-12 10:30,12,15.35,15.42,15.35,15.37,33
,2012-03-12 11:00,12,15.38,15.43,15.38,15.41,38
,2012-03-12 11:30,12,15.41,15.41,15.41,15.41,2
,2012-03-12 12:00,12,15.43,15.47,15.42,15.43,46
,2012-03-12 12:30,12,15.43,15.46,15.43,15.46,14
,2012-03-12 13:00,12,15.43,15.47,15.43,15.43,8
,2012-03-12 13:30,12,15.42,15.47,15.42,15.43,6
,2012-03-12 14:00,12,15.43,15.43,15.41,15.41,15
,2012-03-12 15:00,12,15.47,15.49,15.47,15.47,4
,2012-03-12 15:30,12,15.49,15.49,15.47,15.49,4
,2012-03-12 18:30,13,15.47,15.49,15.47,15.49,4
,2012-03-12 21:00,13,15.48,15.49,15.48,15.49,10
,2012-03-13 07:00,13,15.43,15.48,15.4,15.48,7
,2012-03-13 08:30,13,15.45,15.46,15.43,15.46,5
,2012-03-13 09:00,13,15.43,15.47,15.37,15.37,35
,2012-03-13 09:30,13,15.37,15.43,15.31,15.43,29
,2012-03-13 10:00,13,15.42,15.42,15.35,15.41,18
,2012-03-13 10:30,13,15.37,15.59,15.34,15.48,131
,2012-03-13 11:00,13,15.48,15.53,15.41,15.41,59
,2012-03-13 11:30,13,15.41,15.41,15.35,15.39,38
,2012-03-13 12:00,13,15.42,15.45,15.41,15.41,15
,2012-03-13 12:30,13,15.45,15.48,15.45,15.48,6
,2012-03-13 13:00,13,15.48,15.48,15.45,15.46,24
,2012-03-13 13:30,13,15.47,15.5,15.45,15.45,9
,2012-03-13 14:00,13,15.49,15.49,15.45,15.45,3
,2012-03-13 15:30,13,15.42,15.42,15.42,15.42,1
,2012-03-13 20:30,14,15.49,15.49,15.49,15.49,1
,2012-03-14 07:30,14,15.46,15.46,15.46,15.46,1
,2012-03-14 09:00,14,15.48,15.5,15.46,15.46,21
,2012-03-14 09:30,14,15.46,15.47,15.42,15.44,36
,2012-03-14 10:00,14,15.45,15.52,15.45,15.48,42
,2012-03-14 10:30,14,15.48,15.56,15.43,15.51,89
,2012-03-14 11:00,14,15.52,15.52,15.52,15.52,3
,2012-03-14 11:30,14,15.53,15.55,15.53,15.55,3
,2012-03-14 12:00,14,15.55,15.68,15.51,15.68,85
,2012-03-14 12:30,14,15.65,15.67,15.65,15.65,15
,2012-03-14 13:00,14,15.68,15.73,15.68,15.73,24
,2012-03-14 13:30,14,15.7,15.7,15.67,15.67,3
,2012-03-14 15:00,14,15.67,15.67,15.67,15.67,1
,2012-03-14 15:30,14,15.68,15.68,15.68,15.68,1
,2012-03-15 05:00,15,15.72,15.72,15.72,15.72,2
,2012-03-15 07:30,15,15.7,15.7,15.7,15.7,4
,2012-03-15 08:00,15,15.73,15.77,15.73,15.77,20
,2012-03-15 08:30,15,15.77,15.77,15.77,15.77,7
,2012-03-15 09:00,15,15.78,15.85,15.78,15.83,65
,2012-03-15 09:30,15,15.79,15.79,15.7,15.7,34
,2012-03-15 10:00,15,15.75,15.75,15.75,15.75,5
,2012-03-15 10:30,15,15.75,15.9,15.75,15.88,153
,2012-03-15 11:00,15,15.9,15.95,15.88,15.92,78
,2012-03-15 11:30,15,15.95,16.01,15.92,15.92,89
,2012-03-15 12:00,15,15.91,15.91,15.9,15.9,3
,2012-03-15 12:30,15,15.9,15.97,15.9,15.95,13
,2012-03-15 13:00,15,15.95,15.95,15.87,15.9,9
,2012-03-15 13:30,15,15.9,15.9,15.88,15.9,8
,2012-03-15 14:00,15,15.88,15.9,15.88,15.9,7
,2012-03-15 14:30,15,15.9,15.9,15.9,15.9,1
,2012-03-15 15:00,15,15.9,15.9,15.9,15.9,2
,2012-03-15 15:30,15,15.89,15.9,15.89,15.9,12
,2012-03-15 17:30,16,15.9,15.9,15.9,15.9,3
,2012-03-15 18:00,16,15.9,15.9,15.9,15.9,1
,2012-03-16 03:30,16,15.94,15.94,15.94,15.94,1
,2012-03-16 05:30,16,15.95,15.95,15.95,15.95,2
,2012-03-16 06:30,16,15.95,15.95,15.95,15.95,4
,2012-03-16 07:00,16,15.94,15.95,15.9,15.92,15
,2012-03-16 07:30,16,15.95,16.14,15.95,16.14,95
,2012-03-16 08:00,16,16.14,16.14,16.07,16.07,5
,2012-03-16 08:30,16,16.07,16.14,16.05,16.14,50
,2012-03-16 09:00,16,16.14,16.14,16.03,16.05,65
,2012-03-16 09:30,16,16.08,16.12,16.05,16.06,10
,2012-03-16 10:00,16,16.04,16.09,16,16.05,28
,2012-03-16 10:30,16,16.05,16.05,15.94,16.03,23
,2012-03-16 11:00,16,15.97,15.97,15.9,15.9,21
,2012-03-16 11:30,16,15.9,15.95,15.9,15.92,9
,2012-03-16 12:00,16,15.87,15.91,15.87,15.91,8
,2012-03-16 12:30,16,15.87,15.91,15.71,15.82,49
,2012-03-16 13:00,16,15.77,15.82,15.62,15.62,30
,2012-03-18 17:30,19,15.8,15.8,15.7,15.7,13
,2012-03-18 18:00,19,15.7,15.7,15.7,15.7,2
,2012-03-18 18:30,19,15.68,15.7,15.68,15.7,15
,2012-03-18 19:00,19,15.7,15.7,15.7,15.7,1
,2012-03-18 20:30,19,15.7,15.7,15.63,15.63,2
,2012-03-18 21:00,19,15.7,15.7,15.7,15.7,1
,2012-03-19 07:30,19,15.7,15.7,15.7,15.7,1
,2012-03-19 08:00,19,15.66,15.66,15.64,15.64,7
,2012-03-19 08:30,19,15.61,15.61,15.36,15.6,37
,2012-03-19 09:00,19,15.55,15.64,15.54,15.62,38
,2012-03-19 09:30,19,15.62,15.62,15.57,15.62,12
,2012-03-19 10:00,19,15.62,15.68,15.6,15.6,47
,2012-03-19 10:30,19,15.6,16,15.6,15.85,82
,2012-03-19 11:00,19,15.87,15.94,15.85,15.85,10
,2012-03-19 11:30,19,15.85,15.94,15.85,15.88,6
,2012-03-19 12:30,19,15.85,15.85,15.85,15.85,5
,2012-03-19 13:00,19,15.85,15.87,15.8,15.8,28
,2012-03-19 15:00,19,15.8,15.8,15.8,15.8,3
,2012-03-19 15:30,19,15.79,15.79,15.78,15.79,8
,2012-03-20 02:00,20,15.84,15.85,15.84,15.85,4
,2012-03-20 05:00,20,15.85,15.85,15.84,15.84,15
,2012-03-20 07:00,20,15.78,15.81,15.78,15.81,2
,2012-03-20 07:30,20,15.81,15.81,15.81,15.81,4
,2012-03-20 08:00,20,15.79,15.8,15.78,15.8,9
,2012-03-20 08:30,20,15.76,15.77,15.7,15.75,30
,2012-03-20 09:00,20,15.77,15.78,15.65,15.74,54
,2012-03-20 09:30,20,15.75,15.75,15.65,15.7,38
,2012-03-20 10:00,20,15.73,15.75,15.71,15.71,14
,2012-03-20 10:30,20,15.75,15.89,15.65,15.89,135
,2012-03-20 11:00,20,15.83,15.83,15.8,15.83,15
,2012-03-20 11:30,20,15.85,15.85,15.85,15.85,2
,2012-03-20 12:00,20,15.85,15.85,15.85,15.85,4
,2012-03-20 12:30,20,15.89,15.89,15.89,15.89,1
,2012-03-20 13:30,20,15.88,15.9,15.88,15.9,16
,2012-03-20 15:30,20,15.9,15.9,15.9,15.9,3
,2012-03-20 17:00,21,15.98,15.98,15.98,15.98,1
,2012-03-20 17:30,21,15.98,16,15.98,16,13
,2012-03-21 00:30,21,16,16,16,16,1
,2012-03-21 03:30,21,16.04,16.04,16.04,16.04,2
,2012-03-21 07:30,21,16.04,16.06,16.04,16.04,7
,2012-03-21 08:00,21,16.04,16.06,16.01,16.01,12
,2012-03-21 08:30,21,16.05,16.05,16.01,16.01,3
,2012-03-21 09:00,21,16.04,16.1,16,16.1,69
,2012-03-21 09:30,21,16.06,16.1,16.05,16.1,29
,2012-03-21 10:00,21,16.12,16.13,16.08,16.09,37
,2012-03-21 10:30,21,16.13,16.37,16.12,16.35,196
,2012-03-21 11:00,21,16.35,16.35,16.25,16.25,40
,2012-03-21 11:30,21,16.25,16.29,16.23,16.29,20
,2012-03-21 12:00,21,16.29,16.37,16.25,16.25,62
,2012-03-21 12:30,21,16.27,16.3,16.25,16.27,29
,2012-03-21 13:00,21,16.26,16.26,16.26,16.26,2
,2012-03-21 14:00,21,16.25,16.25,16.25,16.25,1
,2012-03-21 14:30,21,16.25,16.26,16.2,16.2,46
,2012-03-21 15:00,21,16.25,16.27,16.25,16.27,20
,2012-03-21 15:30,21,16.27,16.27,16.27,16.27,1
,2012-03-21 17:00,22,16.21,16.21,16.2,16.2,6
,2012-03-21 17:30,22,16.21,16.25,16.21,16.25,3
,2012-03-21 19:00,22,16.24,16.24,16.24,16.24,1
,2012-03-22 01:00,22,16.26,16.28,16.26,16.28,2
,2012-03-22 03:00,22,16.29,16.32,16.29,16.32,30
,2012-03-22 03:30,22,16.32,16.35,16.32,16.35,12
,2012-03-22 04:00,22,16.38,16.38,16.38,16.38,10
,2012-03-22 05:30,22,16.35,16.35,16.35,16.35,2
,2012-03-22 06:00,22,16.35,16.35,16.35,16.35,1
,2012-03-22 06:30,22,16.35,16.39,16.35,16.38,20
,2012-03-22 07:00,22,16.38,16.38,16.35,16.37,20
,2012-03-22 07:30,22,16.38,16.59,16.38,16.59,61
,2012-03-22 08:00,22,16.48,16.48,16.37,16.37,24
,2012-03-22 08:30,22,16.38,16.38,16.27,16.33,25
,2012-03-22 09:00,22,16.33,16.4,16.31,16.35,57
,2012-03-22 09:30,22,16.36,16.38,16.3,16.32,27
,2012-03-22 10:00,22,16.32,16.38,16.28,16.28,97
,2012-03-22 10:30,22,16.28,16.35,16.21,16.25,87
,2012-03-22 11:00,22,16.3,16.3,16.15,16.16,88
,2012-03-22 11:30,22,16.21,16.25,16.16,16.23,49
,2012-03-22 12:00,22,16.2,16.23,16.2,16.23,24
,2012-03-22 12:30,22,16.22,16.3,16.2,16.3,77
,2012-03-22 13:00,22,16.32,16.38,16.3,16.38,54
,2012-03-22 13:30,22,16.38,16.38,16.35,16.35,42
,2012-03-22 14:00,22,16.32,16.32,16.32,16.32,1
,2012-03-22 14:30,22,16.32,16.32,16.31,16.31,15
,2012-03-22 15:00,22,16.31,16.31,16.31,16.31,8
,2012-03-22 15:30,22,16.31,16.35,16.31,16.31,30
,2012-03-22 17:30,23,16.32,16.32,16.32,16.32,1
,2012-03-22 18:30,23,16.28,16.28,16.2,16.26,30
,2012-03-22 22:00,23,16.29,16.29,16.29,16.29,1
,2012-03-23 00:00,23,16.3,16.3,16.3,16.3,2
,2012-03-23 00:30,23,16.3,16.3,16.3,16.3,1
,2012-03-23 04:00,23,16.27,16.27,16.27,16.27,2
,2012-03-23 04:30,23,16.27,16.27,16.23,16.25,8
,2012-03-23 05:30,23,16.25,16.25,16.25,16.25,2
,2012-03-23 07:00,23,16.23,16.25,16.23,16.25,5
,2012-03-23 07:30,23,16.25,16.25,16.16,16.16,15
,2012-03-23 08:00,23,16.16,16.18,16.11,16.11,15
,2012-03-23 08:30,23,16.17,16.17,16.07,16.15,41
,2012-03-23 09:00,23,16.13,16.23,16.12,16.18,53
,2012-03-23 09:30,23,16.14,16.14,16.01,16.01,79
,2012-03-23 10:00,23,16.01,16.01,16,16.01,34
,2012-03-23 10:30,23,16.03,16.05,15.56,15.56,169
,2012-03-23 11:00,23,15.56,15.7,15.56,15.63,97
,2012-03-23 11:30,23,15.63,15.63,15.56,15.56,12
,2012-03-23 12:00,23,15.62,15.63,15.56,15.56,34
,2012-03-23 12:30,23,15.6,15.6,15.6,15.6,4
,2012-03-23 13:00,23,15.67,15.68,15.67,15.68,3
,2012-03-23 13:30,23,15.66,15.66,15.6,15.6,10
,2012-03-25 21:30,26,15.67,15.68,15.67,15.68,9
,2012-03-25 22:30,26,15.74,15.75,15.66,15.68,9
,2012-03-25 23:00,26,15.68,15.68,15.66,15.68,3
,2012-03-26 08:00,26,15.7,15.7,15.66,15.66,20
,2012-03-26 08:30,26,15.61,15.61,15.6,15.6,4
,2012-03-26 09:00,26,15.56,15.63,15.46,15.63,73
,2012-03-26 09:30,26,15.63,15.64,15.54,15.54,29
,2012-03-26 10:00,26,15.54,15.55,15.47,15.51,58
,2012-03-26 10:30,26,15.5,15.52,15.4,15.5,73
,2012-03-26 11:00,26,15.43,15.43,15.31,15.4,76
,2012-03-26 11:30,26,15.42,15.51,15.42,15.5,27
,2012-03-26 12:00,26,15.49,15.55,15.48,15.55,21
,2012-03-26 12:30,26,15.57,15.59,15.56,15.59,33
,2012-03-26 13:00,26,15.61,15.62,15.6,15.61,8
,2012-03-26 13:30,26,15.63,15.64,15.63,15.64,20
,2012-03-26 14:00,26,15.64,15.64,15.64,15.64,4
,2012-03-26 14:30,26,15.63,15.63,15.63,15.63,1
,2012-03-26 15:30,26,15.63,15.63,15.63,15.63,1
,2012-03-27 00:00,27,15.6,15.61,15.6,15.61,11
,2012-03-27 01:00,27,15.61,15.61,15.61,15.61,10
,2012-03-27 03:00,27,15.61,15.61,15.61,15.61,1
,2012-03-27 05:30,27,15.62,15.62,15.62,15.62,3
,2012-03-27 06:30,27,15.61,15.65,15.61,15.65,4
,2012-03-27 07:00,27,15.62,15.7,15.62,15.7,38
,2012-03-27 07:30,27,15.7,15.72,15.7,15.7,7
,2012-03-27 08:00,27,15.7,15.7,15.7,15.7,5
,2012-03-27 08:30,27,15.65,15.65,15.61,15.61,139
,2012-03-27 09:00,27,15.54,15.65,15.52,15.65,7
,2012-03-27 09:30,27,15.69,15.7,15.61,15.61,10
,2012-03-27 10:00,27,15.61,15.62,15.61,15.62,14
,2012-03-27 10:30,27,15.61,15.61,15.45,15.45,31
,2012-03-27 11:00,27,15.42,15.5,15.37,15.5,26
,2012-03-27 12:30,27,15.42,15.42,15.38,15.4,40
,2012-03-27 13:00,27,15.4,15.4,15.37,15.4,10
,2012-03-27 13:30,27,15.4,15.4,15.4,15.4,10
,2012-03-27 14:00,27,15.42,15.42,15.42,15.42,1
,2012-03-27 14:30,27,15.45,15.5,15.45,15.5,11
,2012-03-27 15:00,27,15.41,15.41,15.4,15.4,5
,2012-03-27 17:00,28,15.55,15.61,15.5,15.56,43
,2012-03-27 17:30,28,15.5,15.5,15.5,15.5,2
,2012-03-27 21:00,28,15.49,15.49,15.49,15.49,2
,2012-03-27 21:30,28,15.5,15.5,15.5,15.5,3
,2012-03-27 22:00,28,15.5,15.5,15.5,15.5,13
,2012-03-27 23:30,28,15.48,15.48,15.48,15.48,1
,2012-03-28 06:30,28,15.45,15.45,15.45,15.45,1
,2012-03-28 07:30,28,15.45,15.45,15.45,15.45,5
,2012-03-28 08:00,28,15.48,15.48,15.48,15.48,2
,2012-03-28 08:30,28,15.48,15.56,15.48,15.55,45
,2012-03-28 09:00,28,15.54,15.64,15.54,15.6,57
,2012-03-28 09:30,28,15.69,15.69,15.56,15.56,14
,2012-03-28 10:00,28,15.57,15.59,15.57,15.58,3
,2012-03-28 10:30,28,15.61,15.61,15.54,15.54,15
,2012-03-28 11:00,28,15.54,15.54,15.54,15.54,10
,2012-03-28 11:30,28,15.54,15.54,15.54,15.54,3
,2012-03-28 12:00,28,15.58,15.58,15.58,15.58,1
,2012-03-28 12:30,28,15.58,15.66,15.54,15.65,34
,2012-03-28 13:00,28,15.65,15.75,15.65,15.66,41
,2012-03-28 13:30,28,15.7,15.7,15.7,15.7,8
,2012-03-28 14:00,28,15.7,15.7,15.61,15.61,2
,2012-03-28 14:30,28,15.71,15.71,15.71,15.71,3
,2012-03-28 15:00,28,15.76,15.76,15.61,15.61,25
,2012-03-28 15:30,28,15.61,15.61,15.59,15.59,23
,2012-03-28 17:00,29,15.68,15.68,15.68,15.68,2
,2012-03-28 19:00,29,15.66,15.68,15.66,15.68,11
,2012-03-28 19:30,29,15.64,15.64,15.64,15.64,1
,2012-03-28 22:30,29,15.64,15.64,15.64,15.64,2
,2012-03-29 02:30,29,15.63,15.63,15.63,15.63,2
,2012-03-29 07:00,29,15.65,15.65,15.65,15.65,2
,2012-03-29 08:30,29,15.63,15.63,15.6,15.6,6
,2012-03-29 09:00,29,15.57,15.66,15.53,15.58,35
,2012-03-29 09:30,29,15.61,15.61,15.6,15.6,2
,2012-03-29 10:00,29,15.57,15.57,15.57,15.57,3
,2012-03-29 10:30,29,15.54,15.6,15.5,15.55,51
,2012-03-29 11:00,29,15.55,15.57,15.53,15.57,18
,2012-03-29 11:30,29,15.55,15.57,15.55,15.57,16
,2012-03-29 12:00,29,15.58,15.61,15.58,15.6,29
,2012-03-29 12:30,29,15.61,15.68,15.61,15.64,46
,2012-03-29 13:00,29,15.62,15.62,15.62,15.62,22
,2012-03-29 14:30,29,15.61,15.61,15.61,15.61,1
,2012-03-29 15:30,29,15.61,15.61,15.61,15.61,1
,2012-03-29 17:00,30,15.7,15.75,15.7,15.75,2
,2012-03-29 19:00,30,15.63,15.63,15.63,15.63,1
,2012-03-29 19:30,30,15.71,15.71,15.64,15.7,3
,2012-03-30 06:30,30,15.66,15.66,15.66,15.66,1
,2012-03-30 07:30,30,15.69,15.78,15.69,15.7,34
,2012-03-30 08:00,30,15.74,15.74,15.74,15.74,1
,2012-03-30 08:30,30,15.74,15.74,15.7,15.74,13
,2012-03-30 09:00,30,15.78,15.78,15.68,15.68,20
,2012-03-30 09:30,30,15.69,15.72,15.67,15.69,17
,2012-03-30 10:00,30,15.69,15.76,15.69,15.76,13
,2012-03-30 10:30,30,15.75,15.84,15.7,15.84,67
,2012-03-30 11:00,30,15.83,15.83,15.83,15.83,7
,2012-03-30 11:30,30,15.83,15.9,15.83,15.84,30
,2012-03-30 12:00,30,15.84,15.95,15.84,15.95,78
,2012-03-30 12:30,30,15.93,15.99,15.9,15.9,70
,2012-03-30 13:00,30,15.89,15.89,15.62,15.69,204
,2012-03-30 13:30,30,15.68,15.73,15.68,15.73,13
,2012-04-01 17:00,2,15.79,15.84,15.79,15.81,5
,2012-04-01 18:00,2,15.82,15.82,15.82,15.82,1
,2012-04-02 09:00,2,15.78,15.8,15.68,15.71,31
,2012-04-02 10:00,2,15.71,15.78,15.7,15.78,11
,2012-04-02 10:30,2,15.73,15.85,15.71,15.72,41
,2012-04-02 11:00,2,15.72,15.76,15.72,15.76,3
,2012-04-02 11:30,2,15.78,15.8,15.77,15.77,9
,2012-04-02 12:00,2,15.8,15.8,15.8,15.8,3
,2012-04-02 12:30,2,15.8,15.82,15.78,15.82,18
,2012-04-02 13:00,2,15.84,15.88,15.82,15.83,21
,2012-04-02 13:30,2,15.87,15.9,15.84,15.9,56
,2012-04-02 14:00,2,15.88,15.89,15.86,15.89,3
,2012-04-02 14:30,2,15.87,15.87,15.86,15.86,2
,2012-04-02 15:30,2,15.87,15.87,15.87,15.87,1
,2012-04-02 21:30,3,15.9,15.9,15.9,15.9,1
,2012-04-03 00:00,3,15.92,16.24,15.92,16.24,54
,2012-04-03 04:30,3,15.96,15.96,15.95,15.95,2
,2012-04-03 08:00,3,15.99,16.02,15.95,15.95,51
,2012-04-03 08:30,3,15.95,15.96,15.95,15.96,31
,2012-04-03 09:00,3,15.96,15.96,15.92,15.92,81
,2012-04-03 09:30,3,15.92,16,15.91,15.97,31
,2012-04-03 10:00,3,15.99,16.05,15.99,16.01,24
,2012-04-03 10:30,3,16.02,16.02,15.89,15.89,159
,2012-04-03 11:00,3,15.88,15.94,15.88,15.92,20
,2012-04-03 11:30,3,15.95,15.98,15.94,15.94,8
,2012-04-03 12:00,3,15.95,15.95,15.95,15.95,15
,2012-04-03 12:30,3,15.95,15.95,15.95,15.95,28
,2012-04-03 13:00,3,15.91,15.91,15.87,15.88,29
,2012-04-03 15:00,3,15.91,15.91,15.91,15.91,5
,2012-04-03 15:30,3,15.9,15.91,15.9,15.91,5
,2012-04-03 17:00,4,15.91,15.91,15.91,15.91,1
,2012-04-03 19:00,4,15.87,15.87,15.87,15.87,1
,2012-04-03 19:30,4,15.87,15.87,15.87,15.87,1
,2012-04-03 20:30,4,15.88,15.88,15.88,15.88,1
,2012-04-04 00:30,4,15.91,15.91,15.91,15.91,6
,2012-04-04 01:30,4,15.91,15.91,15.91,15.91,3
,2012-04-04 05:30,4,15.88,15.88,15.86,15.86,12
,2012-04-04 06:30,4,15.87,15.87,15.85,15.85,24
,2012-04-04 07:00,4,15.85,15.85,15.8,15.8,25
,2012-04-04 07:30,4,15.81,15.81,15.81,15.81,8
,2012-04-04 08:00,4,15.85,15.91,15.85,15.9,81
,2012-04-04 08:30,4,15.87,15.87,15.82,15.82,6
,2012-04-04 09:00,4,15.87,15.87,15.78,15.82,26
,2012-04-04 09:30,4,15.83,15.85,15.78,15.78,22
,2012-04-04 10:00,4,15.78,15.82,15.75,15.75,83
,2012-04-04 10:30,4,15.75,15.79,15.69,15.72,46
,2012-04-04 11:00,4,15.7,15.73,15.66,15.73,24
,2012-04-04 11:30,4,15.74,15.74,15.71,15.74,4
,2012-04-04 12:00,4,15.71,15.73,15.7,15.7,5
,2012-04-04 12:30,4,15.73,15.73,15.71,15.72,3
,2012-04-04 13:00,4,15.71,15.71,15.69,15.69,17
,2012-04-04 13:30,4,15.71,15.73,15.71,15.73,3
,2012-04-04 14:00,4,15.71,15.71,15.51,15.52,158
,2012-04-04 14:30,4,15.54,15.58,15.54,15.57,22
,2012-04-04 17:00,5,15.57,15.57,15.5,15.5,42
,2012-04-04 17:30,5,15.54,15.54,15.53,15.54,7
,2012-04-04 21:30,5,15.53,15.55,15.53,15.55,7
,2012-04-04 22:30,5,15.57,15.59,15.57,15.59,2
,2012-04-05 08:30,5,15.54,15.54,15.54,15.54,4
,2012-04-05 09:00,5,15.52,15.52,15.5,15.5,17
,2012-04-05 09:30,5,15.5,15.59,15.5,15.59,33
,2012-04-05 10:00,5,15.56,15.58,15.56,15.58,3
,2012-04-05 10:30,5,15.56,15.59,15.51,15.59,58
,2012-04-05 11:00,5,15.55,15.56,15.55,15.56,2
,2012-04-05 12:00,5,15.54,15.54,15.54,15.54,1
,2012-04-05 12:30,5,15.54,15.54,15.54,15.54,1
,2012-04-05 13:00,5,15.53,15.53,15.5,15.5,3
,2012-04-05 13:30,5,15.52,15.52,15.5,15.5,4
,2012-04-08 17:00,9,15.5,15.55,15.5,15.55,6
,2012-04-09 07:30,9,15.52,15.52,15.52,15.52,1
,2012-04-09 08:00,9,15.52,15.52,15.52,15.52,4
,2012-04-09 09:00,9,15.53,15.54,15.53,15.54,3
,2012-04-09 09:30,9,15.56,15.56,15.56,15.56,2
,2012-04-09 10:00,9,15.58,15.64,15.58,15.58,21
,2012-04-09 10:30,9,15.58,15.58,15.56,15.56,5
,2012-04-09 11:00,9,15.6,15.61,15.59,15.6,12
,2012-04-09 11:30,9,15.59,15.59,15.59,15.59,8
,2012-04-09 12:00,9,15.59,15.59,15.59,15.59,1
,2012-04-09 12:30,9,15.6,15.61,15.6,15.6,22
,2012-04-09 13:00,9,15.62,15.62,15.62,15.62,1
,2012-04-09 14:00,9,15.62,15.62,15.62,15.62,5
,2012-04-09 14:30,9,15.61,15.61,15.61,15.61,1
,2012-04-09 15:30,9,15.61,15.62,15.61,15.62,9
,2012-04-09 17:00,10,15.61,15.61,15.61,15.61,1
,2012-04-09 19:30,10,15.62,15.72,15.62,15.72,7
,2012-04-09 20:00,10,15.68,15.68,15.68,15.68,2
,2012-04-09 20:30,10,15.66,15.66,15.66,15.66,1
,2012-04-10 07:00,10,15.66,15.66,15.66,15.66,3
,2012-04-10 08:00,10,15.66,15.66,15.64,15.64,7
,2012-04-10 08:30,10,15.64,15.64,15.64,15.64,5
,2012-04-10 09:00,10,15.64,15.64,15.62,15.62,4
,2012-04-10 09:30,10,15.62,15.66,15.58,15.62,39
,2012-04-10 10:00,10,15.61,15.61,15.61,15.61,2
,2012-04-10 10:30,10,15.63,15.67,15.62,15.64,40
,2012-04-10 11:00,10,15.64,15.64,15.64,15.64,2
,2012-04-10 11:30,10,15.64,15.64,15.64,15.64,4
,2012-04-10 12:30,10,15.63,15.63,15.63,15.63,2
,2012-04-10 13:00,10,15.63,15.64,15.63,15.63,9
,2012-04-10 13:30,10,15.63,15.63,15.63,15.63,2
,2012-04-10 15:30,10,15.65,15.66,15.65,15.66,3
,2012-04-10 17:00,11,15.64,15.64,15.64,15.64,2
,2012-04-11 03:30,11,15.63,15.63,15.63,15.63,1
,2012-04-11 07:00,11,15.62,15.62,15.62,15.62,1
,2012-04-11 07:30,11,15.6,15.63,15.6,15.63,5
,2012-04-11 08:00,11,15.62,15.62,15.62,15.62,1
,2012-04-11 08:30,11,15.6,15.6,15.6,15.6,1
,2012-04-11 09:00,11,15.59,15.59,15.59,15.59,1
,2012-04-11 10:00,11,15.57,15.57,15.57,15.57,1
,2012-04-11 10:30,11,15.61,15.64,15.61,15.64,9
,2012-04-11 11:00,11,15.61,15.61,15.61,15.61,4
,2012-04-11 11:30,11,15.61,15.61,15.6,15.6,12
,2012-04-11 12:00,11,15.59,15.6,15.58,15.58,5
,2012-04-11 12:30,11,15.61,15.63,15.61,15.63,8
,2012-04-11 13:00,11,15.6,15.6,15.59,15.59,3
,2012-04-11 13:30,11,15.61,15.61,15.59,15.59,2
,2012-04-11 14:00,11,15.62,15.86,15.62,15.79,31
,2012-04-11 14:30,11,15.82,15.82,15.79,15.79,5
,2012-04-11 15:30,11,15.79,15.79,15.79,15.79,1
,2012-04-11 17:00,12,15.75,15.79,15.75,15.79,2
,2012-04-12 05:30,12,15.75,15.75,15.75,15.75,1
,2012-04-12 06:00,12,15.74,15.74,15.73,15.73,2
,2012-04-12 07:00,12,15.76,15.76,15.76,15.76,2
,2012-04-12 08:00,12,15.78,15.78,15.78,15.78,3
,2012-04-12 08:30,12,15.78,15.78,15.77,15.77,11
,2012-04-12 09:00,12,15.73,15.77,15.71,15.72,14
,2012-04-12 09:30,12,15.72,15.72,15.72,15.72,4
,2012-04-12 10:30,12,15.73,15.75,15.7,15.71,21
,2012-04-12 11:00,12,15.7,15.7,15.7,15.7,1
,2012-04-12 11:30,12,15.73,15.73,15.72,15.73,9
,2012-04-12 12:00,12,15.71,15.71,15.71,15.71,1
,2012-04-12 12:30,12,15.72,15.72,15.71,15.71,6
,2012-04-12 13:00,12,15.73,15.73,15.72,15.72,6
,2012-04-12 13:30,12,15.71,15.72,15.71,15.72,5
,2012-04-12 15:00,12,15.71,15.71,15.71,15.71,1
,2012-04-13 09:00,13,15.72,15.72,15.71,15.71,7
,2012-04-13 09:30,13,15.71,15.71,15.71,15.71,3
,2012-04-13 10:00,13,15.73,15.73,15.73,15.73,10
,2012-04-13 10:30,13,15.75,15.77,15.72,15.74,86
,2012-04-13 11:00,13,15.73,15.76,15.73,15.76,7
,2012-04-13 12:00,13,15.76,15.76,15.76,15.76,5
,2012-04-13 12:30,13,15.76,15.84,15.76,15.84,28
,2012-04-13 13:00,13,15.8,15.8,15.78,15.79,30
,2012-04-13 13:30,13,15.81,15.81,15.81,15.81,1
,2012-04-15 17:00,16,15.83,15.83,15.83,15.83,1
,2012-04-16 06:30,16,15.78,15.78,15.78,15.78,1
,2012-04-16 08:00,16,15.79,15.79,15.79,15.79,10
,2012-04-16 09:00,16,15.8,15.8,15.77,15.77,10
,2012-04-16 09:30,16,15.79,15.79,15.76,15.77,10
,2012-04-16 13:00,16,15.78,15.79,15.78,15.78,5
,2012-04-16 13:30,16,15.78,15.78,15.78,15.78,1
,2012-04-16 17:00,17,15.78,15.78,15.78,15.78,2
,2012-04-17 09:00,17,15.79,15.79,15.79,15.79,16
,2012-04-17 09:30,17,15.79,15.79,15.76,15.76,24
,2012-04-17 11:00,17,15.76,15.76,15.76,15.76,2
,2012-04-17 12:30,17,15.79,15.79,15.79,15.79,1
,2012-04-17 13:00,17,15.78,15.78,15.78,15.78,2
,2012-04-18 03:30,18,15.8,15.8,15.8,15.8,1
,2012-04-18 05:30,18,15.8,15.8,15.8,15.8,3
,2012-04-18 06:30,18,15.77,15.78,15.77,15.78,2
,2012-04-18 07:00,18,15.75,15.75,15.75,15.75,1
,2012-04-18 07:30,18,15.74,15.74,15.74,15.74,6
,2012-04-18 08:30,18,15.75,15.75,15.75,15.75,16
,2012-04-18 09:00,18,15.76,15.77,15.7,15.73,28
,2012-04-18 09:30,18,15.73,15.75,15.73,15.73,26
,2012-04-18 10:00,18,15.73,15.74,15.73,15.74,12
,2012-04-18 10:30,18,15.74,15.75,15.73,15.75,14
,2012-04-18 11:00,18,15.75,15.75,15.75,15.75,1
,2012-04-18 11:30,18,15.75,15.75,15.73,15.73,23
,2012-04-18 12:30,18,15.74,15.75,15.74,15.75,10
,2012-04-18 13:00,18,15.74,15.74,15.74,15.74,1
,2012-04-18 14:00,18,15.8,15.8,15.75,15.75,7
,2012-04-18 15:00,18,15.74,15.76,15.74,15.76,2
,2012-04-18 17:00,19,15.73,15.73,15.73,15.73,5
,2012-04-19 06:00,19,15.74,15.74,15.74,15.74,1
,2012-04-19 08:00,19,15.73,15.73,15.72,15.72,34
,2012-04-19 08:30,19,15.74,15.74,15.72,15.72,2
,2012-04-19 09:00,19,15.73,15.73,15.73,15.73,1
,2012-04-19 09:30,19,15.73,15.75,15.73,15.73,15
,2012-04-19 10:30,19,15.74,15.77,15.74,15.77,74
,2012-04-19 12:00,19,15.75,15.75,15.75,15.75,1
,2012-04-19 12:30,19,15.75,15.75,15.75,15.75,2
,2012-04-19 13:00,19,15.77,15.77,15.77,15.77,18
,2012-04-19 15:00,19,15.77,15.77,15.77,15.77,1
,2012-04-20 00:30,20,15.76,15.76,15.75,15.75,3
,2012-04-20 01:00,20,15.75,15.75,15.74,15.74,52
,2012-04-20 04:00,20,15.73,15.73,15.73,15.73,1
,2012-04-20 04:30,20,15.73,15.73,15.73,15.73,3
,2012-04-20 05:00,20,15.73,15.73,15.73,15.73,4
,2012-04-20 07:00,20,15.74,15.74,15.73,15.74,5
,2012-04-20 07:30,20,15.75,15.76,15.75,15.76,9
,2012-04-20 08:30,20,15.76,15.76,15.76,15.76,10
,2012-04-20 09:00,20,15.77,15.77,15.77,15.77,1
,2012-04-23 07:00,23,15.74,15.74,15.74,15.74,1
,2012-04-23 07:30,23,15.74,15.74,15.73,15.73,10
,2012-04-23 08:00,23,15.75,15.75,15.75,15.75,2
,2012-04-23 09:30,23,15.75,15.75,15.75,15.75,2
,2012-04-23 11:30,23,15.74,15.74,15.73,15.73,86
,2012-04-23 13:30,23,15.75,15.75,15.75,15.75,1
,2012-04-23 14:00,23,15.76,15.77,15.75,15.75,6
,2012-04-24 02:00,24,15.74,15.74,15.74,15.74,1
,2012-04-24 03:30,24,15.73,15.73,15.72,15.72,106
,2012-04-24 07:30,24,15.74,15.74,15.74,15.74,1
,2012-04-24 09:00,24,15.74,15.74,15.74,15.74,6
,2012-04-24 10:00,24,15.74,15.74,15.72,15.73,22
,2012-04-24 10:30,24,15.74,15.75,15.74,15.75,2
,2012-04-24 11:00,24,15.75,15.76,15.75,15.76,4
,2012-04-24 11:30,24,15.76,15.76,15.76,15.76,1
,2012-04-24 12:00,24,15.75,15.75,15.74,15.74,2
,2012-04-24 20:00,25,15.74,15.74,15.74,15.74,1
,2012-04-24 22:30,25,15.75,15.75,15.75,15.75,2
,2012-04-25 07:30,25,15.74,15.74,15.74,15.74,1
,2012-04-25 08:00,25,15.74,15.74,15.74,15.74,2
,2012-04-25 10:30,25,15.76,15.76,15.74,15.74,4
,2012-04-25 13:30,25,15.75,15.75,15.75,15.75,2
,2012-04-25 14:00,25,15.76,15.78,15.74,15.74,11
,2012-04-26 02:30,26,15.74,15.74,15.74,15.74,2
,2012-04-26 03:30,26,15.75,15.75,15.75,15.75,1
,2012-04-26 07:30,26,15.74,15.74,15.73,15.73,3
,2012-04-26 15:30,26,15.73,15.73,15.73,15.73,1
,2012-04-27 09:00,27,15.74,15.74,15.74,15.74,4
,2012-04-27 09:30,27,15.74,15.74,15.74,15.74,2
,2012-04-27 10:30,27,15.74,15.74,15.73,15.74,15
,2012-04-29 17:00,30,15.74,15.74,15.74,15.74,1
,2012-04-29 18:30,30,15.75,15.75,15.75,15.75,1
,2012-04-30 08:00,30,15.73,15.73,15.73,15.73,1
,2012-04-30 09:30,30,15.75,15.75,15.75,15.75,3
,2012-04-30 10:00,30,15.74,15.74,15.74,15.74,1
,2012-04-30 10:30,30,15.74,15.74,15.74,15.74,3
,2012-04-30 12:00,30,15.73,15.73,15.73,15.73,2
,2012-04-30 14:30,30,15.73,15.73,15.73,15.73,2
,2012-04-30 17:00,1,15.73,15.73,15.73,15.73,1