,2009-07-13 11:30,13,15.3,15.56,15.3,15.56,3
,2009-07-15 09:00,15,15.9,15.9,15.9,15.9,1
,2009-07-20 12:00,20,16.14,16.14,16.14,16.14,1
,2009-07-21 12:30,21,16.24,16.24,16.24,16.24,1
,2009-08-04 12:30,4,15.58,15.91,15.58,15.91,4
,2009-08-05 08:30,5,15.88,15.88,15.88,15.88,1
,2009-08-24 11:00,24,15.88,15.88,15.88,15.88,1
,2009-09-08 12:30,8,15.66,15.88,15.66,15.88,2
,2009-09-08 13:00,8,16.09,16.09,16.09,16.09,1
,2009-09-10 08:30,10,16.09,16.09,16.09,16.09,1
,2009-09-10 12:30,10,16.09,16.09,16.09,16.09,1
,2009-10-08 14:30,8,15.95,16.01,15.95,16.01,4
,2009-10-08 15:00,8,15.73,15.83,15.73,15.83,3
,2009-10-13 13:00,13,16,16.01,15.85,15.85,6
,2009-10-14 12:00,14,15.85,15.85,15.85,15.85,1
,2009-10-14 12:30,14,15.86,16.01,15.86,16.01,5
,2009-10-16 13:00,16,15.98,15.98,15.92,15.92,2
,2009-10-20 15:30,20,15.89,15.89,15.73,15.73,8
,2009-10-20 17:00,21,15.8,15.94,15.8,15.94,3
,2009-11-20 13:00,20,15.9,15.9,15.78,15.9,8
,2009-11-20 13:30,20,15.9,15.9,15.89,15.89,2
,2009-11-23 13:00,23,15.87,15.87,15.87,15.87,8
,2009-12-16 10:00,16,15.75,15.75,15.75,15.75,1
,2009-12-29 11:30,29,15.74,15.74,15.74,15.74,1
,2010-01-05 13:00,5,15.74,15.74,15.74,15.74,1
,2010-01-07 12:30,7,15.64,15.64,15.64,15.64,1
,2010-01-22 13:30,22,15.45,15.45,15.45,15.45,1
,2010-01-25 13:00,25,15.64,15.69,15.64,15.69,2
,2010-01-25 17:30,26,15.73,15.73,15.73,15.73,1
,2010-02-02 17:30,3,15.15,15.15,15.15,15.15,2
,2010-02-16 14:30,16,15.05,15.05,15.05,15.05,1
,2010-03-02 12:30,2,14.55,14.55,14.55,14.55,1
,2010-03-08 11:00,8,14.4,14.4,14.35,14.35,2
,2010-03-10 13:00,10,14.25,14.25,14.25,14.25,1
,2010-03-11 13:00,11,14.25,14.25,14.25,14.25,1
,2010-03-15 10:00,15,14.3,14.3,14.3,14.3,1
,2010-03-23 13:00,23,14,14,14,14,2
,2010-03-24 10:30,24,13.97,13.97,13.97,13.97,1
,2010-03-24 13:00,24,14.25,14.25,14.25,14.25,1
,2010-03-24 15:30,24,14.28,14.28,14.28,14.28,1
,2010-03-24 20:30,25,14.21,14.21,14.21,14.21,1
,2010-03-24 21:00,25,14.3,14.3,14.3,14.3,3
,2010-03-30 13:00,30,14.62,14.62,14.62,14.62,1
,2010-03-31 10:30,31,14.5,14.55,14.5,14.55,2
,2010-04-01 13:00,1,14.48,14.48,14.47,14.47,3
,2010-04-06 08:00,6,14.62,14.62,14.62,14.62,1
,2010-04-13 10:30,13,14.64,14.64,14.62,14.62,3
,2010-04-14 15:00,14,14.54,14.54,14.54,14.54,1
,2010-04-15 11:30,15,14.52,14.52,14.52,14.52,1
,2010-04-15 12:30,15,14.51,14.51,14.51,14.51,1
,2010-04-16 12:30,16,14.54,14.54,14.54,14.54,1
,2010-04-16 13:00,16,14.5,14.5,14.5,14.5,2
,2010-04-20 10:00,20,14.65,14.65,14.65,14.65,1
,2010-04-20 11:00,20,14.65,14.65,14.65,14.65,1
,2010-04-20 13:30,20,14.67,14.67,14.67,14.67,1
,2010-04-23 13:30,23,14.57,14.57,14.57,14.57,1
,2010-04-27 09:00,27,14.65,14.65,14.65,14.65,1
,2010-04-27 12:30,27,14.58,14.58,14.57,14.57,2
,2010-04-28 10:00,28,14.56,14.56,14.56,14.56,2
,2010-04-29 12:30,29,14.56,14.56,14.56,14.56,1
,2010-05-03 11:00,3,14.58,14.58,14.58,14.58,1
,2010-05-03 13:30,3,14.56,14.56,14.56,14.56,1
,2010-05-03 14:30,3,14.58,14.58,14.58,14.58,1
,2010-05-04 10:00,4,14.58,14.58,14.58,14.58,1
,2010-05-06 09:00,6,14.6,14.6,14.6,14.6,3
,2010-05-06 14:00,6,14.62,14.62,14.62,14.62,1
,2010-05-07 10:30,7,14.66,14.66,14.66,14.66,3
,2010-05-07 11:00,7,14.7,14.7,14.7,14.7,1
,2010-05-10 08:30,10,14.7,14.7,14.7,14.7,1
,2010-05-11 10:00,11,14.56,14.56,14.56,14.56,1
,2010-05-11 10:30,11,14.56,14.56,14.56,14.56,2
,2010-05-17 10:30,17,14.75,14.75,14.75,14.75,1
,2010-05-25 08:30,25,14.65,14.65,14.63,14.63,2
,2010-05-25 09:00,25,14.65,14.68,14.65,14.68,2
,2010-05-25 10:30,25,14.68,14.68,14.68,14.68,1
,2010-05-25 12:00,25,14.61,14.61,14.61,14.61,1
,2010-05-26 12:00,26,14.65,14.65,14.65,14.65,1
,2010-05-27 11:30,27,14.66,14.7,14.66,14.7,2
,2010-05-28 10:00,28,14.69,14.69,14.69,14.69,1
,2010-05-28 12:30,28,14.61,14.61,14.61,14.61,2
,2010-05-28 13:30,28,14.59,14.59,14.59,14.59,1
,2010-06-02 11:00,2,14.58,14.58,14.58,14.58,2
,2010-06-02 12:30,2,14.61,14.61,14.61,14.61,1
,2010-06-03 11:30,3,14.58,14.58,14.58,14.58,1
,2010-06-03 14:00,3,14.56,14.56,14.56,14.56,3
,2010-06-04 10:30,4,14.6,14.6,14.6,14.6,1
,2010-06-04 12:00,4,14.56,14.56,14.56,14.56,2
,2010-06-07 08:30,7,14.56,14.56,14.56,14.56,2
,2010-06-07 09:30,7,14.52,14.52,14.52,14.52,1
,2010-06-07 10:00,7,14.56,14.56,14.56,14.56,2
,2010-06-07 13:00,7,14.5,14.5,14.5,14.5,1
,2010-06-08 09:00,8,14.5,14.5,14.5,14.5,1
,2010-06-08 14:00,8,14.39,14.39,14.39,14.39,1
,2010-06-08 14:30,8,14.22,14.22,14.22,14.22,1
,2010-06-09 11:00,9,14.3,14.33,14.3,14.33,3
,2010-06-09 13:00,9,14.35,14.35,14.35,14.35,1
,2010-06-15 10:30,15,14.38,14.38,14.38,14.38,3
,2010-06-15 11:30,15,14.45,14.45,14.45,14.45,2
,2010-06-15 12:00,15,14.45,14.45,14.45,14.45,1
,2010-06-15 14:00,15,14.45,14.45,14.45,14.45,1
,2010-06-16 13:30,16,14.45,14.45,14.45,14.45,2
,2010-06-17 08:30,17,14.45,14.45,14.45,14.45,1
,2010-06-17 11:00,17,14.47,14.47,14.45,14.45,3
,2010-06-17 12:00,17,14.42,14.42,14.42,14.42,1
,2010-06-18 13:00,18,14.36,14.47,14.33,14.47,4
,2010-06-21 12:00,21,14.47,14.5,14.46,14.46,6
,2010-06-21 15:30,21,14.45,14.45,14.45,14.45,1
,2010-06-22 10:00,22,14.44,14.44,14.44,14.44,1
,2010-06-23 11:00,23,14.32,14.32,14.32,14.32,1
,2010-06-23 11:30,23,14.37,14.45,14.37,14.45,3
,2010-06-23 12:30,23,14.34,14.36,14.33,14.36,4
,2010-06-24 11:30,24,14.34,14.34,14.32,14.32,3
,2010-06-24 13:00,24,14.28,14.28,14.28,14.28,1
,2010-06-25 09:00,25,14.24,14.24,14.24,14.24,1
,2010-06-28 10:30,28,14.19,14.24,14.19,14.24,2
,2010-06-29 11:00,29,14.26,14.26,14.26,14.26,1
,2010-06-29 12:00,29,14.24,14.24,14.24,14.24,1
,2010-06-29 14:30,29,14.24,14.24,14.24,14.24,1
,2010-06-29 20:30,30,14.26,14.26,14.26,14.26,1
,2010-07-02 07:00,2,14.37,14.37,14.37,14.37,1
,2010-07-02 10:30,2,14.37,14.37,14.37,14.37,1
,2010-07-02 12:00,2,14.37,14.37,14.37,14.37,1
,2010-07-06 09:30,6,14.4,14.4,14.4,14.4,11
,2010-07-06 10:30,6,14.4,14.4,14.4,14.4,1
,2010-07-06 12:00,6,14.4,14.4,14.4,14.4,1
,2010-07-07 10:30,7,14.4,14.4,14.4,14.4,2
,2010-07-07 11:00,7,14.4,14.4,14.4,14.4,2
,2010-07-07 11:30,7,14.4,14.4,14.4,14.4,1
,2010-07-07 12:00,7,14.38,14.38,14.38,14.38,2
,2010-07-08 09:00,8,14.35,14.35,14.35,14.35,1
,2010-07-08 10:00,8,14.38,14.4,14.38,14.38,14
,2010-07-08 13:30,8,14.4,14.4,14.4,14.4,1
,2010-07-09 09:30,9,14.4,14.4,14.4,14.4,1
,2010-07-09 11:00,9,14.4,14.4,14.38,14.38,27
,2010-07-12 12:30,12,14.38,14.38,14.38,14.38,1
,2010-07-12 13:00,12,14.38,14.38,14.38,14.38,1
,2010-07-13 11:30,13,14.43,14.43,14.43,14.43,1
,2010-07-13 14:00,13,14.45,14.45,14.45,14.45,2
,2010-07-13 14:30,13,14.5,14.5,14.5,14.5,1
,2010-07-15 08:30,15,14.5,14.5,14.5,14.5,5
,2010-07-15 10:00,15,14.43,14.45,14.43,14.45,46
,2010-07-15 10:30,15,14.5,14.5,14.5,14.5,8
,2010-07-15 12:00,15,14.5,14.5,14.5,14.5,2
,2010-07-15 12:30,15,14.54,14.54,14.54,14.54,3
,2010-07-16 05:30,16,14.5,14.5,14.5,14.5,4
,2010-07-16 13:30,16,14.48,14.48,14.48,14.48,1
,2010-07-19 13:00,19,14.48,14.5,14.48,14.5,4
,2010-07-20 09:30,20,14.48,14.48,14.48,14.48,1
,2010-07-20 10:00,20,14.48,14.5,14.48,14.5,2
,2010-07-20 11:30,20,14.47,14.47,14.47,14.47,5
,2010-07-20 12:30,20,14.41,14.41,14.4,14.4,4
,2010-07-20 13:00,20,14.4,14.4,14.4,14.4,1
,2010-07-21 10:00,21,14.4,14.4,14.4,14.4,1
,2010-07-21 10:30,21,14.38,14.38,14.38,14.38,1
,2010-07-21 12:30,21,14.38,14.38,14.38,14.38,1
,2010-07-22 08:30,22,14.38,14.38,14.38,14.38,3
,2010-07-22 12:00,22,14.3,14.3,14.3,14.3,1
,2010-07-23 10:00,23,14.34,14.34,14.34,14.34,3
,2010-07-26 14:00,26,14.35,14.35,14.35,14.35,1
,2010-07-27 10:00,27,14.35,14.35,14.35,14.35,2
,2010-07-27 10:30,27,14.35,14.35,14.35,14.35,4
,2010-07-27 11:00,27,14.34,14.35,14.34,14.35,5
,2010-07-27 12:00,27,14.4,14.4,14.4,14.4,4
,2010-07-28 10:30,28,14.33,14.33,14.33,14.33,1
,2010-07-28 11:00,28,14.29,14.29,14.29,14.29,1
,2010-07-28 12:00,28,14.3,14.44,14.3,14.44,7
,2010-07-28 13:00,28,14.37,14.43,14.35,14.43,8
,2010-07-28 14:30,28,14.4,14.4,14.4,14.4,1
,2010-07-29 11:00,29,14.38,14.38,14.38,14.38,1
,2010-07-29 11:30,29,14.39,14.4,14.39,14.4,2
,2010-07-29 12:00,29,14.42,14.42,14.42,14.42,1
,2010-07-29 12:30,29,14.45,14.45,14.45,14.45,1
,2010-07-29 14:00,29,14.5,14.5,14.5,14.5,4
,2010-07-29 14:30,29,14.45,14.45,14.45,14.45,1
,2010-07-29 15:30,29,14.45,14.45,14.45,14.45,4
,2010-07-30 09:30,30,14.42,14.42,14.42,14.42,7
,2010-07-30 10:00,30,14.42,14.44,14.42,14.44,5
,2010-07-30 10:30,30,14.47,14.47,14.42,14.42,5
,2010-07-30 12:00,30,14.42,14.42,14.42,14.42,1
,2010-08-02 07:30,2,14.41,14.43,14.41,14.43,2
,2010-08-02 11:30,2,14.44,14.44,14.44,14.44,1
,2010-08-02 12:00,2,14.45,14.45,14.45,14.45,1
,2010-08-03 10:00,3,14.45,14.45,14.45,14.45,2
,2010-08-03 10:30,3,14.45,14.45,14.45,14.45,3
,2010-08-03 11:00,3,14.47,14.47,14.47,14.47,4
,2010-08-03 12:00,3,14.43,14.45,14.43,14.43,9
,2010-08-03 12:30,3,14.45,14.45,14.45,14.45,1
,2010-08-04 08:30,4,14.43,14.43,14.43,14.43,2
,2010-08-04 09:00,4,14.43,14.43,14.43,14.43,1
,2010-08-04 10:30,4,14.42,14.42,14.41,14.41,7
,2010-08-04 11:00,4,14.39,14.39,14.39,14.39,6
,2010-08-04 13:00,4,14.39,14.39,14.39,14.39,1
,2010-08-04 13:30,4,14.37,14.37,14.37,14.37,4
,2010-08-04 14:00,4,14.37,14.45,14.37,14.45,4
,2010-08-04 14:30,4,14.42,14.42,14.42,14.42,7
,2010-08-04 15:30,4,14.4,14.4,14.4,14.4,1
,2010-08-05 09:00,5,14.4,14.4,14.4,14.4,2
,2010-08-05 10:00,5,14.4,14.4,14.39,14.39,7
,2010-08-05 10:30,5,14.37,14.37,14.37,14.37,5
,2010-08-05 11:30,5,14.37,14.37,14.37,14.37,6
,2010-08-05 12:00,5,14.38,14.38,14.38,14.38,5
,2010-08-05 12:30,5,14.37,14.37,14.37,14.37,12
,2010-08-05 13:00,5,14.37,14.37,14.36,14.36,8
,2010-08-05 13:30,5,14.36,14.36,14.36,14.36,1
,2010-08-05 14:00,5,14.38,14.38,14.38,14.38,1
,2010-08-05 20:30,6,14.39,14.39,14.39,14.39,1
,2010-08-06 07:30,6,14.4,14.4,14.4,14.4,2
,2010-08-06 10:30,6,14.39,14.39,14.39,14.39,1
,2010-08-06 11:30,6,14.39,14.39,14.39,14.39,3
,2010-08-06 12:30,6,14.4,14.4,14.4,14.4,1
,2010-08-09 08:30,9,14.4,14.4,14.4,14.4,1
,2010-08-09 09:00,9,14.4,14.4,14.39,14.39,10
,2010-08-09 10:00,9,14.4,14.4,14.4,14.4,6
,2010-08-09 10:30,9,14.4,14.49,14.4,14.4,15
,2010-08-09 11:00,9,14.41,14.41,14.41,14.41,1
,2010-08-09 11:30,9,14.39,14.39,14.39,14.39,2
,2010-08-10 09:00,10,14.4,14.4,14.4,14.4,2
,2010-08-11 09:30,11,14.4,14.4,14.38,14.38,3
,2010-08-11 10:30,11,14.37,14.37,14.37,14.37,1
,2010-08-12 10:30,12,14.32,14.32,14.32,14.32,1
,2010-08-12 13:00,12,14.31,14.31,14.29,14.29,2
,2010-08-12 14:00,12,14.23,14.23,14.23,14.23,1
,2010-08-12 14:30,12,14.21,14.21,14.21,14.21,1
,2010-08-13 09:30,13,14.21,14.21,14.21,14.21,2
,2010-08-13 10:30,13,14.21,14.21,14.21,14.21,1
,2010-08-16 13:00,16,14.13,14.17,14.13,14.17,8
,2010-08-16 13:30,16,14.17,14.17,14.17,14.17,1
,2010-08-16 15:30,16,14.17,14.17,14.17,14.17,3
,2010-08-17 11:30,17,14.15,14.15,14.15,14.15,3
,2010-08-17 12:00,17,14.15,14.15,14.15,14.15,2
,2010-08-17 13:00,17,14.13,14.13,14.13,14.13,2
,2010-08-18 09:00,18,14.13,14.13,14.13,14.13,3
,2010-08-18 09:30,18,14.13,14.13,14.13,14.13,5
,2010-08-18 10:30,18,14.15,14.15,14.15,14.15,2
,2010-08-18 12:00,18,14.15,14.15,14.15,14.15,6
,2010-08-18 12:30,18,14.1,14.1,14.1,14.1,2
,2010-08-18 14:00,18,14.13,14.13,14.13,14.13,2
,2010-08-19 08:30,19,14.1,14.1,14.1,14.1,2
,2010-08-19 09:30,19,14.09,14.09,14.09,14.09,2
,2010-08-19 10:00,19,14.04,14.04,14.02,14.02,2
,2010-08-19 11:00,19,14,14,14,14,2
,2010-08-19 14:00,19,14,14,14,14,2
,2010-08-20 08:00,20,14,14,14,14,5
,2010-08-20 10:00,20,14,14,14,14,1
,2010-08-20 10:30,20,14,14,14,14,1
,2010-08-20 12:30,20,14,14,14,14,4
,2010-08-20 13:30,20,14.02,14.02,14.02,14.02,3
,2010-08-23 10:30,23,14,14,14,14,5
,2010-08-24 09:30,24,14,14,14,14,2
,2010-08-24 10:00,24,14,14,14,14,2
,2010-08-24 11:00,24,14.05,14.1,14.05,14.08,10
,2010-08-24 12:00,24,14.08,14.08,14.08,14.08,3
,2010-08-24 13:00,24,14.08,14.08,14.08,14.08,3
,2010-08-25 09:00,25,14.08,14.08,14.08,14.08,3
,2010-08-25 11:00,25,14.08,14.08,14.08,14.08,6
,2010-08-25 12:30,25,14.08,14.08,14.08,14.08,2
,2010-08-25 13:30,25,14.08,14.08,14.08,14.08,3
,2010-08-26 12:30,26,14.04,14.04,14.04,14.04,1
,2010-08-26 14:00,26,14.04,14.04,14.04,14.04,1
,2010-08-27 08:30,27,14.04,14.04,14.04,14.04,1
,2010-08-27 09:30,27,14.05,14.05,14.05,14.05,11
,2010-08-27 10:00,27,14,14,14,14,6
,2010-08-27 11:30,27,14,14,14,14,2
,2010-08-27 13:00,27,13.97,13.97,13.97,13.97,2
,2010-08-27 13:30,27,13.97,13.97,13.97,13.97,3
,2010-08-29 23:00,30,13.93,13.93,13.93,13.93,1
,2010-08-30 10:00,30,13.97,13.97,13.97,13.97,1
,2010-08-30 10:30,30,13.97,14,13.97,13.98,11
,2010-08-30 11:00,30,13.98,13.98,13.98,13.98,4
,2010-08-30 11:30,30,13.95,13.95,13.95,13.95,1
,2010-08-30 12:00,30,13.97,13.97,13.97,13.97,1
,2010-08-30 13:00,30,13.97,13.97,13.97,13.97,1
,2010-08-31 04:30,31,13.95,13.95,13.95,13.95,5
,2010-08-31 08:30,31,13.95,13.95,13.95,13.95,1
,2010-08-31 09:30,31,13.95,13.95,13.95,13.95,36
,2010-08-31 11:30,31,13.98,13.98,13.98,13.98,4
,2010-08-31 12:00,31,14,14,14,14,1
,2010-08-31 12:30,31,13.98,13.98,13.98,13.98,1
,2010-08-31 13:00,31,14,14,14,14,3
,2010-08-31 21:00,1,14,14,14,14,1
,2010-08-31 23:30,1,14,14,14,14,1
,2010-09-01 08:00,1,14,14,14,14,2
,2010-09-01 09:00,1,14,14,14,14,5
,2010-09-01 09:30,1,14,14,14,14,1
,2010-09-01 10:00,1,13.98,13.98,13.98,13.98,5
,2010-09-01 11:00,1,13.95,13.95,13.95,13.95,2
,2010-09-01 12:30,1,13.95,13.95,13.95,13.95,2
,2010-09-01 13:00,1,13.97,13.97,13.97,13.97,1
,2010-09-01 14:00,1,13.98,13.98,13.98,13.98,2
,2010-09-02 07:00,2,13.93,13.95,13.93,13.95,17
,2010-09-02 09:00,2,13.91,13.91,13.91,13.91,1
,2010-09-02 09:30,2,13.94,13.94,13.94,13.94,1
,2010-09-02 10:00,2,13.91,13.91,13.91,13.91,1
,2010-09-02 12:30,2,13.91,13.91,13.91,13.91,2
,2010-09-02 20:30,3,13.88,13.88,13.88,13.88,1
,2010-09-02 21:00,3,13.88,13.88,13.88,13.88,1
,2010-09-03 07:30,3,13.85,13.85,13.85,13.85,6
,2010-09-03 08:00,3,13.85,13.85,13.85,13.85,2
,2010-09-03 08:30,3,13.76,13.76,13.76,13.76,1
,2010-09-03 09:00,3,13.75,13.75,13.75,13.75,4
,2010-09-03 10:00,3,13.78,13.81,13.78,13.81,3
,2010-09-03 10:30,3,13.82,13.83,13.82,13.83,7
,2010-09-03 11:00,3,13.83,13.83,13.78,13.79,6
,2010-09-03 11:30,3,13.79,13.79,13.79,13.79,3
,2010-09-03 12:00,3,13.79,13.79,13.79,13.79,3
,2010-09-03 12:30,3,13.81,13.81,13.81,13.81,3
,2010-09-03 13:00,3,13.84,13.84,13.84,13.84,1
,2010-09-07 12:00,7,13.75,13.75,13.75,13.75,1
,2010-09-08 01:00,8,13.7,13.7,13.7,13.7,17
,2010-09-08 08:30,8,13.66,13.7,13.66,13.7,14
,2010-09-08 09:00,8,13.74,13.74,13.72,13.72,3
,2010-09-08 09:30,8,13.74,13.74,13.74,13.74,4
,2010-09-08 12:00,8,13.74,13.74,13.74,13.74,1
,2010-09-09 09:30,9,13.68,13.68,13.68,13.68,6
,2010-09-09 10:30,9,13.7,13.7,13.7,13.7,10
,2010-09-09 11:00,9,13.7,13.7,13.7,13.7,8
,2010-09-09 11:30,9,13.7,13.7,13.7,13.7,2
,2010-09-09 12:00,9,13.74,13.74,13.74,13.74,1
,2010-09-09 13:00,9,13.67,13.67,13.67,13.67,1
,2010-09-10 08:30,10,13.7,13.7,13.7,13.7,5
,2010-09-10 09:00,10,13.69,13.69,13.69,13.69,1
,2010-09-10 09:30,10,13.69,13.69,13.69,13.69,1
,2010-09-10 10:00,10,13.7,13.7,13.7,13.7,7
,2010-09-10 10:30,10,13.7,13.7,13.7,13.7,3
,2010-09-10 12:00,10,13.7,13.7,13.7,13.7,5
,2010-09-10 13:00,10,13.71,13.71,13.71,13.71,1
,2010-09-10 13:30,10,13.71,13.75,13.71,13.75,3
,2010-09-13 10:00,13,13.73,13.73,13.73,13.73,4
,2010-09-13 11:00,13,13.72,13.72,13.7,13.7,7
,2010-09-13 12:00,13,13.72,13.75,13.72,13.75,3
,2010-09-13 12:30,13,13.75,13.75,13.72,13.74,7
,2010-09-13 14:00,13,13.75,13.75,13.75,13.75,1
,2010-09-13 15:30,13,13.75,13.75,13.75,13.75,3
,2010-09-13 22:30,14,13.75,13.75,13.75,13.75,1
,2010-09-14 08:00,14,13.75,13.75,13.75,13.75,1
,2010-09-14 08:30,14,13.75,13.75,13.75,13.75,3
,2010-09-14 09:00,14,13.75,13.78,13.75,13.78,4
,2010-09-14 09:30,14,13.78,13.8,13.78,13.8,4
,2010-09-14 10:30,14,13.78,13.78,13.78,13.78,1
,2010-09-14 11:00,14,13.78,13.78,13.78,13.78,2
,2010-09-14 12:30,14,13.83,13.83,13.83,13.83,1
,2010-09-14 13:00,14,13.84,13.84,13.84,13.84,3
,2010-09-14 21:30,15,13.79,13.79,13.79,13.79,4
,2010-09-15 08:30,15,13.84,13.84,13.84,13.84,5
,2010-09-15 09:30,15,13.86,13.86,13.86,13.86,1
,2010-09-15 10:30,15,13.86,13.86,13.86,13.86,1
,2010-09-15 11:30,15,13.86,13.9,13.8,13.8,5
,2010-09-15 12:00,15,13.86,13.86,13.8,13.8,3
,2010-09-15 13:00,15,13.81,13.81,13.81,13.81,1
,2010-09-15 13:30,15,13.86,13.87,13.86,13.87,5
,2010-09-15 14:00,15,13.87,13.87,13.87,13.87,1
,2010-09-16 11:30,16,13.8,13.8,13.8,13.8,2
,2010-09-16 12:00,16,13.78,13.78,13.78,13.78,1
,2010-09-16 12:30,16,13.79,13.79,13.79,13.79,1
,2010-09-16 15:00,16,13.79,13.8,13.79,13.8,3
,2010-09-16 21:30,17,13.83,13.83,13.83,13.83,1
,2010-09-17 09:00,17,13.8,13.8,13.8,13.8,1
,2010-09-17 10:00,17,13.86,13.86,13.86,13.86,1
,2010-09-17 11:00,17,13.86,13.86,13.86,13.86,1
,2010-09-17 12:00,17,13.9,13.9,13.9,13.9,4
,2010-09-17 13:00,17,13.9,13.97,13.9,13.97,10
,2010-09-19 19:30,20,14,14,14,14,4
,2010-09-19 20:30,20,14.07,14.07,14.07,14.07,1
,2010-09-19 21:00,20,14.07,14.07,14.07,14.07,1
,2010-09-20 08:30,20,14.03,14.03,14.03,14.03,1
,2010-09-20 09:00,20,14.04,14.05,14.04,14.05,3
,2010-09-20 09:30,20,14.05,14.05,14.03,14.03,2
,2010-09-20 10:00,20,14.05,14.05,14.05,14.05,1
,2010-09-20 10:30,20,14.05,14.05,14.05,14.05,5
,2010-09-20 11:00,20,14.08,14.08,14.08,14.08,1
,2010-09-20 13:30,20,14.04,14.04,14.04,14.04,1
,2010-09-20 15:30,20,14.01,14.01,14.01,14.01,1
,2010-09-21 07:30,21,14.1,14.12,14.1,14.12,4
,2010-09-21 08:00,21,14.1,14.12,14.1,14.12,5
,2010-09-21 08:30,21,14.05,14.1,14.05,14.1,6
,2010-09-21 10:00,21,14.1,14.1,14.07,14.07,3
,2010-09-22 10:00,22,13.98,14,13.98,14,4
,2010-09-22 11:30,22,13.95,13.95,13.92,13.92,2
,2010-09-22 12:00,22,13.92,13.95,13.92,13.95,3
,2010-09-22 13:00,22,13.9,13.95,13.9,13.95,2
,2010-09-23 12:00,23,13.94,14,13.94,14,3
,2010-09-24 07:00,24,14.05,14.05,14.05,14.05,1
,2010-09-24 10:00,24,14,14.03,14,14.02,13
,2010-09-24 10:30,24,13.91,13.91,13.91,13.91,2
,2010-09-24 11:00,24,14,14.02,14,14.02,5
,2010-09-26 17:00,27,14,14,14,14,1
,2010-09-26 21:30,27,14,14,14,14,1
,2010-09-27 10:00,27,14,14,14,14,3
,2010-09-27 12:30,27,13.95,13.99,13.95,13.99,2
,2010-09-27 23:00,28,13.96,13.96,13.96,13.96,2
,2010-09-27 23:30,28,13.95,13.95,13.95,13.95,1
,2010-09-28 10:00,28,13.85,13.85,13.85,13.85,4
,2010-09-28 11:00,28,13.82,13.82,13.8,13.8,11
,2010-09-28 11:30,28,13.8,13.8,13.8,13.8,12
,2010-09-28 13:00,28,13.88,13.88,13.88,13.88,1
,2010-09-28 15:30,28,13.85,13.85,13.85,13.85,2
,2010-09-28 21:30,29,13.62,13.62,13.62,13.62,1
,2010-09-29 08:30,29,13.62,13.65,13.62,13.65,3
,2010-09-29 09:00,29,13.65,13.78,13.65,13.78,27
,2010-09-29 09:30,29,13.8,13.85,13.8,13.85,2
,2010-09-29 10:00,29,13.78,13.78,13.78,13.78,1
,2010-09-29 10:30,29,13.82,13.82,13.82,13.82,1
,2010-09-29 13:00,29,13.88,13.88,13.88,13.88,1
,2010-09-29 13:30,29,13.86,13.86,13.86,13.86,2
,2010-09-30 08:00,30,13.8,13.8,13.75,13.75,2
,2010-09-30 09:30,30,13.8,13.8,13.8,13.8,2
,2010-09-30 11:00,30,13.84,13.84,13.84,13.84,1
,2010-09-30 11:30,30,13.84,13.84,13.84,13.84,2
,2010-09-30 13:00,30,13.85,13.85,13.85,13.85,10
,2010-09-30 14:00,30,13.85,13.85,13.8,13.8,4
,2010-09-30 14:30,30,13.8,13.8,13.8,13.8,5
,2010-09-30 15:30,30,13.8,13.8,13.8,13.8,1
,2010-10-01 09:00,1,13.8,13.85,13.8,13.85,8
,2010-10-01 10:30,1,13.85,13.85,13.85,13.85,1
,2010-10-01 11:30,1,13.85,13.85,13.85,13.85,3
,2010-10-01 12:30,1,13.85,13.85,13.85,13.85,1
,2010-10-01 13:00,1,13.84,13.84,13.84,13.84,1
,2010-10-04 11:00,4,13.85,13.85,13.8,13.8,11
,2010-10-04 12:30,4,13.85,13.85,13.85,13.85,1
,2010-10-04 13:00,4,13.84,13.87,13.84,13.87,8
,2010-10-04 14:30,4,13.87,13.87,13.87,13.87,1
,2010-10-04 17:30,5,13.84,13.84,13.84,13.84,10
,2010-10-04 21:00,5,13.82,13.82,13.8,13.8,7
,2010-10-04 21:30,5,13.8,13.8,13.8,13.8,1
,2010-10-05 06:30,5,13.76,13.8,13.76,13.8,3
,2010-10-05 10:00,5,13.8,13.8,13.79,13.79,6
,2010-10-05 11:30,5,13.79,13.82,13.79,13.82,7
,2010-10-05 12:00,5,13.8,13.8,13.8,13.8,3
,2010-10-05 12:30,5,13.89,13.89,13.89,13.89,1
,2010-10-05 14:30,5,13.84,13.84,13.84,13.84,1
,2010-10-06 07:00,6,13.85,13.85,13.85,13.85,5
,2010-10-06 09:30,6,13.88,13.94,13.88,13.94,9
,2010-10-06 10:00,6,13.95,13.99,13.95,13.99,6
,2010-10-06 10:30,6,13.95,13.97,13.95,13.97,10
,2010-10-06 15:00,6,13.9,13.9,13.9,13.9,1
,2010-10-07 02:00,7,13.95,13.97,13.95,13.97,10
,2010-10-07 09:00,7,13.98,13.98,13.98,13.98,15
,2010-10-07 09:30,7,13.98,13.98,13.98,13.98,9
,2010-10-07 10:00,7,14,14,14,14,12
,2010-10-07 10:30,7,13.98,13.98,13.98,13.98,12
,2010-10-07 11:00,7,13.98,13.98,13.98,13.98,6
,2010-10-07 12:30,7,14,14,14,14,1
,2010-10-07 13:00,7,13.98,13.98,13.97,13.97,3
,2010-10-08 07:30,8,13.98,13.98,13.98,13.98,1
,2010-10-08 08:30,8,14,14.05,14,14.05,11
,2010-10-08 09:30,8,14.05,14.09,14.05,14.09,3
,2010-10-08 10:00,8,14.07,14.12,14.07,14.12,4
,2010-10-08 11:00,8,14.13,14.13,14.13,14.13,5
,2010-10-08 12:00,8,14.13,14.13,14.13,14.13,3
,2010-10-08 13:00,8,14.13,14.17,14.13,14.17,7
,2010-10-08 13:30,8,14.13,14.13,14.13,14.13,3
,2010-10-10 17:00,11,14.17,14.2,14.17,14.2,2
,2010-10-11 07:30,11,14.18,14.18,14.18,14.18,2
,2010-10-11 08:00,11,14.2,14.2,14.2,14.2,10
,2010-10-11 08:30,11,14.2,14.2,14.2,14.2,1
,2010-10-11 09:00,11,14.2,14.2,14.2,14.2,1
,2010-10-11 09:30,11,14.21,14.21,14.2,14.2,3
,2010-10-11 10:00,11,14.2,14.2,14.2,14.2,6
,2010-10-11 10:30,11,14.2,14.2,14.18,14.18,13
,2010-10-11 11:00,11,14.18,14.18,14.18,14.18,1
,2010-10-11 11:30,11,14.19,14.19,14.19,14.19,1
,2010-10-12 08:00,12,14.2,14.2,14.2,14.2,1
,2010-10-12 08:30,12,14.2,14.2,14.2,14.2,5
,2010-10-12 09:00,12,14.2,14.2,14.2,14.2,17
,2010-10-12 09:30,12,14.2,14.2,14.2,14.2,9
,2010-10-12 10:00,12,14.2,14.2,14.2,14.2,17
,2010-10-12 11:00,12,14.18,14.18,14.18,14.18,5
,2010-10-12 12:30,12,14.18,14.18,14.18,14.18,2
,2010-10-12 13:00,12,14.17,14.17,14.17,14.17,1
,2010-10-12 14:00,12,14.17,14.17,14.17,14.17,2
,2010-10-13 08:00,13,14.2,14.2,14.2,14.2,5
,2010-10-13 08:30,13,14.19,14.19,14.19,14.19,1
,2010-10-13 09:00,13,14.19,14.19,14.19,14.19,7
,2010-10-13 09:30,13,14.2,14.2,14.19,14.19,10
,2010-10-13 10:00,13,14.19,14.2,14.19,14.2,6
,2010-10-13 10:30,13,14.19,14.19,14.19,14.19,8
,2010-10-13 11:00,13,14.19,14.23,14.19,14.23,14
,2010-10-13 12:00,13,14.23,14.23,14.23,14.23,2
,2010-10-13 22:30,14,14.23,14.23,14.23,14.23,5
,2010-10-14 07:30,14,14.22,14.22,14.22,14.22,1
,2010-10-14 08:30,14,14.22,14.22,14.22,14.22,3
,2010-10-14 09:00,14,14.22,14.22,14.22,14.22,6
,2010-10-14 09:30,14,14.22,14.22,14.22,14.22,6
,2010-10-14 10:30,14,14.22,14.22,14.22,14.22,10
,2010-10-14 12:00,14,14.2,14.2,14.2,14.2,1
,2010-10-14 13:00,14,14.2,14.23,14.2,14.23,2
,2010-10-15 07:30,15,14.24,14.25,14.24,14.25,3
,2010-10-15 10:30,15,14.22,14.22,14.22,14.22,15
,2010-10-15 11:00,15,14.2,14.2,14.2,14.2,1
,2010-10-15 11:30,15,14.2,14.22,14.11,14.19,49
,2010-10-15 12:00,15,14.15,14.15,14.15,14.15,7
,2010-10-15 12:30,15,14.15,14.15,14.15,14.15,2
,2010-10-15 13:30,15,14.15,14.15,14.15,14.15,2
,2010-10-18 09:00,18,14.08,14.08,14.08,14.08,1
,2010-10-18 09:30,18,14.1,14.1,14.1,14.1,1
,2010-10-18 10:30,18,14.1,14.1,14.06,14.06,3
,2010-10-18 11:30,18,14.11,14.11,14.11,14.11,1
,2010-10-18 12:00,18,14.12,14.12,14.09,14.09,2
,2010-10-18 12:30,18,14.08,14.08,14.07,14.07,7
,2010-10-18 13:00,18,14.07,14.07,13.98,13.98,11
,2010-10-18 14:30,18,14.1,14.1,14.1,14.1,1
,2010-10-18 15:00,18,14.07,14.07,14.07,14.07,2
,2010-10-18 15:30,18,14.07,14.07,14.07,14.07,2
,2010-10-18 17:30,19,14.01,14.01,14.01,14.01,1
,2010-10-19 07:00,19,14.02,14.02,14.02,14.02,4
,2010-10-19 07:30,19,14.01,14.01,14,14,6
,2010-10-19 09:00,19,13.99,13.99,13.98,13.98,5
,2010-10-19 09:30,19,13.98,14,13.96,14,24
,2010-10-19 10:00,19,14.02,14.02,13.95,14.01,17
,2010-10-19 10:30,19,13.99,13.99,13.99,13.99,3
,2010-10-19 11:00,19,13.97,13.97,13.97,13.97,1
,2010-10-19 11:30,19,13.95,13.98,13.95,13.96,9
,2010-10-19 12:30,19,13.92,13.92,13.92,13.92,6
,2010-10-19 13:00,19,13.92,13.92,13.92,13.92,1
,2010-10-19 13:30,19,13.92,13.92,13.92,13.92,2
,2010-10-19 14:00,19,13.96,13.96,13.96,13.96,1
,2010-10-19 15:00,19,13.92,13.92,13.92,13.92,1
,2010-10-19 17:00,20,13.92,13.92,13.92,13.92,1
,2010-10-19 22:00,20,13.92,13.92,13.9,13.9,6
,2010-10-20 01:00,20,13.9,13.9,13.9,13.9,1
,2010-10-20 07:30,20,13.88,13.88,13.88,13.88,1
,2010-10-20 08:30,20,13.9,13.9,13.9,13.9,3
,2010-10-20 09:30,20,13.9,13.9,13.9,13.9,4
,2010-10-20 10:00,20,13.92,13.95,13.92,13.95,7
,2010-10-20 10:30,20,13.9,13.95,13.9,13.93,11
,2010-10-20 11:00,20,13.92,14,13.92,14,15
,2010-10-20 11:30,20,14,14,13.99,14,6
,2010-10-20 12:00,20,14,14,14,14,1
,2010-10-20 13:00,20,13.94,14,13.94,14,2
,2010-10-20 13:30,20,14.04,14.06,14.04,14.06,2
,2010-10-20 14:00,20,14.04,14.04,14,14,3
,2010-10-20 14:30,20,14,14,14,14,1
,2010-10-20 15:30,20,14.04,14.04,14.04,14.04,1
,2010-10-21 07:00,21,14,14,14,14,5
,2010-10-21 09:00,21,14.03,14.04,14.03,14.04,5
,2010-10-21 10:00,21,14.04,14.04,13.98,13.98,6
,2010-10-21 11:00,21,14,14,14,14,6
,2010-10-21 13:00,21,13.95,14,13.95,14,3
,2010-10-21 13:30,21,13.96,13.96,13.96,13.96,2
,2010-10-21 14:00,21,14,14,14,14,2
,2010-10-21 21:30,22,14,14,14,14,3
,2010-10-22 01:00,22,14,14,14,14,1
,2010-10-22 09:30,22,14.04,14.04,14,14,3
,2010-10-22 10:30,22,13.99,13.99,13.97,13.97,4
,2010-10-22 11:00,22,14.04,14.05,14.04,14.05,13
,2010-10-22 11:30,22,14.05,14.05,14.03,14.03,3
,2010-10-25 07:30,25,14.01,14.01,14.01,14.01,3
,2010-10-25 08:30,25,14.01,14.01,14.01,14.01,3
,2010-10-25 09:30,25,14.05,14.05,14.05,14.05,1
,2010-10-25 10:30,25,14.02,14.05,14.01,14.05,5
,2010-10-25 19:00,26,14.1,14.1,14.1,14.1,1
,2010-10-25 21:00,26,14.1,14.1,14.1,14.1,1
,2010-10-25 21:30,26,14.05,14.05,14.05,14.05,1
,2010-10-25 23:00,26,14.05,14.05,14.05,14.05,1
,2010-10-26 07:00,26,14.05,14.05,14.05,14.05,10
,2010-10-26 07:30,26,14.05,14.05,14.05,14.05,8
,2010-10-26 10:00,26,14.06,14.07,14.06,14.07,3
,2010-10-26 10:30,26,14.07,14.07,14.07,14.07,18
,2010-10-26 11:00,26,14.07,14.09,14.07,14.09,11
,2010-10-26 12:00,26,14.1,14.23,14.1,14.23,5
,2010-10-26 13:00,26,14.14,14.14,14.14,14.14,3
,2010-10-26 13:30,26,14.1,14.1,14.1,14.1,5
,2010-10-26 19:30,27,14.19,14.19,14.19,14.19,1
,2010-10-27 07:30,27,14.15,14.15,14.15,14.15,1
,2010-10-27 09:00,27,14.15,14.15,14.15,14.15,5
,2010-10-27 09:30,27,14.13,14.13,14.13,14.13,2
,2010-10-27 10:00,27,14.12,14.15,14.12,14.15,11
,2010-10-27 11:00,27,14.22,14.22,14.22,14.22,1
,2010-10-27 11:30,27,14.15,14.15,14.15,14.15,5
,2010-10-27 12:00,27,14.21,14.21,14.21,14.21,8
,2010-10-27 13:00,27,14.18,14.18,14.18,14.18,2
,2010-10-27 14:00,27,14.18,14.18,14.18,14.18,2
,2010-10-27 15:00,27,14.18,14.18,14.16,14.16,2
,2010-10-28 09:30,28,14.18,14.18,14.18,14.18,1
,2010-10-28 10:00,28,14.18,14.18,14.18,14.18,1
,2010-10-28 10:30,28,14.14,14.14,14.13,14.13,3
,2010-10-28 11:30,28,14.17,14.17,14.17,14.17,1
,2010-10-28 13:00,28,14.13,14.13,14.12,14.12,3
,2010-10-28 13:30,28,14.12,14.12,14.12,14.12,3
,2010-10-28 14:30,28,14.12,14.12,14.12,14.12,1
,2010-10-29 10:00,29,14.12,14.12,14.1,14.1,7
,2010-10-29 10:30,29,14.1,14.1,14.1,14.1,2
,2010-10-29 11:00,29,14.1,14.11,14.09,14.11,10
,2010-10-29 12:00,29,14.11,14.12,14.11,14.12,5
,2010-10-29 12:30,29,14.09,14.09,14,14,62
,2010-10-29 13:00,29,14,14.12,13.99,14.12,14
,2010-10-29 13:30,29,14.1,14.1,14.1,14.1,2
,2010-10-31 17:30,1,14.08,14.08,14.08,14.08,1
,2010-10-31 20:30,1,14.08,14.08,14.08,14.08,4
,2010-11-01 00:00,1,14.08,14.08,14.08,14.08,1
,2010-11-01 07:30,1,14.08,14.08,14.08,14.08,5
,2010-11-01 09:30,1,14.07,14.07,14.07,14.07,1
,2010-11-01 10:00,1,14.09,14.1,14.09,14.1,8
,2010-11-01 10:30,1,14.07,14.07,14.07,14.07,1
,2010-11-01 11:00,1,14.08,14.08,14.07,14.07,2
,2010-11-01 11:30,1,14.07,14.07,14.06,14.06,4
,2010-11-01 12:00,1,14.06,14.06,14.06,14.06,2
,2010-11-01 13:30,1,14.04,14.04,14.04,14.04,3
,2010-11-01 14:00,1,14.05,14.05,14.05,14.05,5
,2010-11-01 15:00,1,14.05,14.05,14.05,14.05,1
,2010-11-02 08:00,2,14.06,14.06,14.06,14.06,1
,2010-11-02 09:30,2,14.06,14.06,14.06,14.06,2
,2010-11-02 10:00,2,14.07,14.08,14.07,14.08,14
,2010-11-02 10:30,2,14.07,14.07,14.05,14.05,7
,2010-11-02 11:00,2,14.05,14.05,14.05,14.05,2
,2010-11-02 11:30,2,14.05,14.05,14.05,14.05,5
,2010-11-02 12:00,2,14.05,14.05,14.05,14.05,1
,2010-11-02 13:00,2,14.05,14.07,14.05,14.07,6
,2010-11-02 15:30,2,14.07,14.07,14.07,14.07,5
,2010-11-03 08:30,3,14.05,14.05,14.05,14.05,1
,2010-11-03 09:30,3,14.05,14.05,14.05,14.05,2
,2010-11-03 10:00,3,14.05,14.05,14.05,14.05,8
,2010-11-03 10:30,3,14.05,14.05,14,14,13
,2010-11-03 11:00,3,14,14,14,14,3
,2010-11-03 11:30,3,13.97,13.97,13.97,13.97,9
,2010-11-03 12:00,3,13.97,13.97,13.97,13.97,1
,2010-11-03 12:30,3,13.96,14,13.96,14,4
,2010-11-03 13:00,3,13.99,13.99,13.98,13.98,7
,2010-11-03 14:30,3,13.98,13.98,13.95,13.95,3
,2010-11-03 15:00,3,13.95,13.95,13.95,13.95,2
,2010-11-03 22:00,4,14,14,14,14,1
,2010-11-04 07:00,4,14.04,14.04,14.04,14.04,10
,2010-11-04 07:30,4,14.07,14.07,14.07,14.07,6
,2010-11-04 09:00,4,14.07,14.07,14.07,14.07,2
,2010-11-04 09:30,4,14.05,14.07,14.05,14.07,6
,2010-11-04 10:00,4,14.07,14.07,14.07,14.07,4
,2010-11-04 10:30,4,14.08,14.1,14.08,14.1,6
,2010-11-04 11:00,4,14.12,14.16,14.11,14.16,9
,2010-11-04 11:30,4,14.1,14.12,14.1,14.12,3
,2010-11-04 12:00,4,14.12,14.12,14.12,14.12,2
,2010-11-04 12:30,4,14.12,14.12,14.12,14.12,3
,2010-11-04 13:30,4,14.1,14.11,14.1,14.11,3
,2010-11-05 07:30,5,14.14,14.14,14.14,14.14,1
,2010-11-05 09:00,5,14.14,14.14,14.14,14.14,1
,2010-11-05 09:30,5,14.11,14.11,14.07,14.07,11
,2010-11-05 10:00,5,14.03,14.03,14.03,14.03,1
,2010-11-05 10:30,5,14.03,14.03,14,14,15
,2010-11-05 11:00,5,13.96,13.96,13.85,13.9,40
,2010-11-05 11:30,5,13.85,13.85,13.85,13.85,11
,2010-11-05 12:00,5,13.85,13.95,13.85,13.86,12
,2010-11-05 12:30,5,13.95,13.95,13.9,13.9,3
,2010-11-05 13:00,5,13.95,14.05,13.95,14,10
,2010-11-07 23:00,8,13.93,13.93,13.93,13.93,1
,2010-11-08 09:30,8,14.02,14.02,14.02,14.02,1
,2010-11-08 10:00,8,14.01,14.01,13.95,13.95,3
,2010-11-08 10:30,8,14.02,14.02,13.9,13.9,7
,2010-11-08 11:00,8,14.01,14.02,14.01,14.02,3
,2010-11-08 11:30,8,14.02,14.02,14.02,14.02,1
,2010-11-08 12:30,8,14.02,14.02,14.02,14.02,1
,2010-11-08 13:00,8,14.03,14.05,14.03,14.03,4
,2010-11-08 14:30,8,14.03,14.03,14.03,14.03,1
,2010-11-08 15:00,8,14.02,14.02,14,14,7
,2010-11-08 19:30,9,14,14,14,14,4
,2010-11-08 22:30,9,14.05,14.05,14.05,14.05,1
,2010-11-09 09:00,9,14.19,14.19,14.19,14.19,3
,2010-11-09 09:30,9,14.05,14.05,14.05,14.05,1
,2010-11-09 10:00,9,14.05,14.05,14.02,14.02,12
,2010-11-09 10:30,9,14.03,14.12,14.03,14.12,24
,2010-11-09 11:00,9,14.07,14.09,14.07,14.09,2
,2010-11-09 12:00,9,14.09,14.09,14.09,14.09,3
,2010-11-09 12:30,9,14.09,14.09,14.07,14.07,4
,2010-11-09 13:00,9,14.08,14.08,14.06,14.06,5
,2010-11-09 14:00,9,14.06,14.06,14.06,14.06,1
,2010-11-09 15:00,9,14.06,14.08,14.06,14.08,3
,2010-11-10 08:30,10,14.08,14.15,14.08,14.15,2
,2010-11-10 09:00,10,14.08,14.08,14.08,14.08,4
,2010-11-10 10:00,10,14.1,14.1,14.08,14.08,6
,2010-11-10 10:30,10,14.03,14.11,14.03,14.11,11
,2010-11-10 11:00,10,14.11,14.11,14.11,14.11,1
,2010-11-10 13:00,10,14.11,14.11,14.11,14.11,1
,2010-11-10 13:30,10,14.1,14.1,14.1,14.1,1
,2010-11-10 15:00,10,14.14,14.15,14.13,14.15,6
,2010-11-10 15:30,10,14.08,14.08,14.08,14.08,1
,2010-11-11 07:30,11,14.1,14.1,14.1,14.1,3
,2010-11-11 09:30,11,14.1,14.1,14.05,14.05,5
,2010-11-11 12:00,11,14.08,14.08,14.05,14.05,2
,2010-11-11 12:30,11,14.05,14.05,14.05,14.05,1
,2010-11-11 13:00,11,14.04,14.04,14.04,14.04,5
,2010-11-11 19:00,12,14.03,14.03,14.03,14.03,1
,2010-11-11 20:00,12,14.03,14.03,14.03,14.03,9
,2010-11-12 07:00,12,14,14,14,14,10
,2010-11-12 09:00,12,14,14,13.99,14,10
,2010-11-12 09:30,12,13.97,14,13.95,14,8
,2010-11-12 10:00,12,14,14.03,13.98,14,16
,2010-11-12 10:30,12,14.03,14.03,14.03,14.03,7
,2010-11-12 11:00,12,13.97,14.03,13.97,14.03,10
,2010-11-12 11:30,12,14.03,14.03,14.03,14.03,15
,2010-11-12 12:00,12,14.03,14.03,14.02,14.03,9
,2010-11-12 12:30,12,14,14,13.99,13.99,3
,2010-11-12 13:00,12,13.97,13.97,13.97,13.97,2
,2010-11-12 13:30,12,14.02,14.03,14.02,14.02,11
,2010-11-15 07:30,15,13.96,13.96,13.96,13.96,2
,2010-11-15 08:00,15,13.96,13.96,13.96,13.96,5
,2010-11-15 08:30,15,13.96,13.96,13.96,13.96,5
,2010-11-15 09:00,15,13.89,13.96,13.89,13.96,8
,2010-11-15 10:30,15,13.96,13.96,13.96,13.96,2
,2010-11-15 12:00,15,13.96,13.96,13.96,13.96,11
,2010-11-15 18:30,16,14.19,14.19,14.19,14.19,1
,2010-11-16 06:30,16,14.05,14.05,14.05,14.05,1
,2010-11-16 07:00,16,13.96,13.96,13.96,13.96,1
,2010-11-16 10:00,16,13.98,14,13.95,13.95,9
,2010-11-16 10:30,16,13.95,13.95,13.95,13.95,4
,2010-11-16 11:30,16,14,14,14,14,1
,2010-11-16 12:00,16,14,14,13.97,13.97,4
,2010-11-16 12:30,16,13.99,13.99,13.99,13.99,1
,2010-11-16 13:00,16,13.96,13.96,13.96,13.96,3
,2010-11-16 19:30,17,14.02,14.02,14.02,14.02,1
,2010-11-17 09:00,17,13.97,14,13.97,14,2
,2010-11-17 09:30,17,14,14,14,14,1
,2010-11-17 10:00,17,13.98,13.98,13.98,13.98,2
,2010-11-17 10:30,17,13.99,14.02,13.99,14.02,6
,2010-11-17 11:00,17,14,14.02,14,14.01,6
,2010-11-17 12:00,17,14.01,14.02,14.01,14.02,2
,2010-11-17 12:30,17,14.02,14.02,14.02,14.02,1
,2010-11-17 13:00,17,14,14,14,14,3
,2010-11-18 08:00,18,14.01,14.01,14.01,14.01,3
,2010-11-18 09:00,18,14.01,14.01,14.01,14.01,1
,2010-11-18 10:00,18,14.01,14.01,14.01,14.01,7
,2010-11-18 10:30,18,14.01,14.01,14.01,14.01,11
,2010-11-18 11:00,18,14.01,14.07,14.01,14.07,19
,2010-11-18 11:30,18,14.05,14.06,14.03,14.06,5
,2010-11-18 12:00,18,14.04,14.04,14.04,14.04,5
,2010-11-18 12:30,18,14,14,14,14,1
,2010-11-18 13:00,18,13.99,14.04,13.99,14.04,3
,2010-11-18 13:30,18,14.01,14.03,14.01,14.03,4
,2010-11-18 14:30,18,14.05,14.05,14.05,14.05,2
,2010-11-18 15:30,18,14.05,14.05,14.05,14.05,8
,2010-11-18 17:00,19,14.1,14.1,14.1,14.1,2
,2010-11-18 18:30,19,14.1,14.14,14.1,14.14,6
,2010-11-19 07:30,19,14.1,14.1,14.1,14.1,1
,2010-11-19 09:30,19,14.08,14.08,14.08,14.08,1
,2010-11-19 10:00,19,14.06,14.06,14.05,14.05,18
,2010-11-19 10:30,19,14.05,14.05,14.05,14.05,13
,2010-11-19 11:00,19,14.05,14.05,13.88,14,16
,2010-11-19 11:30,19,13.95,13.96,13.95,13.95,4
,2010-11-19 12:30,19,14.03,14.1,14.03,14.1,23
,2010-11-19 13:00,19,13.97,13.97,13.97,13.97,1
,2010-11-22 07:00,22,14.05,14.06,14.05,14.06,24
,2010-11-22 08:00,22,14.06,14.06,14.06,14.06,17
,2010-11-22 09:00,22,14.06,14.06,14.06,14.06,5
,2010-11-22 10:00,22,14.06,14.09,14.03,14.03,5
,2010-11-22 10:30,22,14.05,14.09,14.05,14.05,13
,2010-11-22 11:00,22,14.02,14.02,14.02,14.02,1
,2010-11-23 07:00,23,14.03,14.03,14.03,14.03,2
,2010-11-23 08:30,23,14.03,14.03,14.03,14.03,12
,2010-11-23 09:30,23,14,14.03,14,14.03,5
,2010-11-23 10:00,23,14.03,14.03,14.03,14.03,1
,2010-11-23 10:30,23,14.04,14.04,14.03,14.03,4
,2010-11-23 11:00,23,14.04,14.04,14.04,14.04,1
,2010-11-23 11:30,23,14.05,14.1,14.05,14.1,5
,2010-11-23 12:00,23,14.07,14.09,14.07,14.09,4
,2010-11-23 12:30,23,14.09,14.1,14.08,14.1,17
,2010-11-23 13:00,23,14.07,14.07,14.07,14.07,1
,2010-11-23 14:00,23,14.07,14.07,14.07,14.07,1
,2010-11-23 15:30,23,14.06,14.06,14.06,14.06,3
,2010-11-24 00:00,24,14.1,14.1,14.08,14.08,3
,2010-11-24 00:30,24,14.08,14.08,14.08,14.08,2
,2010-11-24 07:30,24,14.1,14.1,14.1,14.1,1
,2010-11-24 08:00,24,14.1,14.1,14.1,14.1,1
,2010-11-24 09:00,24,14.13,14.13,14.13,14.13,1
,2010-11-24 10:30,24,14.11,14.11,14.03,14.05,11
,2010-11-24 11:00,24,14.08,14.12,14.03,14.12,13
,2010-11-24 11:30,24,14.12,14.12,14.1,14.1,5
,2010-11-24 12:00,24,14.1,14.1,14.1,14.1,8
,2010-11-24 12:30,24,14.1,14.1,14.1,14.1,2
,2010-11-24 13:00,24,14.1,14.1,14.1,14.1,6
,2010-11-24 13:30,24,14.1,14.1,14.1,14.1,3
,2010-11-24 15:30,24,14.1,14.1,14.1,14.1,2
,2010-11-28 20:00,29,14.1,14.1,14.1,14.1,1
,2010-11-29 09:30,29,14.1,14.1,14.1,14.1,9
,2010-11-29 10:00,29,14.1,14.1,14.1,14.1,4
,2010-11-29 10:30,29,14.1,14.16,14.1,14.16,10
,2010-11-29 11:00,29,14.15,14.15,14.11,14.11,2
,2010-11-29 11:30,29,14.16,14.16,14.14,14.15,6
,2010-11-29 12:00,29,14.17,14.17,14.17,14.17,3
,2010-11-29 12:30,29,14.15,14.15,14.15,14.15,1
,2010-11-29 14:00,29,14.11,14.11,14.11,14.11,1
,2010-11-30 08:00,30,14.14,14.14,14.14,14.14,2
,2010-11-30 09:00,30,14.18,14.18,14.18,14.18,1
,2010-11-30 09:30,30,14.17,14.17,14.17,14.17,4
,2010-11-30 10:00,30,14.17,14.18,14.17,14.18,4
,2010-11-30 10:30,30,14.2,14.2,14.17,14.2,42
,2010-11-30 11:00,30,14.2,14.2,14.17,14.17,27
,2010-11-30 11:30,30,14.15,14.15,14.15,14.15,3
,2010-11-30 12:00,30,14.17,14.17,14.17,14.17,1
,2010-11-30 12:30,30,14.15,14.15,14.15,14.15,1
,2010-11-30 13:00,30,14.16,14.16,14.16,14.16,1
,2010-11-30 13:30,30,14.16,14.16,14.16,14.16,3
,2010-11-30 19:30,1,14.17,14.17,14.17,14.17,1
,2010-11-30 23:00,1,14.17,14.17,14.17,14.17,1
,2010-12-01 00:00,1,14.17,14.17,14.17,14.17,2
,2010-12-01 02:00,1,14.2,14.2,14.2,14.2,2
,2010-12-01 09:00,1,14.19,14.21,14.19,14.21,5
,2010-12-01 10:00,1,14.17,14.17,14.16,14.16,9
,2010-12-01 10:30,1,14.18,14.19,14.16,14.16,7
,2010-12-01 14:00,1,14.15,14.15,14.15,14.15,2
,2010-12-02 10:30,2,14,14,14,14,1
,2010-12-02 11:00,2,14.11,14.11,14.11,14.11,1
,2010-12-02 12:30,2,14.13,14.13,14.1,14.1,5
,2010-12-02 13:00,2,14.05,14.12,14.05,14.12,3
,2010-12-02 14:30,2,14.13,14.13,14.13,14.13,4
,2010-12-03 07:00,3,14.09,14.09,14.09,14.09,2
,2010-12-03 08:30,3,14.09,14.09,14.09,14.09,1
,2010-12-03 09:30,3,14.03,14.03,14.03,14.03,1
,2010-12-03 10:00,3,14,14.03,14,14.03,8
,2010-12-03 11:00,3,14.07,14.07,14.07,14.07,4
,2010-12-03 11:30,3,14.03,14.09,14.03,14.09,7
,2010-12-03 12:00,3,14.09,14.09,14.09,14.09,10
,2010-12-03 12:30,3,14.09,14.09,14.09,14.09,5
,2010-12-05 19:30,6,14.1,14.1,14.1,14.1,1
,2010-12-06 09:00,6,14.1,14.1,14.1,14.1,3
,2010-12-06 10:30,6,14,14,13.75,13.75,36
,2010-12-06 11:00,6,13.86,13.87,13.86,13.87,6
,2010-12-06 11:30,6,13.91,13.95,13.91,13.94,4
,2010-12-06 12:00,6,13.95,13.95,13.94,13.94,2
,2010-12-06 12:30,6,13.9,13.9,13.9,13.9,10
,2010-12-06 13:00,6,13.9,13.9,13.9,13.9,8
,2010-12-06 13:30,6,13.9,13.96,13.9,13.96,10
,2010-12-06 14:00,6,13.96,13.96,13.96,13.96,2
,2010-12-06 14:30,6,13.96,13.96,13.96,13.96,2
,2010-12-06 15:00,6,13.96,13.96,13.96,13.96,2
,2010-12-06 17:00,7,13.89,13.89,13.89,13.89,1
,2010-12-06 23:30,7,13.92,13.92,13.92,13.92,1
,2010-12-07 08:00,7,13.88,13.88,13.88,13.88,1
,2010-12-07 09:00,7,13.88,13.89,13.88,13.89,10
,2010-12-07 09:30,7,13.89,13.89,13.87,13.87,6
,2010-12-07 10:00,7,13.87,13.89,13.87,13.89,6
,2010-12-07 10:30,7,13.88,13.93,13.86,13.93,10
,2010-12-07 11:00,7,13.9,13.9,13.9,13.9,1
,2010-12-07 11:30,7,13.9,13.9,13.9,13.9,5
,2010-12-07 12:00,7,13.89,13.89,13.89,13.89,1
,2010-12-07 13:00,7,13.9,13.93,13.9,13.9,9
,2010-12-07 13:30,7,13.9,13.9,13.9,13.9,2
,2010-12-08 00:30,8,13.91,13.91,13.91,13.91,1
,2010-12-08 08:00,8,13.89,13.89,13.89,13.89,2
,2010-12-08 09:00,8,13.9,13.98,13.9,13.91,6
,2010-12-08 09:30,8,13.97,13.97,13.97,13.97,2
,2010-12-08 10:30,8,13.96,13.97,13.91,13.91,10
,2010-12-08 11:00,8,13.93,13.93,13.92,13.92,9
,2010-12-08 11:30,8,13.93,13.93,13.93,13.93,6
,2010-12-08 12:00,8,13.93,13.93,13.93,13.93,3
,2010-12-08 12:30,8,13.93,13.93,13.93,13.93,2
,2010-12-08 13:30,8,13.93,13.94,13.93,13.94,4
,2010-12-09 09:30,9,13.92,13.93,13.9,13.93,18
,2010-12-09 10:00,9,13.93,13.93,13.93,13.93,5
,2010-12-09 10:30,9,13.93,13.93,13.93,13.93,10
,2010-12-09 11:00,9,13.98,13.98,13.97,13.97,9
,2010-12-09 11:30,9,13.99,14,13.99,14,18
,2010-12-09 12:00,9,13.98,13.98,13.98,13.98,1
,2010-12-09 12:30,9,14,14.02,13.98,13.98,6
,2010-12-09 13:00,9,14,14.02,14,14.02,2
,2010-12-09 13:30,9,14,14,14,14,9
,2010-12-09 14:00,9,14,14,14,14,2
,2010-12-10 08:30,10,13.97,14,13.97,14,13
,2010-12-10 09:30,10,14,14.02,14,14.02,6
,2010-12-10 10:00,10,14.03,14.05,14.03,14.05,5
,2010-12-10 10:30,10,14.05,14.09,14.05,14.09,13
,2010-12-10 11:00,10,14.07,14.12,14.07,14.1,4
,2010-12-10 11:30,10,14.05,14.05,14.05,14.05,1
,2010-12-10 12:00,10,14.02,14.02,14.02,14.02,2
,2010-12-10 13:00,10,14.04,14.05,14.02,14.04,10
,2010-12-10 13:30,10,14.05,14.05,14.05,14.05,1
,2010-12-13 09:00,13,14.07,14.1,14.07,14.1,4
,2010-12-13 09:30,13,14.07,14.07,14.07,14.07,11
,2010-12-13 10:00,13,14.07,14.07,14.07,14.07,1
,2010-12-13 10:30,13,14.05,14.07,14.04,14.05,36
,2010-12-13 11:00,13,14.06,14.07,14.06,14.06,12
,2010-12-13 12:00,13,14.08,14.08,14.08,14.08,1
,2010-12-13 13:00,13,14.1,14.1,14.1,14.1,1
,2010-12-13 14:00,13,14.09,14.09,14.09,14.09,3
,2010-12-13 15:00,13,14.1,14.1,14.09,14.09,2
,2010-12-13 18:00,14,14.1,14.1,14.1,14.1,1
,2010-12-14 08:30,14,14.1,14.1,14.1,14.1,1
,2010-12-14 09:00,14,14.1,14.15,14.1,14.15,7
,2010-12-14 09:30,14,14.1,14.12,14.1,14.12,4
,2010-12-14 10:00,14,14.12,14.12,14.12,14.12,1
,2010-12-14 10:30,14,14.09,14.09,14.09,14.09,1
,2010-12-14 11:00,14,14.09,14.09,14.09,14.09,1
,2010-12-14 11:30,14,14.09,14.09,14.09,14.09,1
,2010-12-14 12:00,14,14.08,14.08,14.08,14.08,9
,2010-12-14 12:30,14,14.07,14.07,14.07,14.07,4
,2010-12-14 13:00,14,14.1,14.1,14.07,14.07,2
,2010-12-14 13:30,14,14.07,14.07,14.07,14.07,2
,2010-12-14 14:00,14,14.07,14.07,14.07,14.07,1
,2010-12-14 15:30,14,14.07,14.07,14.07,14.07,3
,2010-12-15 09:00,15,14.1,14.1,14.1,14.1,4
,2010-12-15 09:30,15,14.1,14.1,14.1,14.1,1
,2010-12-15 10:00,15,14.13,14.13,14.12,14.12,10
,2010-12-15 10:30,15,14.12,14.19,14.12,14.18,13
,2010-12-15 11:00,15,14.16,14.16,14.13,14.14,4
,2010-12-15 12:00,15,14.13,14.13,14.13,14.13,7
,2010-12-15 12:30,15,14.13,14.13,14.13,14.13,1
,2010-12-15 13:00,15,14.18,14.18,14.18,14.18,1
,2010-12-15 13:30,15,14.18,14.2,14.18,14.2,8
,2010-12-15 14:30,15,14.2,14.2,14.2,14.2,20
,2010-12-15 15:30,15,14.18,14.18,14.18,14.18,1
,2010-12-16 10:00,16,14.21,14.22,14.21,14.22,4
,2010-12-16 10:30,16,14.24,14.25,14.23,14.25,25
,2010-12-16 12:00,16,14.23,14.23,14.2,14.2,12
,2010-12-16 12:30,16,14.23,14.23,14.23,14.23,2
,2010-12-16 13:00,16,14.22,14.22,14.2,14.2,9
,2010-12-16 13:30,16,14.22,14.22,14.22,14.22,4
,2010-12-16 14:00,16,14.22,14.22,14.22,14.22,2
,2010-12-16 15:00,16,14.23,14.25,14.23,14.25,5
,2010-12-16 15:30,16,14.24,14.24,14.24,14.24,1
,2010-12-16 17:00,17,14.2,14.2,14.2,14.2,1
,2010-12-16 23:00,17,14.22,14.22,14.22,14.22,4
,2010-12-17 00:00,17,14.21,14.21,14.21,14.21,2
,2010-12-17 07:00,17,14.22,14.22,14.22,14.22,1
,2010-12-17 09:00,17,14.25,14.27,14.25,14.27,3
,2010-12-17 09:30,17,14.26,14.27,14.21,14.21,10
,2010-12-17 10:00,17,14.25,14.25,14.25,14.25,1
,2010-12-17 10:30,17,14.25,14.28,14.25,14.27,14
,2010-12-17 11:00,17,14.26,14.26,14.21,14.21,4
,2010-12-17 11:30,17,14.2,14.2,14.2,14.2,3
,2010-12-17 13:00,17,14.25,14.28,14.2,14.28,6
,2010-12-20 10:30,20,14.25,14.25,14.25,14.25,1
,2010-12-20 11:00,20,14.25,14.25,14.23,14.23,2
,2010-12-20 11:30,20,14.2,14.2,14.18,14.2,7
,2010-12-21 09:00,21,14.09,14.09,14.09,14.09,1
,2010-12-21 09:30,21,14.14,14.14,14.14,14.14,2
,2010-12-21 10:00,21,14.15,14.15,14.15,14.15,1
,2010-12-21 10:30,21,14.16,14.16,14.16,14.16,3
,2010-12-21 11:00,21,14.2,14.2,14.2,14.2,2
,2010-12-21 11:30,21,14.2,14.24,14.2,14.24,8
,2010-12-21 12:00,21,14.22,14.22,14.22,14.22,2
,2010-12-21 12:30,21,14.21,14.21,14.21,14.21,1
,2010-12-21 13:00,21,14.21,14.24,14.2,14.24,3
,2010-12-21 14:30,21,14.24,14.24,14.24,14.24,1
,2010-12-22 09:00,22,14.25,14.25,14.25,14.25,2
,2010-12-22 09:30,22,14.25,14.25,14.25,14.25,2
,2010-12-22 10:30,22,14.21,14.21,14.12,14.12,18
,2010-12-22 11:30,22,14.17,14.17,14.17,14.17,1
,2010-12-22 12:30,22,14.17,14.17,14.17,14.17,1
,2010-12-22 13:00,22,14.13,14.15,14.13,14.15,4
,2010-12-22 13:30,22,14.15,14.2,14.15,14.2,22
,2010-12-22 14:00,22,14.19,14.2,14.19,14.2,6
,2010-12-23 11:00,23,14.17,14.17,14.17,14.17,2
,2010-12-23 11:30,23,14.17,14.17,14.17,14.17,8
,2010-12-23 12:00,23,14.19,14.19,14.19,14.19,3
,2010-12-23 12:30,23,14.19,14.19,14.19,14.19,2
,2010-12-23 13:00,23,14.2,14.2,14.2,14.2,1
,2010-12-27 09:00,27,14.2,14.2,14.2,14.2,2
,2010-12-27 10:00,27,14.2,14.2,14.2,14.2,3
,2010-12-27 10:30,27,14.2,14.21,14.2,14.21,9
,2010-12-27 11:30,27,14.2,14.23,14.2,14.23,6
,2010-12-27 12:00,27,14.23,14.23,14.23,14.23,13
,2010-12-27 12:30,27,14.23,14.24,14.23,14.24,13
,2010-12-27 13:00,27,14.24,14.24,14.24,14.24,1
,2010-12-28 09:00,28,14.25,14.28,14.25,14.28,4
,2010-12-28 09:30,28,14.3,14.3,14.3,14.3,2
,2010-12-28 10:00,28,14.3,14.3,14.3,14.3,1
,2010-12-28 10:30,28,14.3,14.3,14.24,14.24,7
,2010-12-28 11:00,28,14.27,14.27,14.27,14.27,2
,2010-12-28 11:30,28,14.25,14.25,14.24,14.24,10
,2010-12-28 12:00,28,14.27,14.31,14.27,14.28,7
,2010-12-28 12:30,28,14.29,14.33,14.29,14.33,13
,2010-12-28 13:00,28,14.35,14.35,14.33,14.33,3
,2010-12-28 13:30,28,14.35,14.35,14.33,14.33,8
,2010-12-28 14:00,28,14.4,14.4,14.4,14.4,55
,2010-12-28 14:30,28,14.4,14.4,14.4,14.4,20
,2010-12-28 15:00,28,14.42,14.44,14.4,14.44,6
,2010-12-28 15:30,28,14.42,14.42,14.42,14.42,1
,2010-12-29 08:00,29,14.4,14.4,14.4,14.4,1
,2010-12-29 08:30,29,14.4,14.45,14.4,14.44,13
,2010-12-29 09:00,29,14.45,14.45,14.43,14.43,8
,2010-12-29 09:30,29,14.45,14.48,14.43,14.43,6
,2010-12-29 10:00,29,14.43,14.44,14.43,14.44,3
,2010-12-29 10:30,29,14.44,14.54,14.44,14.5,58
,2010-12-29 11:00,29,14.52,14.52,14.46,14.48,16
,2010-12-29 11:30,29,14.5,14.54,14.49,14.49,13
,2010-12-29 12:00,29,14.5,14.5,14.46,14.5,8
,2010-12-29 12:30,29,14.51,14.51,14.48,14.48,10
,2010-12-29 13:00,29,14.48,14.5,14.48,14.5,2
,2010-12-29 13:30,29,14.46,14.46,14.46,14.46,5
,2010-12-29 14:00,29,14.48,14.48,14.48,14.48,3
,2010-12-29 15:00,29,14.48,14.48,14.48,14.48,1
,2010-12-29 15:30,29,14.48,14.48,14.48,14.48,12
,2010-12-29 17:30,30,14.5,14.5,14.5,14.5,30
,2010-12-29 18:30,30,14.5,14.5,14.5,14.5,2
,2010-12-30 09:00,30,14.53,14.55,14.53,14.55,7
,2010-12-30 10:00,30,14.55,14.55,14.55,14.55,1
,2010-12-30 10:30,30,14.59,14.6,14.59,14.6,79
,2010-12-30 11:00,30,14.6,14.6,14.55,14.55,6
,2010-12-30 11:30,30,14.53,14.53,14.53,14.53,1
,2010-12-30 12:00,30,14.55,14.55,14.55,14.55,4
,2010-12-30 12:30,30,14.53,14.57,14.53,14.57,10
,2010-12-30 13:00,30,14.57,14.6,14.57,14.6,7
,2010-12-30 21:00,31,14.61,14.62,14.61,14.62,6
,2010-12-31 10:30,31,14.59,14.59,14.41,14.5,16
,2010-12-31 11:00,31,14.5,14.57,14.5,14.57,21
,2010-12-31 11:30,31,14.56,14.57,14.54,14.54,10
,2011-01-03 08:00,3,14.6,14.66,14.57,14.57,6
,2011-01-03 08:30,3,14.57,14.6,14.57,14.6,10
,2011-01-03 09:00,3,14.58,14.6,14.58,14.58,15
,2011-01-03 09:30,3,14.58,14.58,14.52,14.52,5
,2011-01-03 10:00,3,14.54,14.56,14.54,14.56,3
,2011-01-03 10:30,3,14.55,14.6,14.54,14.6,21
,2011-01-03 11:00,3,14.6,14.6,14.6,14.6,3
,2011-01-03 12:00,3,14.56,14.56,14.54,14.54,6
,2011-01-03 13:00,3,14.6,14.6,14.6,14.6,1
,2011-01-03 14:00,3,14.6,14.6,14.6,14.6,1
,2011-01-03 15:30,3,14.57,14.57,14.57,14.57,1
,2011-01-03 17:00,4,14.56,14.56,14.56,14.56,1
,2011-01-04 08:30,4,14.6,14.6,14.6,14.6,1
,2011-01-04 09:30,4,14.6,14.65,14.6,14.65,20
,2011-01-04 10:00,4,14.62,14.65,14.6,14.6,10
,2011-01-04 10:30,4,14.59,14.59,14.58,14.58,21
,2011-01-04 11:30,4,14.59,14.59,14.59,14.59,1
,2011-01-04 12:00,4,14.6,14.6,14.6,14.6,1
,2011-01-04 12:30,4,14.6,14.6,14.6,14.6,2
,2011-01-04 13:00,4,14.58,14.61,14.58,14.61,6
,2011-01-04 14:30,4,14.59,14.59,14.59,14.59,1
,2011-01-04 15:30,4,14.66,14.66,14.66,14.66,3
,2011-01-04 17:00,5,14.56,14.56,14.56,14.56,1
,2011-01-04 23:30,5,14.6,14.6,14.6,14.6,1
,2011-01-05 08:00,5,14.62,14.62,14.62,14.62,1
,2011-01-05 09:00,5,14.61,14.62,14.61,14.62,4
,2011-01-05 09:30,5,14.63,14.68,14.63,14.68,7
,2011-01-05 10:00,5,14.59,14.59,14.59,14.59,4
,2011-01-05 10:30,5,14.58,14.68,14.58,14.62,4
,2011-01-05 11:00,5,14.62,14.72,14.62,14.72,55
,2011-01-05 11:30,5,14.7,14.72,14.7,14.72,2
,2011-01-05 12:00,5,14.7,14.7,14.69,14.7,3
,2011-01-05 12:30,5,14.71,14.71,14.71,14.71,1
,2011-01-05 13:00,5,14.72,14.77,14.72,14.77,19
,2011-01-05 13:30,5,14.79,14.8,14.79,14.8,7
,2011-01-05 15:00,5,14.78,14.78,14.78,14.78,3
,2011-01-05 15:30,5,14.81,14.9,14.8,14.8,13
,2011-01-05 17:00,6,14.72,14.72,14.72,14.72,1
,2011-01-06 07:30,6,14.85,14.85,14.85,14.85,1
,2011-01-06 08:00,6,14.86,14.88,14.86,14.86,4
,2011-01-06 08:30,6,14.84,14.9,14.84,14.88,14
,2011-01-06 09:00,6,14.89,14.89,14.89,14.89,1
,2011-01-06 09:30,6,14.88,14.88,14.86,14.88,7
,2011-01-06 10:00,6,14.85,14.88,14.84,14.88,11
,2011-01-06 10:30,6,14.86,14.92,14.84,14.84,31
,2011-01-06 11:00,6,14.82,14.9,14.82,14.9,12
,2011-01-06 11:30,6,14.9,14.9,14.9,14.9,2
,2011-01-06 12:30,6,14.89,14.89,14.89,14.89,1
,2011-01-06 13:00,6,14.9,14.9,14.9,14.9,11
,2011-01-06 13:30,6,14.9,14.9,14.9,14.9,1
,2011-01-06 14:30,6,14.86,14.86,14.83,14.83,5
,2011-01-06 15:30,6,14.87,14.87,14.87,14.87,2
,2011-01-06 19:30,7,14.82,14.82,14.8,14.8,5
,2011-01-07 05:30,7,14.83,14.83,14.83,14.83,1
,2011-01-07 09:00,7,14.87,14.87,14.86,14.86,2
,2011-01-07 09:30,7,14.85,14.85,14.85,14.85,1
,2011-01-07 10:00,7,14.83,14.85,14.83,14.85,2
,2011-01-07 10:30,7,14.85,14.93,14.85,14.92,37
,2011-01-07 11:00,7,14.93,15.12,14.92,15.12,89
,2011-01-07 11:30,7,15.1,15.1,14.95,14.96,11
,2011-01-07 12:00,7,15,15,14.9,14.9,12
,2011-01-07 12:30,7,15.02,15.06,14.95,14.95,17
,2011-01-07 13:00,7,15,15.02,15,15.02,21
,2011-01-07 13:30,7,14.96,14.96,14.96,14.96,3
,2011-01-09 17:00,10,14.89,14.89,14.89,14.89,5
,2011-01-09 17:30,10,15.02,15.02,15.02,15.02,2
,2011-01-09 19:00,10,15.02,15.02,15.02,15.02,1
,2011-01-09 20:00,10,15.07,15.08,15.05,15.08,5
,2011-01-10 08:30,10,15.08,15.09,15,15.02,12
,2011-01-10 09:00,10,15.08,15.08,15.03,15.05,3
,2011-01-10 10:00,10,15.08,15.1,15.03,15.04,31
,2011-01-10 10:30,10,15.09,15.09,15.09,15.09,1
,2011-01-10 11:00,10,15.07,15.07,15.07,15.07,3
,2011-01-10 11:30,10,15.07,15.07,15.07,15.07,5
,2011-01-10 12:00,10,15.03,15.03,15.03,15.03,1
,2011-01-10 14:30,10,15.03,15.03,15.03,15.03,1
,2011-01-10 15:30,10,15.02,15.05,15.02,15.05,7
,2011-01-10 20:30,11,14.98,14.98,14.96,14.96,3
,2011-01-11 00:00,11,14.96,14.96,14.96,14.96,1
,2011-01-11 01:30,11,14.96,14.96,14.96,14.96,2
,2011-01-11 08:00,11,15.05,15.05,15.04,15.04,8
,2011-01-11 08:30,11,15.01,15.01,15,15,2
,2011-01-11 09:00,11,15.03,15.1,15.03,15.1,28
,2011-01-11 09:30,11,15.1,15.14,15.08,15.12,36
,2011-01-11 10:00,11,15.15,15.15,15.11,15.15,37
,2011-01-11 10:30,11,15.13,15.29,15.06,15.2,56
,2011-01-11 11:00,11,15.25,15.29,15.24,15.29,10
,2011-01-11 11:30,11,15.28,15.3,15.27,15.27,34
,2011-01-11 12:00,11,15.26,15.26,15.26,15.26,6
,2011-01-11 12:30,11,15.28,15.35,15.28,15.31,22
,2011-01-11 13:00,11,15.31,15.37,15.31,15.31,5
,2011-01-11 13:30,11,15.33,15.33,15.33,15.33,1
,2011-01-11 14:00,11,15.33,15.33,15.31,15.33,16
,2011-01-11 14:30,11,15.33,15.33,15.33,15.33,5
,2011-01-11 15:00,11,15.3,15.3,15.3,15.3,2
,2011-01-11 15:30,11,15.3,15.32,15.3,15.32,8
,2011-01-11 17:30,12,15.24,15.24,15.24,15.24,1
,2011-01-11 18:00,12,15.3,15.3,15.3,15.3,1
,2011-01-11 18:30,12,15.29,15.29,15.29,15.29,1
,2011-01-11 20:00,12,15.3,15.3,15.3,15.3,1
,2011-01-11 21:00,12,15.3,15.3,15.3,15.3,1
,2011-01-12 07:00,12,15.34,15.34,15.3,15.3,15
,2011-01-12 08:00,12,15.37,15.38,15.37,15.38,3
,2011-01-12 08:30,12,15.38,15.4,15.35,15.4,24
,2011-01-12 09:00,12,15.4,15.5,15.4,15.5,38
,2011-01-12 09:30,12,15.5,15.5,15.48,15.48,6
,2011-01-12 10:00,12,15.48,15.48,15.41,15.46,5
,2011-01-12 10:30,12,15.46,15.46,15.22,15.22,11
,2011-01-12 11:00,12,15.4,15.42,15.27,15.27,13
,2011-01-12 11:30,12,15.31,15.31,15.31,15.31,1
,2011-01-12 12:00,12,15.29,15.36,15.27,15.27,11
,2011-01-12 12:30,12,15.3,15.3,15.3,15.3,5
,2011-01-12 13:00,12,15.3,15.35,15.3,15.3,5
,2011-01-12 13:30,12,15.31,15.31,15.31,15.31,3
,2011-01-12 14:00,12,15.36,15.36,15.36,15.36,17
,2011-01-12 14:30,12,15.32,15.33,15.32,15.33,10
,2011-01-12 15:00,12,15.33,15.33,15.3,15.3,10
,2011-01-12 17:30,13,15.3,15.3,15.3,15.3,1
,2011-01-13 08:00,13,15.32,15.32,15.32,15.32,5
,2011-01-13 08:30,13,15.26,15.26,15.25,15.25,8
,2011-01-13 09:00,13,15.28,15.28,15.25,15.25,8
,2011-01-13 09:30,13,15.27,15.32,15.25,15.25,45
,2011-01-13 10:00,13,15.27,15.27,15.25,15.25,14
,2011-01-13 10:30,13,15.28,15.3,15.28,15.3,7
,2011-01-13 11:00,13,15.3,15.31,15.27,15.31,16
,2011-01-13 11:30,13,15.31,15.31,15.28,15.3,10
,2011-01-13 12:00,13,15.3,15.33,15.3,15.3,9
,2011-01-13 12:30,13,15.3,15.3,15.3,15.3,9
,2011-01-13 13:00,13,15.31,15.32,15.31,15.32,2
,2011-01-13 14:00,13,15.33,15.33,15.33,15.33,2
,2011-01-13 15:30,13,15.34,15.34,15.34,15.34,1
,2011-01-14 08:00,14,15.38,15.43,15.38,15.43,9
,2011-01-14 08:30,14,15.42,15.42,15.42,15.42,1
,2011-01-14 09:00,14,15.38,15.42,15.38,15.42,2
,2011-01-14 09:30,14,15.42,15.48,15.42,15.45,6
,2011-01-14 10:00,14,15.45,15.45,15.42,15.42,10
,2011-01-14 10:30,14,15.43,15.45,15.42,15.42,7
,2011-01-14 11:00,14,15.42,15.42,15.3,15.36,20
,2011-01-14 11:30,14,15.35,15.37,15.34,15.37,20
,2011-01-14 12:00,14,15.37,15.45,15.37,15.37,21
,2011-01-14 12:30,14,15.41,15.45,15.36,15.41,13
,2011-01-14 13:00,14,15.42,15.46,15.42,15.45,19
,2011-01-17 17:00,18,15.5,15.53,15.5,15.53,8
,2011-01-17 18:00,18,15.51,15.51,15.51,15.51,2
,2011-01-17 20:30,18,15.56,15.56,15.56,15.56,1
,2011-01-17 21:00,18,15.57,15.57,15.57,15.57,5
,2011-01-18 06:00,18,15.58,15.58,15.58,15.58,1
,2011-01-18 07:00,18,15.58,15.6,15.58,15.6,5
,2011-01-18 07:30,18,15.58,15.58,15.55,15.55,9
,2011-01-18 08:00,18,15.58,15.58,15.58,15.58,1
,2011-01-18 08:30,18,15.6,15.6,15.6,15.6,1
,2011-01-18 09:00,18,15.62,15.62,15.6,15.6,5
,2011-01-18 09:30,18,15.6,15.6,15.6,15.6,1
,2011-01-18 10:30,18,15.65,15.65,15.55,15.57,144
,2011-01-18 11:00,18,15.6,15.68,15.55,15.6,15
,2011-01-18 12:30,18,15.6,15.6,15.6,15.6,1
,2011-01-18 13:00,18,15.58,15.62,15.56,15.62,13
,2011-01-18 15:30,18,15.62,15.62,15.62,15.62,1
,2011-01-18 19:00,19,15.6,15.6,15.6,15.6,1
,2011-01-19 03:30,19,15.64,15.68,15.64,15.68,2
,2011-01-19 08:00,19,15.6,15.6,15.6,15.6,4
,2011-01-19 08:30,19,15.58,15.58,15.58,15.58,10
,2011-01-19 09:00,19,15.55,15.55,15.55,15.55,11
,2011-01-19 09:30,19,15.51,15.51,15.45,15.45,46
,2011-01-19 10:00,19,15.4,15.5,15.4,15.5,12
,2011-01-19 10:30,19,15.5,15.6,15.45,15.47,86
,2011-01-19 11:00,19,15.48,15.55,15.48,15.55,5
,2011-01-19 11:30,19,15.51,15.53,15.48,15.53,28
,2011-01-19 12:30,19,15.5,15.5,15.49,15.49,12
,2011-01-19 13:00,19,15.5,15.5,15.48,15.48,5
,2011-01-19 14:00,19,15.48,15.48,15.46,15.46,10
,2011-01-19 15:30,19,15.46,15.46,15.46,15.46,1
,2011-01-19 17:00,20,15.45,15.45,15.35,15.35,40
,2011-01-19 17:30,20,15.35,15.35,15.35,15.35,7
,2011-01-19 18:30,20,15.5,15.5,15.5,15.5,2
,2011-01-20 07:30,20,15.4,15.4,15.4,15.4,3
,2011-01-20 08:00,20,15.37,15.4,15.37,15.4,9
,2011-01-20 08:30,20,15.35,15.35,15.31,15.35,9
,2011-01-20 09:00,20,15.35,15.4,15.35,15.38,7
,2011-01-20 09:30,20,15.35,15.38,15.35,15.38,11
,2011-01-20 10:00,20,15.35,15.35,15.35,15.35,5
,2011-01-20 10:30,20,15.35,15.6,15.35,15.57,34
,2011-01-20 11:00,20,15.56,15.6,15.48,15.48,10
,2011-01-20 11:30,20,15.5,15.55,15.5,15.55,37
,2011-01-20 12:00,20,15.57,15.65,15.57,15.65,3
,2011-01-20 12:30,20,15.65,15.7,15.56,15.6,44
,2011-01-20 13:00,20,15.64,15.68,15.64,15.65,14
,2011-01-20 14:00,20,15.67,15.67,15.65,15.65,4
,2011-01-20 14:30,20,15.7,15.75,15.7,15.75,10
,2011-01-20 15:30,20,15.71,15.71,15.7,15.7,17
,2011-01-20 17:00,21,15.75,15.8,15.75,15.8,4
,2011-01-20 17:30,21,15.8,15.92,15.8,15.92,23
,2011-01-20 18:00,21,15.96,15.98,15.96,15.98,7
,2011-01-20 23:30,21,15.92,15.92,15.92,15.92,1
,2011-01-21 04:30,21,15.92,15.92,15.92,15.92,1
,2011-01-21 06:30,21,15.92,15.92,15.92,15.92,4
,2011-01-21 08:00,21,15.85,15.85,15.85,15.85,3
,2011-01-21 08:30,21,15.85,15.87,15.85,15.87,17
,2011-01-21 09:00,21,15.87,15.91,15.8,15.86,40
,2011-01-21 09:30,21,15.8,15.92,15.8,15.92,67
,2011-01-21 10:00,21,15.95,16,15.92,15.99,39
,2011-01-21 10:30,21,15.99,16.27,15.99,16.16,92
,2011-01-21 11:00,21,16.15,16.31,16.13,16.22,62
,2011-01-21 11:30,21,16.26,16.4,16.26,16.39,30
,2011-01-21 12:00,21,16.37,16.42,16.35,16.38,69
,2011-01-21 12:30,21,16.38,16.42,16.35,16.42,93
,2011-01-21 13:00,21,16.41,16.42,16.37,16.42,12
,2011-01-21 13:30,21,16.42,16.42,16.42,16.42,9
,2011-01-23 17:00,24,16.35,16.38,16.33,16.38,11
,2011-01-23 17:30,24,16.32,16.34,16.19,16.24,26
,2011-01-23 18:00,24,16.24,16.27,16.18,16.18,8
,2011-01-23 22:00,24,16.37,16.37,16.37,16.37,1
,2011-01-24 00:00,24,16.4,16.42,16.4,16.42,23
,2011-01-24 02:30,24,16.43,16.45,16.43,16.45,23
,2011-01-24 04:30,24,16.45,16.45,16.45,16.45,1
,2011-01-24 07:00,24,16.45,16.46,16.45,16.46,12
,2011-01-24 07:30,24,16.46,16.46,16.44,16.46,10
,2011-01-24 08:00,24,16.48,16.5,16.46,16.46,13
,2011-01-24 08:30,24,16.45,16.6,16.45,16.6,39
,2011-01-24 09:00,24,16.65,16.77,16.56,16.77,66
,2011-01-24 09:30,24,16.73,16.77,16.68,16.7,54
,2011-01-24 10:00,24,16.69,16.76,16.69,16.76,25
,2011-01-24 10:30,24,16.77,16.92,16.75,16.92,38
,2011-01-24 11:00,24,16.93,17.17,16.9,17.17,83
,2011-01-24 11:30,24,17.17,17.17,17.1,17.1,28
,2011-01-24 12:00,24,17.08,17.17,17.03,17.17,33
,2011-01-24 12:30,24,17.17,17.17,17.14,17.15,34
,2011-01-24 13:00,24,17.17,17.17,17.07,17.15,28
,2011-01-24 13:30,24,17.15,17.15,17.07,17.15,25
,2011-01-24 14:00,24,17.17,17.17,17.17,17.17,7
,2011-01-24 14:30,24,17.17,17.17,17.17,17.17,5
,2011-01-24 15:00,24,17.17,17.17,17.17,17.17,3
,2011-01-24 15:30,24,17.17,17.17,17.17,17.17,7
,2011-01-24 17:00,25,17.2,17.2,17.13,17.2,18
,2011-01-24 17:30,25,17.25,17.25,17.25,17.25,3
,2011-01-24 18:30,25,17.25,17.26,17.25,17.26,3
,2011-01-24 19:00,25,17.2,17.2,17.2,17.2,2
,2011-01-24 20:00,25,17.2,17.28,17.18,17.18,20
,2011-01-24 20:30,25,17.18,17.18,17.15,17.15,10
,2011-01-24 21:00,25,17.2,17.27,17.2,17.27,13
,2011-01-24 21:30,25,17.27,17.3,17.27,17.3,29
,2011-01-24 22:00,25,17.32,17.33,17.32,17.33,3
,2011-01-24 23:30,25,17.25,17.25,17.25,17.25,6
,2011-01-25 00:00,25,17.24,17.24,17.24,17.24,1
,2011-01-25 00:30,25,17.24,17.24,17.24,17.24,3
,2011-01-25 03:00,25,17.25,17.25,17.25,17.25,1
,2011-01-25 05:00,25,17.3,17.3,17.3,17.3,1
,2011-01-25 06:00,25,17.21,17.21,17.21,17.21,3
,2011-01-25 06:30,25,17.23,17.23,17.23,17.23,1
,2011-01-25 07:30,25,17.25,17.32,17.25,17.3,8
,2011-01-25 08:00,25,17.3,17.35,17.25,17.25,25
,2011-01-25 08:30,25,17.3,17.35,17.23,17.23,27
,2011-01-25 09:00,25,17.23,17.27,17.17,17.23,41
,2011-01-25 09:30,25,17.23,17.35,17.23,17.32,47
,2011-01-25 10:00,25,17.28,17.28,17.22,17.28,10
,2011-01-25 10:30,25,17.27,17.37,17.24,17.27,71
,2011-01-25 11:00,25,17.26,17.26,17.1,17.25,73
,2011-01-25 11:30,25,17.17,17.18,17.1,17.1,27
,2011-01-25 12:00,25,17.1,17.12,17.1,17.1,33
,2011-01-25 12:30,25,17.12,17.12,17.01,17.01,59
,2011-01-25 13:00,25,17.01,17.03,16.95,16.95,15
,2011-01-25 13:30,25,16.95,16.95,16.85,16.88,20
,2011-01-25 14:00,25,16.88,17.08,16.88,17.01,28
,2011-01-25 14:30,25,17.03,17.05,17,17,11
,2011-01-25 15:00,25,17,17.02,17,17,5
,2011-01-25 15:30,25,17,17.05,17,17.05,9
,2011-01-25 17:00,26,17.08,17.08,17,17.01,13
,2011-01-25 17:30,26,16.99,16.99,16.99,16.99,2
,2011-01-25 18:00,26,16.99,17.02,16.95,16.95,19
,2011-01-25 19:30,26,16.99,17,16.99,17,5
,2011-01-25 20:00,26,17.04,17.05,17.04,17.05,3
,2011-01-25 20:30,26,17.08,17.1,17.08,17.1,10
,2011-01-25 21:00,26,17.1,17.12,17.1,17.12,3
,2011-01-25 22:30,26,17.15,17.2,17.15,17.2,14
,2011-01-26 04:00,26,17.2,17.2,17.2,17.2,1
,2011-01-26 05:30,26,17.24,17.27,17.24,17.24,32
,2011-01-26 07:00,26,17.2,17.2,17.2,17.2,1
,2011-01-26 07:30,26,17.2,17.2,17.2,17.2,3
,2011-01-26 08:00,26,17.18,17.18,17.15,17.15,5
,2011-01-26 08:30,26,17.15,17.26,17.15,17.26,40
,2011-01-26 09:00,26,17.24,17.31,17.24,17.28,17
,2011-01-26 09:30,26,17.23,17.28,17.23,17.28,26
,2011-01-26 10:00,26,17.27,17.29,17.21,17.27,31
,2011-01-26 10:30,26,17.25,17.33,17.2,17.33,49
,2011-01-26 11:00,26,17.34,17.4,17.33,17.33,14
,2011-01-26 11:30,26,17.3,17.38,17.28,17.31,33
,2011-01-26 12:00,26,17.35,17.36,17.27,17.28,23
,2011-01-26 12:30,26,17.27,17.28,17.24,17.28,9
,2011-01-26 13:00,26,17.23,17.32,17.23,17.26,25
,2011-01-26 13:30,26,17.26,17.26,17.26,17.26,16
,2011-01-26 14:00,26,17.26,17.3,17.26,17.3,8
,2011-01-26 14:30,26,17.26,17.26,17.23,17.23,9
,2011-01-26 15:00,26,17.21,17.21,17.15,17.15,16
,2011-01-26 15:30,26,17.13,17.13,17.1,17.1,32
,2011-01-26 17:00,27,17.1,17.1,17.1,17.1,2
,2011-01-26 17:30,27,17.11,17.18,17.11,17.18,5
,2011-01-26 18:00,27,17.21,17.21,17.2,17.2,4
,2011-01-26 18:30,27,17.24,17.24,17.24,17.24,1
,2011-01-26 22:30,27,17.2,17.2,17.2,17.2,1
,2011-01-26 23:00,27,17.26,17.26,17.26,17.26,1
,2011-01-27 08:00,27,17.23,17.23,17.23,17.23,2
,2011-01-27 08:30,27,17.23,17.24,17.23,17.24,18
,2011-01-27 09:00,27,17.23,17.25,17.2,17.21,41
,2011-01-27 09:30,27,17.24,17.25,17.18,17.25,48
,2011-01-27 10:00,27,17.21,17.22,17.06,17.15,62
,2011-01-27 10:30,27,17.18,17.32,17.17,17.2,77
,2011-01-27 11:00,27,17.22,17.24,17.15,17.18,22
,2011-01-27 11:30,27,17.2,17.2,17.17,17.18,16
,2011-01-27 12:00,27,17.19,17.22,17.17,17.17,45
,2011-01-27 12:30,27,17.16,17.16,17.12,17.12,24
,2011-01-27 13:00,27,17.12,17.19,17.12,17.18,29
,2011-01-27 13:30,27,17.18,17.22,17.16,17.16,13
,2011-01-27 14:00,27,17.17,17.17,17.16,17.16,2
,2011-01-27 14:30,27,17.17,17.17,17.12,17.13,15
,2011-01-27 15:00,27,17.12,17.13,17.12,17.13,11
,2011-01-27 15:30,27,17.15,17.15,17.11,17.11,6
,2011-01-27 17:30,28,17.17,17.17,17.17,17.17,2
,2011-01-27 18:00,28,17.15,17.15,17.15,17.15,8
,2011-01-27 19:30,28,17.15,17.15,17.15,17.15,1
,2011-01-27 20:00,28,17.15,17.15,17.15,17.15,1
,2011-01-27 21:00,28,17.17,17.17,17.17,17.17,7
,2011-01-27 22:30,28,17.19,17.19,17.15,17.16,6
,2011-01-28 07:00,28,17.17,17.17,17.1,17.1,36
,2011-01-28 07:30,28,17.11,17.11,17.1,17.1,8
,2011-01-28 08:00,28,17.08,17.08,17.06,17.06,8
,2011-01-28 08:30,28,17.07,17.1,17.06,17.1,19
,2011-01-28 09:00,28,17.11,17.12,17.03,17.03,32
,2011-01-28 09:30,28,17.01,17.05,16.95,17.05,52
,2011-01-28 10:00,28,17.02,17.07,16.98,17.05,23
,2011-01-28 10:30,28,17.03,17.19,17.02,17.15,87
,2011-01-28 11:00,28,17.15,17.15,17.1,17.15,29
,2011-01-28 11:30,28,17.11,17.13,17.1,17.13,8
,2011-01-28 12:00,28,17.12,17.22,17.12,17.18,59
,2011-01-28 12:30,28,17.16,17.16,17.07,17.1,22
,2011-01-28 13:00,28,17.05,17.11,17.02,17.02,34
,2011-01-28 13:30,28,17.01,17.06,17.01,17.05,17
,2011-01-30 17:00,31,17.03,17.14,17.03,17.14,22
,2011-01-30 17:30,31,17.14,17.18,17.14,17.18,7
,2011-01-30 18:00,31,17.18,17.18,17.18,17.18,10
,2011-01-30 20:00,31,17.2,17.2,17.2,17.2,1
,2011-01-30 22:00,31,17.2,17.2,17.2,17.2,2
,2011-01-31 07:30,31,17.22,17.25,17.22,17.25,18
,2011-01-31 08:30,31,17.2,17.2,17.2,17.2,2
,2011-01-31 09:00,31,17.25,17.26,17.2,17.26,22
,2011-01-31 09:30,31,17.22,17.33,17.22,17.32,113
,2011-01-31 10:00,31,17.32,17.33,17.29,17.33,15
,2011-01-31 10:30,31,17.3,17.43,17.3,17.4,42
,2011-01-31 11:00,31,17.37,17.5,17.37,17.5,87
,2011-01-31 11:30,31,17.5,17.6,17.5,17.6,61
,2011-01-31 12:00,31,17.6,17.6,17.53,17.55,12
,2011-01-31 12:30,31,17.53,17.62,17.53,17.62,30
,2011-01-31 13:00,31,17.63,17.7,17.63,17.64,42
,2011-01-31 13:30,31,17.66,17.66,17.63,17.65,3
,2011-01-31 14:00,31,17.65,17.69,17.62,17.69,7
,2011-01-31 14:30,31,17.69,17.73,17.68,17.68,11
,2011-01-31 15:00,31,17.68,17.68,17.65,17.66,17
,2011-01-31 15:30,31,17.65,17.65,17.65,17.65,1
,2011-01-31 17:00,1,17.69,17.78,17.69,17.76,29
,2011-01-31 17:30,1,17.72,17.8,17.72,17.79,3
,2011-01-31 18:00,1,17.79,17.79,17.79,17.79,13
,2011-01-31 21:30,1,17.79,17.79,17.79,17.79,3
,2011-01-31 22:00,1,17.75,17.75,17.75,17.75,4
,2011-01-31 22:30,1,17.75,17.75,17.75,17.75,1
,2011-02-01 00:00,1,17.79,17.79,17.79,17.79,1
,2011-02-01 07:30,1,17.76,17.76,17.76,17.76,1
,2011-02-01 08:00,1,17.78,17.8,17.78,17.8,16
,2011-02-01 08:30,1,17.83,18,17.83,18,151
,2011-02-01 09:00,1,17.99,18.05,17.97,17.98,54
,2011-02-01 09:30,1,18,18.17,18,18.17,140
,2011-02-01 10:00,1,18.12,18.16,18.12,18.16,19
,2011-02-01 10:30,1,18.13,18.14,17.74,17.74,88
,2011-02-01 11:00,1,17.71,18.05,17.71,17.95,55
,2011-02-01 11:30,1,17.95,18.01,17.86,17.94,11
,2011-02-01 12:00,1,17.95,18.15,17.95,18.15,64
,2011-02-01 12:30,1,18.1,18.12,18.1,18.1,34
,2011-02-01 13:00,1,18.06,18.14,18.02,18.02,14
,2011-02-01 13:30,1,18.03,18.05,18.01,18.01,9
,2011-02-01 14:00,1,18.01,18.01,18.01,18.01,9
,2011-02-01 14:30,1,18.01,18.01,18,18,3
,2011-02-01 15:00,1,18,18.06,18,18.06,8
,2011-02-01 15:30,1,18.06,18.06,18,18,15
,2011-02-01 17:00,2,18.05,18.09,18.05,18.09,2
,2011-02-01 17:30,2,18.09,18.09,18.04,18.09,12
,2011-02-01 18:30,2,18.05,18.05,18.05,18.05,4
,2011-02-01 19:30,2,18.04,18.04,18,18,9
,2011-02-01 21:00,2,18.07,18.08,18.07,18.08,2
,2011-02-01 22:00,2,18.08,18.09,18.08,18.09,6
,2011-02-02 00:30,2,18.08,18.08,18.08,18.08,6
,2011-02-02 07:30,2,18.03,18.03,18.03,18.03,1
,2011-02-02 08:00,2,18.03,18.03,17.95,17.95,18
,2011-02-02 08:30,2,18.01,18.01,17.95,17.99,13
,2011-02-02 09:00,2,17.95,18.07,17.93,18.07,27
,2011-02-02 09:30,2,18.05,18.08,17.9,17.9,89
,2011-02-02 10:00,2,17.88,17.97,17.79,17.85,131
,2011-02-02 10:30,2,17.85,18.04,17.82,17.91,69
,2011-02-02 11:00,2,17.88,17.88,17.79,17.84,37
,2011-02-02 11:30,2,17.79,17.8,17.72,17.76,44
,2011-02-02 12:00,2,17.8,17.8,17.72,17.72,28
,2011-02-02 12:30,2,17.73,17.74,17.65,17.74,65
,2011-02-02 13:00,2,17.71,17.78,17.71,17.73,35
,2011-02-02 13:30,2,17.74,17.78,17.74,17.76,8
,2011-02-02 14:00,2,17.79,17.82,17.79,17.82,8
,2011-02-02 14:30,2,17.82,17.87,17.82,17.85,22
,2011-02-02 15:00,2,17.82,17.82,17.82,17.82,1
,2011-02-02 15:30,2,17.84,17.84,17.82,17.82,12
,2011-02-02 17:00,3,17.85,17.85,17.82,17.82,4
,2011-02-02 17:30,3,17.88,17.9,17.88,17.9,2
,2011-02-02 18:00,3,17.83,17.83,17.83,17.83,1
,2011-02-02 19:00,3,17.83,17.83,17.83,17.83,1
,2011-02-03 00:00,3,17.83,17.83,17.83,17.83,1
,2011-02-03 00:30,3,17.83,17.83,17.83,17.83,1
,2011-02-03 07:00,3,17.89,17.89,17.89,17.89,1
,2011-02-03 07:30,3,17.89,17.89,17.88,17.88,7
,2011-02-03 08:00,3,17.9,17.9,17.82,17.82,15
,2011-02-03 08:30,3,17.8,17.82,17.8,17.82,23
,2011-02-03 09:00,3,17.82,17.82,17.76,17.8,26
,2011-02-03 09:30,3,17.79,17.9,17.79,17.9,53
,2011-02-03 10:00,3,17.9,18.05,17.9,18.05,73
,2011-02-03 10:30,3,18,18.17,18,18.14,76
,2011-02-03 11:00,3,18.14,18.16,18.02,18.04,91
,2011-02-03 11:30,3,18.06,18.07,18.06,18.07,12
,2011-02-03 12:00,3,18.07,18.07,18.04,18.04,16
,2011-02-03 12:30,3,18.07,18.11,18.07,18.1,20
,2011-02-03 13:00,3,18.11,18.11,18.04,18.04,18
,2011-02-03 13:30,3,18.05,18.05,18.05,18.05,3
,2011-02-03 14:00,3,18.05,18.05,18.05,18.05,1
,2011-02-03 14:30,3,18.05,18.05,18.03,18.03,13
,2011-02-03 15:00,3,18.01,18.01,18.01,18.01,1
,2011-02-03 15:30,3,18.01,18.01,17.99,17.99,15
,2011-02-03 17:30,4,18.06,18.06,18.06,18.06,1
,2011-02-03 18:30,4,18.07,18.07,18.07,18.07,1
,2011-02-03 20:00,4,18.03,18.05,18.03,18.05,2
,2011-02-04 07:30,4,18.05,18.11,18.05,18.1,52
,2011-02-04 08:30,4,18.03,18.04,18,18.01,13
,2011-02-04 09:00,4,18.05,18.05,18.01,18.01,3
,2011-02-04 09:30,4,17.99,18.01,17.99,18,18
,2011-02-04 10:00,4,17.97,18.05,17.97,18.05,37
,2011-02-04 10:30,4,18.05,18.19,18.04,18.18,52
,2011-02-04 11:00,4,18.15,18.17,18.13,18.13,26
,2011-02-04 11:30,4,18.13,18.13,18.1,18.1,15
,2011-02-04 12:00,4,18.08,18.08,18.08,18.08,15
,2011-02-04 12:30,4,18.11,18.15,18.11,18.14,31
,2011-02-04 13:00,4,18.15,18.17,18.12,18.13,28
,2011-02-04 13:30,4,18.1,18.1,18.08,18.08,10
,2011-02-06 17:00,7,18.12,18.12,18.12,18.12,1
,2011-02-06 17:30,7,18.11,18.15,18.11,18.15,38
,2011-02-06 18:00,7,18.17,18.17,18.17,18.17,1
,2011-02-06 19:30,7,18.14,18.18,18.14,18.18,2
,2011-02-06 22:00,7,18.18,18.18,18.18,18.18,2
,2011-02-06 22:30,7,18.18,18.2,18.18,18.2,4
,2011-02-07 06:00,7,18.2,18.2,18.2,18.2,1
,2011-02-07 07:00,7,18.21,18.23,18.21,18.23,11
,2011-02-07 08:00,7,18.2,18.2,18.19,18.19,2
,2011-02-07 08:30,7,18.18,18.2,18.15,18.19,13
,2011-02-07 09:00,7,18.17,18.29,18.17,18.26,50
,2011-02-07 09:30,7,18.25,18.28,18.22,18.27,51
,2011-02-07 10:00,7,18.25,18.25,18.22,18.25,30
,2011-02-07 10:30,7,18.25,18.39,18.25,18.38,167
,2011-02-07 11:00,7,18.38,18.4,18.35,18.36,29
,2011-02-07 11:30,7,18.35,18.36,18.3,18.3,44
,2011-02-07 12:00,7,18.33,18.33,18.29,18.3,30
,2011-02-07 12:30,7,18.31,18.33,18.3,18.33,7
,2011-02-07 13:00,7,18.29,18.32,18.29,18.3,3
,2011-02-07 13:30,7,18.28,18.28,18.25,18.28,13
,2011-02-07 14:00,7,18.25,18.25,18.25,18.25,3
,2011-02-07 14:30,7,18.24,18.24,18.22,18.22,6
,2011-02-07 15:00,7,18.24,18.24,18.24,18.24,1
,2011-02-07 15:30,7,18.24,18.28,18.24,18.24,9
,2011-02-07 17:00,8,18.27,18.31,18.2,18.2,53
,2011-02-07 17:30,8,18.21,18.21,18.2,18.21,3
,2011-02-07 19:00,8,18.2,18.2,18.2,18.2,8
,2011-02-07 20:00,8,18.2,18.23,18.2,18.23,13
,2011-02-07 20:30,8,18.26,18.26,18.2,18.2,6
,2011-02-07 21:30,8,18.27,18.27,18.27,18.27,1
,2011-02-07 22:00,8,18.24,18.24,18.24,18.24,1
,2011-02-07 22:30,8,18.22,18.22,18.2,18.2,19
,2011-02-07 23:00,8,18.24,18.24,18.24,18.24,1
,2011-02-07 23:30,8,18.21,18.21,18.21,18.21,2
,2011-02-08 08:00,8,18.21,18.29,18.21,18.29,4
,2011-02-08 08:30,8,18.29,18.29,18.29,18.29,1
,2011-02-08 09:00,8,18.25,18.35,18.23,18.35,52
,2011-02-08 09:30,8,18.35,18.38,18.31,18.38,74
,2011-02-08 10:00,8,18.38,18.45,18.38,18.45,18
,2011-02-08 10:30,8,18.45,18.47,18.4,18.46,41
,2011-02-08 11:00,8,18.46,18.49,18.4,18.41,69
,2011-02-08 11:30,8,18.4,18.42,18.39,18.42,19
,2011-02-08 12:00,8,18.42,18.42,18.42,18.42,2
,2011-02-08 12:30,8,18.42,18.44,18.42,18.43,6
,2011-02-08 13:00,8,18.46,18.48,18.46,18.48,23
,2011-02-08 13:30,8,18.47,18.47,18.4,18.4,7
,2011-02-08 14:00,8,18.39,18.39,18.38,18.38,3
,2011-02-08 14:30,8,18.38,18.38,18.38,18.38,2
,2011-02-08 17:00,9,18.4,18.4,18.38,18.38,8
,2011-02-08 17:30,9,18.4,18.46,18.4,18.43,7
,2011-02-08 19:00,9,18.38,18.38,18.38,18.38,2
,2011-02-09 07:00,9,18.43,18.43,18.43,18.43,1
,2011-02-09 07:30,9,18.41,18.41,18.38,18.38,5
,2011-02-09 08:00,9,18.41,18.45,18.41,18.45,4
,2011-02-09 08:30,9,18.45,18.47,18.45,18.45,19
,2011-02-09 09:00,9,18.47,18.48,18.47,18.48,17
,2011-02-09 09:30,9,18.45,18.45,18.43,18.45,25
,2011-02-09 10:00,9,18.38,18.38,18.34,18.34,12
,2011-02-09 10:30,9,18.34,18.45,18.3,18.39,47
,2011-02-09 11:00,9,18.4,18.4,18.39,18.4,4
,2011-02-09 11:30,9,18.36,18.39,18.36,18.36,19
,2011-02-09 12:00,9,18.39,18.4,18.37,18.37,13
,2011-02-09 12:30,9,18.39,18.41,18.36,18.4,23
,2011-02-09 13:00,9,18.41,18.42,18.39,18.42,6
,2011-02-09 14:30,9,18.4,18.4,18.4,18.4,1
,2011-02-09 15:00,9,18.4,18.4,18.4,18.4,5
,2011-02-09 15:30,9,18.37,18.37,18.37,18.37,5
,2011-02-09 19:00,10,18.41,18.41,18.41,18.41,1
,2011-02-09 23:00,10,18.41,18.44,18.41,18.44,8
,2011-02-10 06:30,10,18.35,18.35,18.35,18.35,1
,2011-02-10 07:00,10,18.35,18.35,18.33,18.35,5
,2011-02-10 07:30,10,18.35,18.35,18.35,18.35,1
,2011-02-10 08:00,10,18.3,18.3,18.3,18.3,2
,2011-02-10 09:00,10,18.35,18.35,18.35,18.35,3
,2011-02-10 09:30,10,18.32,18.34,18.29,18.34,23
,2011-02-10 10:00,10,18.31,18.33,18.28,18.32,21
,2011-02-10 10:30,10,18.28,18.42,18.28,18.37,64
,2011-02-10 11:00,10,18.39,18.39,18.34,18.34,6
,2011-02-10 11:30,10,18.37,18.37,18.32,18.34,8
,2011-02-10 12:00,10,18.34,18.38,18.34,18.35,9
,2011-02-10 12:30,10,18.33,18.34,18.32,18.34,6
,2011-02-10 13:00,10,18.32,18.34,18.3,18.3,14
,2011-02-10 13:30,10,18.34,18.34,18.34,18.34,1
,2011-02-10 14:30,10,18.29,18.29,18.29,18.29,1
,2011-02-10 15:00,10,18.32,18.32,18.32,18.32,1
,2011-02-10 15:30,10,18.29,18.3,18.29,18.3,10
,2011-02-10 17:00,11,18.3,18.3,18.3,18.3,1
,2011-02-11 05:00,11,18.31,18.31,18.31,18.31,1
,2011-02-11 07:30,11,18.34,18.45,18.34,18.44,56
,2011-02-11 08:00,11,18.44,18.45,18.44,18.45,3
,2011-02-11 08:30,11,18.45,18.59,18.45,18.52,81
,2011-02-11 09:00,11,18.52,18.7,18.52,18.65,36
,2011-02-11 09:30,11,18.63,18.63,18.6,18.6,9
,2011-02-11 10:00,11,18.59,18.63,18.56,18.63,31
,2011-02-11 10:30,11,18.62,18.62,18.45,18.52,51
,2011-02-11 11:00,11,18.55,18.55,18.45,18.49,20
,2011-02-11 11:30,11,18.5,18.55,18.5,18.54,13
,2011-02-11 12:00,11,18.56,18.62,18.56,18.62,12
,2011-02-11 12:30,11,18.62,18.65,18.62,18.64,25
,2011-02-11 13:00,11,18.62,18.63,18.57,18.6,9
,2011-02-11 13:30,11,18.59,18.63,18.59,18.59,9
,2011-02-13 17:00,14,18.6,18.68,18.6,18.68,9
,2011-02-13 17:30,14,18.63,18.65,18.63,18.65,2
,2011-02-13 18:00,14,18.61,18.65,18.61,18.65,5
,2011-02-13 19:30,14,18.67,18.67,18.67,18.67,4
,2011-02-13 20:00,14,18.68,18.68,18.68,18.68,3
,2011-02-13 21:30,14,18.68,18.68,18.68,18.68,3
,2011-02-13 22:00,14,18.68,18.7,18.68,18.7,4
,2011-02-14 05:30,14,18.67,18.67,18.67,18.67,1
,2011-02-14 06:30,14,18.67,18.67,18.67,18.67,9
,2011-02-14 07:30,14,18.7,18.7,18.67,18.7,4
,2011-02-14 08:00,14,18.69,18.69,18.69,18.69,1
,2011-02-14 08:30,14,18.69,18.69,18.67,18.68,72
,2011-02-14 09:00,14,18.67,18.72,18.61,18.62,48
,2011-02-14 09:30,14,18.64,18.69,18.64,18.69,49
,2011-02-14 10:00,14,18.67,18.71,18.67,18.68,49
,2011-02-14 10:30,14,18.68,18.73,18.63,18.73,96
,2011-02-14 11:00,14,18.7,18.7,18.67,18.67,38
,2011-02-14 11:30,14,18.68,18.69,18.67,18.67,40
,2011-02-14 12:00,14,18.69,18.69,18.68,18.68,6
,2011-02-14 12:30,14,18.68,18.68,18.67,18.67,24
,2011-02-14 13:00,14,18.66,18.67,18.65,18.67,13
,2011-02-14 13:30,14,18.63,18.63,18.63,18.63,1
,2011-02-14 14:00,14,18.55,18.55,18.55,18.55,1
,2011-02-14 14:30,14,18.56,18.56,18.55,18.55,6
,2011-02-14 15:30,14,18.58,18.6,18.58,18.6,13
,2011-02-14 18:30,15,18.56,18.56,18.55,18.55,2
,2011-02-14 19:00,15,18.6,18.6,18.6,18.6,1
,2011-02-14 19:30,15,18.63,18.63,18.63,18.63,5
,2011-02-15 07:00,15,18.65,18.65,18.65,18.65,1
,2011-02-15 08:00,15,18.66,18.67,18.66,18.67,15
,2011-02-15 08:30,15,18.67,18.67,18.65,18.65,54
,2011-02-15 09:00,15,18.64,18.64,18.6,18.61,13
,2011-02-15 09:30,15,18.6,18.63,18.58,18.63,70
,2011-02-15 10:00,15,18.64,18.65,18.64,18.64,37
,2011-02-15 10:30,15,18.65,18.67,18.64,18.64,21
,2011-02-15 11:00,15,18.61,18.64,18.6,18.6,6
,2011-02-15 11:30,15,18.59,18.67,18.59,18.61,12
,2011-02-15 12:00,15,18.65,18.67,18.63,18.63,12
,2011-02-15 12:30,15,18.66,18.66,18.65,18.65,7
,2011-02-15 13:00,15,18.65,18.65,18.64,18.64,8
,2011-02-15 15:00,15,18.64,18.64,18.64,18.64,2
,2011-02-15 15:30,15,18.64,18.65,18.64,18.65,10
,2011-02-15 18:30,16,18.66,18.66,18.66,18.66,1
,2011-02-16 07:00,16,18.66,18.67,18.66,18.67,3
,2011-02-16 07:30,16,18.68,18.68,18.68,18.68,1
,2011-02-16 09:00,16,18.67,18.79,18.67,18.78,88
,2011-02-16 09:30,16,18.76,18.79,18.76,18.77,37
,2011-02-16 10:00,16,18.78,18.78,18.76,18.77,9
,2011-02-16 10:30,16,18.77,18.79,18.67,18.72,59
,2011-02-16 11:00,16,18.7,18.71,18.65,18.69,35
,2011-02-16 11:30,16,18.7,18.78,18.7,18.78,20
,2011-02-16 12:00,16,18.73,18.77,18.72,18.75,15
,2011-02-16 12:30,16,18.78,18.79,18.75,18.77,20
,2011-02-16 13:00,16,18.78,18.78,18.75,18.78,39
,2011-02-16 14:30,16,18.75,18.75,18.75,18.75,2
,2011-02-16 15:00,16,18.73,18.73,18.71,18.71,5
,2011-02-16 15:30,16,18.75,18.75,18.75,18.75,1
,2011-02-16 19:00,17,18.78,18.78,18.78,18.78,1
,2011-02-17 05:30,17,18.71,18.71,18.71,18.71,4
,2011-02-17 08:30,17,18.75,18.75,18.75,18.75,2
,2011-02-17 09:00,17,18.73,18.73,18.6,18.6,19
,2011-02-17 09:30,17,18.56,18.63,18.55,18.63,142
,2011-02-17 10:00,17,18.59,18.65,18.45,18.45,137
,2011-02-17 10:30,17,18.45,18.71,18.41,18.71,96
,2011-02-17 11:00,17,18.66,18.71,18.62,18.69,81
,2011-02-17 11:30,17,18.66,18.68,18.66,18.68,3
,2011-02-17 12:00,17,18.68,18.68,18.59,18.59,31
,2011-02-17 12:30,17,18.59,18.62,18.58,18.59,30
,2011-02-17 13:00,17,18.57,18.57,18.5,18.5,44
,2011-02-17 13:30,17,18.5,18.56,18.5,18.56,22
,2011-02-17 14:00,17,18.56,18.56,18.55,18.55,39
,2011-02-17 15:00,17,18.53,18.55,18.53,18.55,2
,2011-02-17 15:30,17,18.55,18.55,18.53,18.53,21
,2011-02-17 17:00,18,18.56,18.56,18.56,18.56,2
,2011-02-18 01:30,18,18.56,18.56,18.56,18.56,1
,2011-02-18 03:00,18,18.56,18.56,18.56,18.56,4
,2011-02-18 07:30,18,18.62,18.67,18.62,18.62,3
,2011-02-18 08:00,18,18.67,18.67,18.67,18.67,2
,2011-02-18 08:30,18,18.59,18.59,18.55,18.55,3
,2011-02-18 09:00,18,18.54,18.55,18.54,18.55,4
,2011-02-18 09:30,18,18.45,18.45,18.15,18.41,71
,2011-02-18 10:00,18,18.32,18.37,18.3,18.37,14
,2011-02-18 10:30,18,18.29,18.39,18.21,18.3,22
,2011-02-18 11:00,18,18.3,18.3,18.18,18.22,56
,2011-02-18 11:30,18,18.24,18.26,18.15,18.26,26
,2011-02-18 12:00,18,18.21,18.27,18.2,18.2,60
,2011-02-18 12:30,18,18.19,18.2,18.08,18.08,28
,2011-02-18 13:00,18,18.08,18.09,17.97,17.97,36
,2011-02-18 13:30,18,17.99,18.02,17.99,18.02,8
,2011-02-21 17:00,22,18.14,18.33,18.14,18.29,24
,2011-02-21 17:30,22,18.24,18.24,18.15,18.15,33
,2011-02-21 19:00,22,18.22,18.22,18.22,18.22,1
,2011-02-21 21:30,22,18.2,18.25,18.2,18.25,2
,2011-02-21 22:00,22,18.25,18.25,18.25,18.25,1
,2011-02-21 23:00,22,18.29,18.34,18.29,18.34,13
,2011-02-21 23:30,22,18.34,18.34,18.34,18.34,17
,2011-02-22 07:30,22,18.34,18.34,18.34,18.34,3
,2011-02-22 08:30,22,18.28,18.28,18.2,18.2,7
,2011-02-22 09:00,22,18.18,18.3,18.11,18.23,98
,2011-02-22 09:30,22,18.23,18.23,18.17,18.17,53
,2011-02-22 10:00,22,18.15,18.21,18.1,18.1,29
,2011-02-22 10:30,22,18.08,18.29,17.85,18.29,111
,2011-02-22 11:00,22,18.23,18.25,18.23,18.25,3
,2011-02-22 11:30,22,18.18,18.19,18.1,18.19,12
,2011-02-22 12:00,22,18.11,18.19,18.1,18.11,9
,2011-02-22 12:30,22,18.1,18.16,18.1,18.16,4
,2011-02-22 13:00,22,18.07,18.13,18.07,18.13,3
,2011-02-22 13:30,22,18.13,18.13,18.13,18.13,1
,2011-02-22 14:00,22,18.14,18.17,18.14,18.17,6
,2011-02-22 15:00,22,18.11,18.15,18.11,18.15,2
,2011-02-22 15:30,22,18.11,18.11,18.11,18.11,1
,2011-02-22 21:30,23,18.15,18.15,18.15,18.15,1
,2011-02-23 01:00,23,18.15,18.15,18.15,18.15,4
,2011-02-23 07:00,23,18.15,18.15,18.15,18.15,5
,2011-02-23 08:30,23,18.14,18.21,18.14,18.21,32
,2011-02-23 09:00,23,18.21,18.33,18.21,18.33,24
,2011-02-23 09:30,23,18.32,18.32,18.25,18.3,13
,2011-02-23 10:00,23,18.3,18.3,18.29,18.3,17
,2011-02-23 10:30,23,18.29,18.32,17.85,17.85,85
,2011-02-23 11:00,23,17.86,17.86,17.4,17.4,268
,2011-02-23 11:30,23,17.4,17.8,17.4,17.71,112
,2011-02-23 12:00,23,17.71,17.73,17.65,17.68,29
,2011-02-23 12:30,23,17.7,17.71,17.61,17.62,50
,2011-02-23 13:00,23,17.62,17.62,17.56,17.58,31
,2011-02-23 13:30,23,17.6,17.61,17.6,17.61,8
,2011-02-23 14:00,23,17.6,17.6,17.56,17.56,14
,2011-02-23 14:30,23,17.56,17.56,17.55,17.55,8
,2011-02-23 15:00,23,17.56,17.63,17.56,17.63,5
,2011-02-23 15:30,23,17.67,17.67,17.58,17.58,3
,2011-02-23 17:00,24,17.7,17.79,17.7,17.79,2
,2011-02-23 17:30,24,17.65,17.65,17.65,17.65,1
,2011-02-23 18:30,24,17.65,17.73,17.61,17.65,8
,2011-02-23 19:00,24,17.65,17.65,17.65,17.65,1
,2011-02-23 21:30,24,17.59,17.59,17.59,17.59,1
,2011-02-23 22:30,24,17.58,17.58,17.58,17.58,1
,2011-02-24 06:00,24,17.61,17.61,17.61,17.61,1
,2011-02-24 08:00,24,17.6,17.6,17.59,17.59,4
,2011-02-24 08:30,24,17.59,17.59,17.55,17.55,17
,2011-02-24 09:00,24,17.53,17.53,17.31,17.31,53
,2011-02-24 09:30,24,17.37,17.37,17.2,17.3,64
,2011-02-24 10:00,24,17.3,17.3,17.16,17.2,37
,2011-02-24 10:30,24,17.2,17.5,17.18,17.45,160
,2011-02-24 11:00,24,17.47,17.47,17.4,17.44,16
,2011-02-24 11:30,24,17.4,17.4,17.3,17.3,21
,2011-02-24 12:00,24,17.25,17.25,17.1,17.12,77
,2011-02-24 12:30,24,17.12,17.14,17.09,17.14,30
,2011-02-24 13:00,24,17.14,17.17,17.11,17.15,38
,2011-02-24 13:30,24,17.12,17.2,17.12,17.15,18
,2011-02-24 14:00,24,17.14,17.25,17.14,17.21,31
,2011-02-24 14:30,24,17.21,17.27,17.21,17.27,14
,2011-02-24 15:00,24,17.27,17.32,17.27,17.3,10
,2011-02-24 15:30,24,17.3,17.3,17.3,17.3,5
,2011-02-24 17:30,25,17.3,17.3,17.3,17.3,1
,2011-02-24 18:00,25,17.44,17.44,17.44,17.44,1
,2011-02-24 20:00,25,17.44,17.44,17.44,17.44,1
,2011-02-24 20:30,25,17.4,17.4,17.4,17.4,3
,2011-02-25 06:00,25,17.44,17.44,17.44,17.44,4
,2011-02-25 07:00,25,17.4,17.4,17.4,17.4,1
,2011-02-25 08:30,25,17.4,17.4,17.4,17.4,1
,2011-02-25 09:00,25,17.44,17.45,17.33,17.33,26
,2011-02-25 09:30,25,17.35,17.35,17.27,17.35,136
,2011-02-25 10:00,25,17.3,17.33,17.3,17.33,8
,2011-02-25 10:30,25,17.34,17.79,17.34,17.77,83
,2011-02-25 11:00,25,17.77,17.9,17.77,17.8,109
,2011-02-25 11:30,25,17.8,17.83,17.78,17.8,10
,2011-02-25 12:00,25,17.8,17.8,17.8,17.8,10
,2011-02-25 12:30,25,17.77,17.8,17.72,17.77,10
,2011-02-25 13:00,25,17.8,17.83,17.7,17.76,32
,2011-02-25 13:30,25,17.79,17.81,17.79,17.81,3
,2011-02-27 17:00,28,17.86,17.88,17.78,17.87,35
,2011-02-27 17:30,28,17.87,18.12,17.86,18.12,39
,2011-02-27 18:00,28,17.94,17.94,17.94,17.94,1
,2011-02-27 18:30,28,18,18,18,18,1
,2011-02-27 19:00,28,17.92,17.92,17.92,17.92,1
,2011-02-27 19:30,28,17.92,18.05,17.92,18.02,13
,2011-02-27 20:00,28,18.05,18.05,18.05,18.05,1
,2011-02-27 20:30,28,18.04,18.04,18.04,18.04,1
,2011-02-27 21:00,28,18.04,18.05,18.04,18.05,6
,2011-02-27 21:30,28,18.05,18.06,18.05,18.06,5
,2011-02-27 22:00,28,18.01,18.01,18.01,18.01,3
,2011-02-28 04:30,28,18.06,18.06,18.06,18.06,9
,2011-02-28 06:00,28,18,18,18,18,2
,2011-02-28 07:00,28,17.99,18,17.99,18,5
,2011-02-28 07:30,28,18.05,18.05,18.05,18.05,2
,2011-02-28 08:00,28,18.02,18.02,17.91,17.91,8
,2011-02-28 08:30,28,18.04,18.04,18.04,18.04,5
,2011-02-28 09:00,28,18,18,17.93,17.93,24
,2011-02-28 09:30,28,17.98,18.05,17.97,18.05,47
,2011-02-28 10:00,28,18.02,18.04,18,18,31
,2011-02-28 10:30,28,17.99,18.03,17.97,17.98,17
,2011-02-28 11:00,28,18,18,17.95,17.95,8
,2011-02-28 11:30,28,17.95,17.95,17.95,17.95,1
,2011-02-28 12:00,28,17.97,17.97,17.97,17.97,1
,2011-02-28 12:30,28,17.96,17.96,17.96,17.96,1
,2011-02-28 13:00,28,17.96,17.97,17.92,17.95,21
,2011-02-28 14:00,28,18,18,18,18,3
,2011-02-28 14:30,28,17.95,17.95,17.95,17.95,25
,2011-02-28 15:00,28,17.98,17.99,17.98,17.99,5
,2011-02-28 15:30,28,17.99,18,17.99,18,4
,2011-02-28 18:00,1,18,18,18,18,1
,2011-03-01 01:00,1,18,18,18,18,1
,2011-03-01 07:00,1,18,18.05,18,18.05,7
,2011-03-01 07:30,1,18.02,18.02,18.02,18.02,4
,2011-03-01 08:00,1,18.05,18.05,18.05,18.05,1
,2011-03-01 08:30,1,18.04,18.07,18.03,18.07,34
,2011-03-01 09:00,1,18.07,18.14,18.06,18.1,48
,2011-03-01 09:30,1,18.1,18.14,18.1,18.1,12
,2011-03-01 10:00,1,18.11,18.14,18.11,18.13,20
,2011-03-01 10:30,1,18.13,18.18,18.1,18.18,47
,2011-03-01 11:00,1,18.17,18.18,18.16,18.16,59
,2011-03-01 11:30,1,18.16,18.17,18.12,18.17,21
,2011-03-01 12:00,1,18.17,18.17,18.11,18.11,9
,2011-03-01 12:30,1,18.13,18.13,18.06,18.09,12
,2011-03-01 13:00,1,18.06,18.15,18.06,18.07,35
,2011-03-01 13:30,1,18.05,18.11,18.05,18.11,6
,2011-03-01 14:00,1,18.05,18.05,18.04,18.04,24
,2011-03-01 14:30,1,18.02,18.02,18.02,18.02,6
,2011-03-01 15:00,1,18.02,18.02,18.02,18.02,4
,2011-03-01 17:00,2,18.13,18.14,18.13,18.14,2
,2011-03-01 19:30,2,18.13,18.13,18.13,18.13,1
,2011-03-01 22:00,2,18.12,18.12,18.12,18.12,2
,2011-03-02 02:00,2,18.05,18.05,18.05,18.05,1
,2011-03-02 07:00,2,18.12,18.12,18.12,18.12,9
,2011-03-02 08:00,2,18.11,18.11,18.11,18.11,2
,2011-03-02 08:30,2,18.13,18.13,18.13,18.13,2
,2011-03-02 09:00,2,18.1,18.1,18.08,18.08,5
,2011-03-02 09:30,2,18.1,18.14,18.1,18.13,15
,2011-03-02 10:00,2,18.1,18.1,18.05,18.05,7
,2011-03-02 10:30,2,18.07,18.13,18,18.13,29
,2011-03-02 11:00,2,18.11,18.13,17.96,18.06,31
,2011-03-02 11:30,2,18.06,18.08,18.05,18.08,6
,2011-03-02 12:00,2,18.07,18.07,18.07,18.07,2
,2011-03-02 12:30,2,18.05,18.09,18.05,18.09,3
,2011-03-02 13:00,2,18.05,18.07,17.97,17.97,29
,2011-03-02 14:00,2,18.02,18.03,18.02,18.02,5
,2011-03-02 15:00,2,18.01,18.01,18.01,18.01,1
,2011-03-02 17:00,3,18.07,18.07,18.07,18.07,4
,2011-03-02 20:30,3,18,18,18,18,4
,2011-03-02 22:30,3,18.05,18.05,18.05,18.05,1
,2011-03-03 06:30,3,18.07,18.07,18.07,18.07,4
,2011-03-03 08:30,3,18.06,18.08,18.06,18.07,29
,2011-03-03 09:00,3,18.09,18.13,18.09,18.11,45
,2011-03-03 09:30,3,18.11,18.19,18.11,18.16,22
,2011-03-03 10:00,3,18.16,18.33,18.14,18.33,70
,2011-03-03 10:30,3,18.3,18.35,18.26,18.34,59
,2011-03-03 11:00,3,18.3,18.33,18.25,18.25,30
,2011-03-03 11:30,3,18.25,18.3,18.25,18.28,17
,2011-03-03 12:00,3,18.27,18.3,18.25,18.26,36
,2011-03-03 12:30,3,18.29,18.3,18.26,18.3,16
,2011-03-03 13:00,3,18.3,18.32,18.3,18.32,19
,2011-03-03 13:30,3,18.3,18.3,18.3,18.3,2
,2011-03-03 14:00,3,18.29,18.29,18.24,18.24,17
,2011-03-03 15:00,3,18.28,18.3,18.28,18.3,6
,2011-03-03 15:30,3,18.3,18.3,18.3,18.3,8
,2011-03-03 17:00,4,18.3,18.35,18.3,18.35,9
,2011-03-03 17:30,4,18.35,18.35,18.35,18.35,2
,2011-03-03 18:00,4,18.36,18.36,18.32,18.32,3
,2011-03-03 18:30,4,18.32,18.32,18.32,18.32,1
,2011-03-03 20:00,4,18.36,18.36,18.36,18.36,1
,2011-03-03 20:30,4,18.32,18.38,18.32,18.38,5
,2011-03-03 22:00,4,18.32,18.32,18.31,18.31,8
,2011-03-03 22:30,4,18.3,18.3,18.3,18.3,2
,2011-03-03 23:30,4,18.37,18.37,18.37,18.37,1
,2011-03-04 02:30,4,18.3,18.3,18.3,18.3,1
,2011-03-04 07:00,4,18.38,18.38,18.38,18.38,3
,2011-03-04 07:30,4,18.35,18.35,18.16,18.16,34
,2011-03-04 08:00,4,18.29,18.34,18.29,18.34,3
,2011-03-04 08:30,4,18.34,18.36,18.34,18.36,11
,2011-03-04 09:00,4,18.35,18.4,18.32,18.4,60
,2011-03-04 09:30,4,18.43,18.43,18.38,18.38,19
,2011-03-04 10:00,4,18.38,18.47,18.37,18.47,38
,2011-03-04 10:30,4,18.46,18.54,18.43,18.53,115
,2011-03-04 11:00,4,18.5,18.52,18.43,18.43,27
,2011-03-04 11:30,4,18.44,18.46,18.42,18.42,15
,2011-03-04 12:00,4,18.46,18.47,18.41,18.44,24
,2011-03-04 12:30,4,18.44,18.44,18.37,18.37,73
,2011-03-04 13:00,4,18.36,18.43,18.35,18.4,23
,2011-03-04 13:30,4,18.4,18.4,18.4,18.4,2
,2011-03-06 17:00,7,18.57,18.57,18.57,18.57,1
,2011-03-06 17:30,7,18.56,18.56,18.5,18.5,14
,2011-03-06 18:30,7,18.53,18.53,18.53,18.53,3
,2011-03-06 19:00,7,18.55,18.55,18.53,18.53,16
,2011-03-06 20:30,7,18.52,18.54,18.52,18.54,42
,2011-03-06 21:00,7,18.54,18.54,18.54,18.54,3
,2011-03-06 21:30,7,18.54,18.54,18.54,18.54,5
,2011-03-06 22:00,7,18.54,18.54,18.54,18.54,4
,2011-03-07 05:30,7,18.51,18.51,18.51,18.51,1
,2011-03-07 06:30,7,18.57,18.57,18.57,18.57,1
,2011-03-07 07:30,7,18.55,18.56,18.53,18.56,9
,2011-03-07 08:00,7,18.55,18.55,18.51,18.52,12
,2011-03-07 08:30,7,18.57,18.57,18.52,18.52,7
,2011-03-07 09:00,7,18.52,18.59,18.49,18.55,72
,2011-03-07 09:30,7,18.55,18.57,18.45,18.48,87
,2011-03-07 10:00,7,18.45,18.48,18.45,18.46,5
,2011-03-07 10:30,7,18.45,18.46,18.25,18.4,79
,2011-03-07 11:00,7,18.42,18.45,18.42,18.45,6
,2011-03-07 11:30,7,18.45,18.45,18.45,18.45,10
,2011-03-07 12:00,7,18.47,18.47,18.4,18.41,26
,2011-03-07 12:30,7,18.39,18.42,18.39,18.41,30
,2011-03-07 13:00,7,18.38,18.4,18.37,18.37,5
,2011-03-07 17:30,8,18.4,18.4,18.4,18.4,5
,2011-03-07 18:00,8,18.45,18.45,18.4,18.4,6
,2011-03-07 18:30,8,18.4,18.4,18.4,18.4,1
,2011-03-07 19:00,8,18.42,18.45,18.4,18.4,12
,2011-03-08 02:30,8,18.36,18.36,18.36,18.36,1
,2011-03-08 07:00,8,18.4,18.4,18.4,18.4,1
,2011-03-08 07:30,8,18.4,18.4,18.4,18.4,2
,2011-03-08 08:30,8,18.41,18.41,18.38,18.4,6
,2011-03-08 09:00,8,18.41,18.44,18.36,18.36,19
,2011-03-08 09:30,8,18.36,18.36,18.36,18.36,2
,2011-03-08 10:00,8,18.33,18.4,18.32,18.4,47
,2011-03-08 10:30,8,18.37,18.37,18.04,18.1,203
,2011-03-08 11:00,8,18.06,18.06,17.78,18.01,147
,2011-03-08 11:30,8,18.01,18.11,17.98,18.01,42
,2011-03-08 12:00,8,18.01,18.04,18.01,18.04,7
,2011-03-08 12:30,8,17.99,18,17.99,17.99,12
,2011-03-08 13:00,8,17.97,17.99,17.93,17.93,12
,2011-03-08 13:30,8,17.9,17.9,17.88,17.88,7
,2011-03-08 14:30,8,17.92,17.92,17.92,17.92,17
,2011-03-08 15:00,8,17.92,17.92,17.92,17.92,1
,2011-03-08 15:30,8,17.92,17.92,17.85,17.9,14
,2011-03-08 17:00,9,17.9,17.9,17.83,17.83,15
,2011-03-08 17:30,9,17.83,17.83,17.83,17.83,1
,2011-03-08 18:00,9,17.8,17.8,17.78,17.78,11
,2011-03-08 19:30,9,17.78,17.78,17.78,17.78,1
,2011-03-08 20:30,9,17.82,17.82,17.82,17.82,5
,2011-03-08 21:00,9,17.8,17.81,17.8,17.81,4
,2011-03-08 21:30,9,17.81,17.81,17.81,17.81,1
,2011-03-08 22:00,9,17.81,17.81,17.81,17.81,2
,2011-03-08 23:30,9,17.83,17.83,17.83,17.83,1
,2011-03-09 04:30,9,17.83,17.83,17.83,17.83,2
,2011-03-09 05:30,9,17.82,17.82,17.82,17.82,1
,2011-03-09 06:00,9,17.8,17.8,17.8,17.8,5
,2011-03-09 06:30,9,17.78,17.78,17.76,17.76,9
,2011-03-09 07:00,9,17.75,17.75,17.7,17.7,22
,2011-03-09 07:30,9,17.72,17.72,17.62,17.62,37
,2011-03-09 08:00,9,17.62,17.7,17.6,17.7,11
,2011-03-09 08:30,9,17.75,17.8,17.7,17.8,35
,2011-03-09 09:00,9,17.86,18.05,17.86,18,198
,2011-03-09 09:30,9,18.02,18.05,17.94,18.05,77
,2011-03-09 10:00,9,18.05,18.11,18.05,18.1,82
,2011-03-09 10:30,9,18.1,18.32,17.95,18.1,84
,2011-03-09 11:00,9,18.17,18.22,18.17,18.2,40
,2011-03-09 11:30,9,18.2,18.23,18.19,18.19,45
,2011-03-09 12:00,9,18.12,18.21,18.12,18.21,11
,2011-03-09 12:30,9,18.21,18.21,18.21,18.21,6
,2011-03-09 13:00,9,18.22,18.28,18.21,18.25,46
,2011-03-09 13:30,9,18.21,18.24,18.21,18.24,7
,2011-03-09 14:30,9,18.25,18.25,18.25,18.25,5
,2011-03-09 15:00,9,18.25,18.25,18.25,18.25,7
,2011-03-09 15:30,9,18.25,18.27,18.25,18.26,13
,2011-03-09 17:00,10,18.2,18.35,18.2,18.35,9
,2011-03-09 18:00,10,18.3,18.3,18.3,18.3,3
,2011-03-09 18:30,10,18.3,18.3,18.3,18.3,1
,2011-03-09 19:00,10,18.3,18.3,18.3,18.3,3
,2011-03-09 20:30,10,18.3,18.35,18.3,18.35,3
,2011-03-09 21:00,10,18.37,18.4,18.37,18.4,25
,2011-03-09 21:30,10,18.4,18.4,18.4,18.4,10
,2011-03-09 22:00,10,18.4,18.4,18.4,18.4,1
,2011-03-10 08:00,10,18.3,18.3,18.3,18.3,1
,2011-03-10 08:30,10,18.26,18.26,18.15,18.15,4
,2011-03-10 09:00,10,18.1,18.23,18.1,18.2,92
,2011-03-10 09:30,10,18.17,18.17,17.96,17.99,111
,2011-03-10 10:00,10,18,18.01,17.95,17.95,50
,2011-03-10 10:30,10,17.93,18.08,17.9,17.98,77
,2011-03-10 11:00,10,17.98,18.09,17.98,18.05,46
,2011-03-10 11:30,10,18.02,18.05,18.02,18.05,2
,2011-03-10 12:00,10,18.06,18.08,18.01,18.01,5
,2011-03-10 12:30,10,18,18,17.98,17.98,14
,2011-03-10 13:00,10,17.95,17.95,17.84,17.92,47
,2011-03-10 13:30,10,17.95,17.99,17.89,17.9,9
,2011-03-10 15:00,10,17.93,17.93,17.87,17.88,6
,2011-03-10 15:30,10,17.91,17.94,17.88,17.88,11
,2011-03-10 17:00,11,17.99,17.99,17.88,17.94,4
,2011-03-10 19:00,11,17.94,17.94,17.94,17.94,1
,2011-03-11 07:30,11,17.98,17.98,17.9,17.91,8
,2011-03-11 08:00,11,17.88,17.88,17.88,17.88,2
,2011-03-11 08:30,11,17.88,17.88,17.88,17.88,3
,2011-03-11 09:00,11,17.81,17.81,17.8,17.8,10
,2011-03-11 09:30,11,17.8,17.96,17.8,17.96,24
,2011-03-11 10:00,11,17.89,17.89,17.77,17.77,23
,2011-03-11 10:30,11,17.71,17.92,17.51,17.73,225
,2011-03-11 11:00,11,17.7,17.7,17.38,17.38,93
,2011-03-11 11:30,11,17.4,17.64,17.35,17.54,65
,2011-03-11 12:00,11,17.5,17.55,17.41,17.45,27
,2011-03-11 12:30,11,17.44,17.48,17.33,17.48,71
,2011-03-11 13:00,11,17.42,17.42,17.38,17.42,60
,2011-03-11 13:30,11,17.42,17.42,17.42,17.42,6
,2011-03-13 17:00,14,17.59,17.59,17.59,17.59,1
,2011-03-13 18:30,14,17.42,17.42,17.42,17.42,1
,2011-03-13 19:00,14,17.5,17.5,17.5,17.5,3
,2011-03-14 06:30,14,17.43,17.43,17.43,17.43,2
,2011-03-14 07:00,14,17.44,17.44,17.43,17.43,6
,2011-03-14 08:00,14,17.5,17.5,17.5,17.5,1
,2011-03-14 08:30,14,17.5,17.5,17.46,17.46,33
,2011-03-14 09:00,14,17.5,17.59,17.5,17.59,22
,2011-03-14 09:30,14,17.57,17.57,17.5,17.5,38
,2011-03-14 10:00,14,17.5,17.5,17.39,17.4,95
,2011-03-14 10:30,14,17.4,17.41,16.9,16.93,255
,2011-03-14 11:00,14,16.93,16.93,16.66,16.67,229
,2011-03-14 11:30,14,16.67,16.82,16.67,16.8,47
,2011-03-14 12:00,14,16.76,16.77,16.7,16.75,53
,2011-03-14 12:30,14,16.75,16.8,16.68,16.68,74
,2011-03-14 13:00,14,16.68,16.69,16.66,16.69,57
,2011-03-14 14:00,14,16.66,16.66,16.66,16.66,6
,2011-03-14 15:00,14,16.66,16.66,16.66,16.66,2
,2011-03-14 15:30,14,16.66,16.66,16.66,16.66,1
,2011-03-14 17:00,15,16.66,16.66,16.62,16.62,6
,2011-03-14 17:30,15,16.62,16.62,16.59,16.62,30
,2011-03-14 18:00,15,16.65,16.65,16.58,16.58,5
,2011-03-14 18:30,15,16.58,16.58,16.58,16.58,1
,2011-03-14 19:00,15,16.61,16.65,16.61,16.65,8
,2011-03-14 20:00,15,16.61,16.61,16.6,16.61,20
,2011-03-14 20:30,15,16.65,16.65,16.65,16.65,1
,2011-03-14 21:00,15,16.65,16.65,16.65,16.65,1
,2011-03-14 21:30,15,16.66,16.66,16.66,16.66,1
,2011-03-14 22:00,15,16.66,16.66,16.66,16.66,2
,2011-03-14 22:30,15,16.66,16.66,16.66,16.66,2
,2011-03-14 23:00,15,16.63,16.63,16.63,16.63,5
,2011-03-14 23:30,15,16.57,16.57,16.57,16.57,4
,2011-03-15 00:00,15,16.55,16.55,16.55,16.55,4
,2011-03-15 03:30,15,16.55,16.55,16.55,16.55,3
,2011-03-15 07:00,15,16.49,16.49,16.43,16.43,12
,2011-03-15 07:30,15,16.41,16.41,16.02,16.2,86
,2011-03-15 08:00,15,16.25,16.38,16.18,16.38,85
,2011-03-15 08:30,15,16.31,16.31,16.13,16.13,38
,2011-03-15 09:00,15,16.11,16.15,15.99,16.15,119
,2011-03-15 09:30,15,16.09,16.14,16.06,16.1,71
,2011-03-15 10:00,15,16.1,16.3,16.1,16.2,128
,2011-03-15 10:30,15,16.31,16.5,16.15,16.5,169
,2011-03-15 11:00,15,16.5,17,16.49,16.7,62
,2011-03-15 11:30,15,16.72,16.72,16.45,16.45,16
,2011-03-15 12:00,15,16.45,16.53,16.45,16.5,12
,2011-03-15 12:30,15,16.49,16.49,16.45,16.45,5
,2011-03-15 13:00,15,16.42,16.42,16.39,16.39,34
,2011-03-15 13:30,15,16.4,16.4,16.4,16.4,6
,2011-03-15 14:00,15,16.4,16.4,16.35,16.35,9
,2011-03-15 14:30,15,16.34,16.34,16.32,16.32,7
,2011-03-15 15:30,15,16.38,16.38,16.38,16.38,2
,2011-03-15 17:30,16,16.4,16.4,16.4,16.4,2
,2011-03-16 06:30,16,16.41,16.41,16.41,16.41,5
,2011-03-16 07:30,16,16.52,16.63,16.52,16.63,6
,2011-03-16 08:00,16,16.6,16.6,16.6,16.6,1
,2011-03-16 09:00,16,16.46,16.53,16.33,16.34,70
,2011-03-16 09:30,16,16.34,16.44,16.34,16.43,72
,2011-03-16 10:00,16,16.43,16.58,16.43,16.47,29
,2011-03-16 10:30,16,16.53,16.65,16.35,16.55,62
,2011-03-16 11:00,16,16.55,16.55,16.43,16.48,71
,2011-03-16 11:30,16,16.48,16.48,16.42,16.42,16
,2011-03-16 12:00,16,16.42,16.46,16.41,16.41,53
,2011-03-16 12:30,16,16.41,16.49,16.39,16.49,43
,2011-03-16 13:00,16,16.48,16.49,16.43,16.43,10
,2011-03-16 13:30,16,16.41,16.41,16.4,16.4,14
,2011-03-16 14:00,16,16.43,16.43,16.43,16.43,3
,2011-03-16 14:30,16,16.37,16.37,16.36,16.36,3
,2011-03-16 15:30,16,16.4,16.4,16.4,16.4,7
,2011-03-16 20:30,17,16.39,16.46,16.35,16.46,9
,2011-03-17 07:30,17,16.35,16.35,16.35,16.35,4
,2011-03-17 08:00,17,16.42,16.42,16.42,16.42,1
,2011-03-17 08:30,17,16.41,16.43,16.41,16.43,3
,2011-03-17 09:00,17,16.37,16.39,16.35,16.39,16
,2011-03-17 09:30,17,16.36,16.42,16.35,16.4,25
,2011-03-17 10:00,17,16.42,16.45,16.42,16.45,3
,2011-03-17 10:30,17,16.43,16.8,16.3,16.8,116
,2011-03-17 11:00,17,16.78,16.94,16.78,16.94,65
,2011-03-17 11:30,17,16.82,16.82,16.76,16.78,10
,2011-03-17 12:00,17,16.76,16.76,16.72,16.72,6
,2011-03-17 12:30,17,16.72,16.76,16.71,16.76,7
,2011-03-17 13:00,17,16.79,16.8,16.79,16.8,2
,2011-03-17 15:30,17,16.75,16.75,16.75,16.75,1
,2011-03-17 18:30,18,16.8,16.8,16.8,16.8,5
,2011-03-18 08:00,18,16.85,16.85,16.85,16.85,1
,2011-03-18 08:30,18,16.9,16.9,16.9,16.9,1
,2011-03-18 09:00,18,16.99,17.1,16.95,17.05,83
,2011-03-18 09:30,18,17.05,17.15,16.98,17.02,61
,2011-03-18 10:00,18,17.04,17.08,17.02,17.02,28
,2011-03-18 10:30,18,17.01,17.01,16.72,16.81,60
,2011-03-18 11:00,18,16.8,16.87,16.8,16.87,6
,2011-03-18 11:30,18,16.86,16.86,16.83,16.83,6
,2011-03-18 12:00,18,16.81,16.85,16.79,16.83,9
,2011-03-18 12:30,18,16.76,16.76,16.65,16.65,32
,2011-03-18 13:00,18,16.65,16.69,16.63,16.63,57
,2011-03-18 13:30,18,16.6,16.6,16.6,16.6,5
,2011-03-20 17:00,21,16.6,16.6,16.6,16.6,23
,2011-03-20 18:30,21,16.6,16.6,16.6,16.6,10
,2011-03-20 19:00,21,16.65,16.65,16.65,16.65,1
,2011-03-20 20:00,21,16.61,16.61,16.6,16.6,34
,2011-03-21 07:00,21,16.55,16.55,16.5,16.5,11
,2011-03-21 07:30,21,16.5,16.5,16.5,16.5,68
,2011-03-21 08:00,21,16.5,16.5,16.5,16.5,10
,2011-03-21 08:30,21,16.5,16.52,16.5,16.51,22
,2011-03-21 09:00,21,16.51,16.56,16.5,16.5,27
,2011-03-21 09:30,21,16.49,16.5,16.48,16.48,28
,2011-03-21 10:00,21,16.47,16.47,16.4,16.4,34
,2011-03-21 10:30,21,16.45,16.6,16.35,16.6,62
,2011-03-21 11:00,21,16.53,16.55,16.48,16.55,14
,2011-03-21 12:30,21,16.53,16.53,16.52,16.52,9
,2011-03-21 13:00,21,16.5,16.54,16.5,16.54,6
,2011-03-21 13:30,21,16.5,16.5,16.43,16.43,3
,2011-03-21 14:00,21,16.49,16.49,16.49,16.49,1
,2011-03-21 14:30,21,16.49,16.54,16.49,16.54,4
,2011-03-21 15:30,21,16.5,16.5,16.5,16.5,1
,2011-03-21 18:00,22,16.55,16.55,16.55,16.55,1
,2011-03-21 19:30,22,16.54,16.6,16.54,16.6,3
,2011-03-21 21:30,22,16.59,16.59,16.59,16.59,1
,2011-03-22 02:30,22,16.5,16.5,16.5,16.5,1
,2011-03-22 07:00,22,16.45,16.45,16.45,16.45,3
,2011-03-22 08:00,22,16.39,16.39,16.39,16.39,1
,2011-03-22 08:30,22,16.45,16.48,16.45,16.48,13
,2011-03-22 09:30,22,16.43,16.43,16.33,16.37,32
,2011-03-22 10:00,22,16.37,16.4,16.37,16.4,14
,2011-03-22 10:30,22,16.4,16.46,16.4,16.42,52
,2011-03-22 11:00,22,16.41,16.45,16.35,16.41,30
,2011-03-22 11:30,22,16.38,16.38,16.38,16.38,1
,2011-03-22 12:00,22,16.42,16.45,16.42,16.44,9
,2011-03-22 12:30,22,16.46,16.47,16.45,16.47,16
,2011-03-22 13:00,22,16.45,16.45,16.42,16.45,17
,2011-03-22 13:30,22,16.38,16.38,16.38,16.38,1
,2011-03-22 14:00,22,16.41,16.41,16.41,16.41,1
,2011-03-22 14:30,22,16.44,16.46,16.44,16.46,9
,2011-03-22 15:00,22,16.46,16.46,16.45,16.45,11
,2011-03-22 17:00,23,16.5,16.5,16.45,16.5,7
,2011-03-22 17:30,23,16.5,16.5,16.48,16.48,21
,2011-03-22 18:30,23,16.49,16.55,16.47,16.47,5
,2011-03-22 20:00,23,16.49,16.49,16.49,16.49,1
,2011-03-22 20:30,23,16.5,16.5,16.5,16.5,1
,2011-03-22 22:30,23,16.5,16.5,16.5,16.5,1
,2011-03-23 00:00,23,16.48,16.48,16.48,16.48,2
,2011-03-23 00:30,23,16.48,16.48,16.48,16.48,5
,2011-03-23 06:00,23,16.48,16.48,16.48,16.48,3
,2011-03-23 08:00,23,16.47,16.47,16.47,16.47,2
,2011-03-23 08:30,23,16.5,16.51,16.5,16.51,2
,2011-03-23 09:00,23,16.53,16.6,16.49,16.56,55
,2011-03-23 09:30,23,16.5,16.5,16.47,16.49,14
,2011-03-23 10:00,23,16.5,16.57,16.49,16.57,18
,2011-03-23 10:30,23,16.5,16.5,16.36,16.36,69
,2011-03-23 11:00,23,16.36,16.4,16.36,16.38,15
,2011-03-23 11:30,23,16.38,16.39,16.38,16.39,2
,2011-03-23 12:00,23,16.36,16.39,16.35,16.39,10
,2011-03-23 12:30,23,16.36,16.36,16.35,16.35,3
,2011-03-23 13:00,23,16.35,16.36,16.32,16.35,18
,2011-03-23 13:30,23,16.34,16.35,16.34,16.34,81
,2011-03-23 14:00,23,16.34,16.34,16.34,16.34,38
,2011-03-23 15:00,23,16.32,16.32,16.32,16.32,5
,2011-03-23 15:30,23,16.3,16.3,16.3,16.3,32
,2011-03-23 17:00,24,16.3,16.3,16.3,16.3,16
,2011-03-23 17:30,24,16.3,16.3,16.3,16.3,5
,2011-03-23 18:00,24,16.27,16.27,16.26,16.26,5
,2011-03-23 18:30,24,16.26,16.26,16.25,16.26,5
,2011-03-23 19:00,24,16.26,16.26,16.25,16.25,2
,2011-03-23 20:00,24,16.25,16.25,16.21,16.21,50
,2011-03-24 05:30,24,16.25,16.25,16.25,16.25,3
,2011-03-24 06:30,24,16.25,16.25,16.25,16.25,7
,2011-03-24 07:00,24,16.21,16.21,16.21,16.21,1
,2011-03-24 08:00,24,16.21,16.21,16.21,16.21,12
,2011-03-24 08:30,24,16.25,16.31,16.25,16.31,16
,2011-03-24 09:00,24,16.31,16.35,16.31,16.35,12
,2011-03-24 09:30,24,16.33,16.33,16.33,16.33,1
,2011-03-24 10:00,24,16.35,16.35,16.3,16.3,13
,2011-03-24 10:30,24,16.27,16.45,16.26,16.45,80
,2011-03-24 11:00,24,16.45,16.6,16.45,16.56,90
,2011-03-24 11:30,24,16.58,16.62,16.54,16.54,43
,2011-03-24 12:00,24,16.57,16.58,16.53,16.58,15
,2011-03-24 12:30,24,16.57,16.58,16.56,16.58,6
,2011-03-24 13:00,24,16.56,16.61,16.56,16.6,18
,2011-03-24 13:30,24,16.57,16.57,16.57,16.57,1
,2011-03-24 14:00,24,16.57,16.57,16.57,16.57,2
,2011-03-24 14:30,24,16.58,16.58,16.54,16.54,5
,2011-03-25 07:30,25,16.53,16.53,16.49,16.49,5
,2011-03-25 08:00,25,16.51,16.55,16.48,16.53,14
,2011-03-25 08:30,25,16.55,16.55,16.55,16.55,1
,2011-03-25 09:00,25,16.48,16.55,16.47,16.55,5
,2011-03-25 09:30,25,16.54,16.55,16.51,16.55,36
,2011-03-25 10:00,25,16.55,16.55,16.52,16.52,11
,2011-03-25 10:30,25,16.55,16.7,16.55,16.65,104
,2011-03-25 11:00,25,16.68,16.72,16.68,16.72,28
,2011-03-25 11:30,25,16.72,16.72,16.69,16.71,17
,2011-03-25 12:00,25,16.69,16.8,16.69,16.78,26
,2011-03-25 12:30,25,16.79,16.79,16.7,16.76,23
,2011-03-25 13:00,25,16.77,16.79,16.75,16.75,12
,2011-03-25 13:30,25,16.73,16.75,16.73,16.73,7
,2011-03-27 17:30,28,16.78,16.79,16.78,16.79,12
,2011-03-27 18:30,28,16.77,16.77,16.77,16.77,1
,2011-03-27 19:00,28,16.75,16.75,16.75,16.75,1
,2011-03-28 07:00,28,16.77,16.77,16.77,16.77,1
,2011-03-28 07:30,28,16.77,16.77,16.77,16.77,1
,2011-03-28 08:30,28,16.65,16.65,16.64,16.64,2
,2011-03-28 09:00,28,16.6,16.64,16.58,16.58,17
,2011-03-28 09:30,28,16.5,16.58,16.5,16.58,9
,2011-03-28 10:00,28,16.58,16.73,16.58,16.73,9
,2011-03-28 10:30,28,16.69,16.98,16.59,16.98,148
,2011-03-28 11:00,28,16.98,17.15,16.98,17.12,110
,2011-03-28 11:30,28,17.11,17.11,17.07,17.07,4
,2011-03-28 12:00,28,17.12,17.12,17.02,17.05,29
,2011-03-28 12:30,28,16.95,17.01,16.91,16.99,30
,2011-03-28 13:00,28,17.04,17.07,17.04,17.04,3
,2011-03-28 13:30,28,16.97,16.97,16.95,16.95,6
,2011-03-28 14:30,28,17.03,17.03,17.03,17.03,4
,2011-03-28 15:00,28,17.03,17.03,17.02,17.02,6
,2011-03-28 15:30,28,17.03,17.03,17.03,17.03,5
,2011-03-29 06:30,29,17,17,17,17,1
,2011-03-29 07:00,29,17.1,17.1,17.1,17.1,1
,2011-03-29 09:00,29,17.1,17.1,17.1,17.1,2
,2011-03-29 10:00,29,17.02,17.07,17.02,17.05,18
,2011-03-29 10:30,29,17.05,17.1,16.54,16.78,112
,2011-03-29 11:00,29,16.74,16.74,16.7,16.73,14
,2011-03-29 11:30,29,16.76,16.76,16.71,16.71,13
,2011-03-29 12:00,29,16.7,16.76,16.7,16.76,7
,2011-03-29 12:30,29,16.76,16.76,16.76,16.76,2
,2011-03-29 14:30,29,16.72,16.72,16.7,16.7,12
,2011-03-29 15:30,29,16.7,16.7,16.7,16.7,5
,2011-03-29 17:00,30,16.64,16.64,16.64,16.64,1
,2011-03-29 19:00,30,16.62,16.62,16.56,16.56,7
,2011-03-29 19:30,30,16.55,16.55,16.54,16.54,7
,2011-03-30 07:00,30,16.63,16.63,16.63,16.63,1
,2011-03-30 08:00,30,16.6,16.6,16.59,16.59,3
,2011-03-30 08:30,30,16.59,16.6,16.59,16.6,2
,2011-03-30 09:00,30,16.59,16.59,16.5,16.53,19
,2011-03-30 09:30,30,16.54,16.63,16.54,16.62,25
,2011-03-30 10:00,30,16.62,16.66,16.62,16.66,24
,2011-03-30 10:30,30,16.66,16.66,16.53,16.6,27
,2011-03-30 11:00,30,16.66,16.7,16.65,16.7,6
,2011-03-30 13:00,30,16.65,16.65,16.65,16.65,1
,2011-03-30 19:30,31,16.78,16.78,16.78,16.78,1
,2011-03-31 08:00,31,16.61,16.62,16.61,16.62,3
,2011-03-31 08:30,31,16.6,16.6,16.6,16.6,15
,2011-03-31 09:00,31,16.6,16.62,16.6,16.62,29
,2011-03-31 09:30,31,16.65,16.7,16.65,16.7,14
,2011-03-31 10:00,31,16.74,16.74,16.7,16.7,3
,2011-03-31 10:30,31,16.73,16.73,16.61,16.65,13
,2011-03-31 11:00,31,16.64,16.65,16.64,16.65,5
,2011-03-31 11:30,31,16.7,16.7,16.7,16.7,11
,2011-03-31 13:00,31,16.72,16.72,16.71,16.71,10
,2011-03-31 13:30,31,16.71,16.71,16.71,16.71,12
,2011-03-31 14:00,31,16.72,16.72,16.72,16.72,5
,2011-03-31 14:30,31,16.72,16.72,16.72,16.72,2
,2011-03-31 15:00,31,16.71,16.71,16.71,16.71,1
,2011-03-31 21:00,1,16.74,16.74,16.74,16.74,1
,2011-03-31 21:30,1,16.74,16.74,16.74,16.74,1
,2011-04-01 00:00,1,16.74,16.74,16.74,16.74,1
,2011-04-01 08:00,1,16.7,16.7,16.7,16.7,4
,2011-04-01 09:00,1,16.71,16.74,16.71,16.72,24
,2011-04-01 09:30,1,16.72,16.74,16.72,16.74,10
,2011-04-01 10:00,1,16.73,16.73,16.72,16.72,11
,2011-04-01 10:30,1,16.72,16.74,16.65,16.65,127
,2011-04-01 11:00,1,16.65,16.69,16.65,16.69,4
,2011-04-01 11:30,1,16.67,16.67,16.67,16.67,3
,2011-04-01 12:00,1,16.66,16.66,16.65,16.65,32
,2011-04-01 12:30,1,16.66,16.66,16.65,16.65,14
,2011-04-01 13:00,1,16.65,16.65,16.62,16.62,20
,2011-04-03 18:00,4,16.51,16.51,16.51,16.51,1
,2011-04-03 18:30,4,16.6,16.6,16.6,16.6,1
,2011-04-04 07:00,4,16.6,16.62,16.6,16.62,4
,2011-04-04 09:00,4,16.56,16.56,16.56,16.56,2
,2011-04-04 09:30,4,16.6,16.62,16.59,16.62,8
,2011-04-04 10:00,4,16.59,16.59,16.59,16.59,1
,2011-04-04 10:30,4,16.59,16.59,16.51,16.55,93
,2011-04-04 11:00,4,16.54,16.54,16.54,16.54,5
,2011-04-04 11:30,4,16.55,16.56,16.55,16.56,23
,2011-04-04 12:00,4,16.56,16.56,16.56,16.56,1
,2011-04-04 12:30,4,16.56,16.56,16.56,16.56,4
,2011-04-04 13:00,4,16.53,16.53,16.52,16.52,4
,2011-04-04 15:00,4,16.5,16.5,16.5,16.5,2
,2011-04-04 15:30,4,16.49,16.49,16.49,16.49,2
,2011-04-05 07:00,5,16.49,16.49,16.49,16.49,1
,2011-04-05 09:00,5,16.45,16.5,16.43,16.5,4
,2011-04-05 09:30,5,16.44,16.52,16.44,16.52,20
,2011-04-05 10:00,5,16.49,16.5,16.49,16.5,2
,2011-04-05 10:30,5,16.49,16.64,16.46,16.6,25
,2011-04-05 11:00,5,16.63,16.63,16.58,16.58,9
,2011-04-05 11:30,5,16.57,16.57,16.57,16.57,2
,2011-04-05 12:00,5,16.58,16.59,16.55,16.59,8
,2011-04-05 12:30,5,16.59,16.59,16.54,16.54,21
,2011-04-05 13:00,5,16.53,16.54,16.52,16.54,7
,2011-04-05 14:00,5,16.54,16.54,16.54,16.54,2
,2011-04-05 15:00,5,16.54,16.54,16.54,16.54,1
,2011-04-05 15:30,5,16.56,16.56,16.54,16.54,3
,2011-04-05 18:00,6,16.62,16.62,16.62,16.62,1
,2011-04-05 18:30,6,16.54,16.54,16.52,16.52,2
,2011-04-05 20:00,6,16.58,16.58,16.58,16.58,1
,2011-04-05 21:30,6,16.54,16.54,16.54,16.54,1
,2011-04-06 07:30,6,16.54,16.57,16.54,16.57,4
,2011-04-06 09:00,6,16.55,16.55,16.55,16.55,5
,2011-04-06 10:00,6,16.59,16.59,16.59,16.59,2
,2011-04-06 10:30,6,16.57,16.61,16.57,16.6,38
,2011-04-06 11:00,6,16.61,16.62,16.6,16.62,9
,2011-04-06 11:30,6,16.62,16.62,16.62,16.62,2
,2011-04-06 12:00,6,16.62,16.64,16.62,16.64,4
,2011-04-06 12:30,6,16.65,16.65,16.63,16.63,6
,2011-04-06 13:00,6,16.63,16.63,16.63,16.63,6
,2011-04-06 15:30,6,16.63,16.64,16.63,16.64,4
,2011-04-06 21:00,7,16.68,16.68,16.68,16.68,1
,2011-04-07 02:30,7,16.65,16.65,16.65,16.65,3
,2011-04-07 07:30,7,16.65,16.68,16.65,16.68,5
,2011-04-07 09:00,7,16.63,16.68,16.62,16.62,8
,2011-04-07 09:30,7,16.57,16.6,16.5,16.6,28
,2011-04-07 10:00,7,16.6,16.62,16.6,16.6,23
,2011-04-07 10:30,7,16.6,16.6,16.6,16.6,31
,2011-04-07 11:00,7,16.63,16.63,16.54,16.54,7
,2011-04-07 11:30,7,16.57,16.6,16.55,16.55,7
,2011-04-07 13:00,7,16.59,16.6,16.59,16.6,4
,2011-04-07 13:30,7,16.56,16.56,16.56,16.56,2
,2011-04-07 14:30,7,16.6,16.6,16.6,16.6,1
,2011-04-07 15:30,7,16.57,16.57,16.57,16.57,1
,2011-04-07 18:00,8,16.64,16.64,16.64,16.64,1
,2011-04-07 20:30,8,16.62,16.62,16.62,16.62,1
,2011-04-08 06:30,8,16.56,16.56,16.56,16.56,3
,2011-04-08 07:00,8,16.58,16.58,16.58,16.58,2
,2011-04-08 07:30,8,16.58,16.68,16.58,16.68,53
,2011-04-08 08:00,8,16.68,16.71,16.68,16.71,46
,2011-04-08 08:30,8,16.69,16.69,16.69,16.69,3
,2011-04-08 09:00,8,16.69,16.69,16.65,16.68,14
,2011-04-08 09:30,8,16.68,16.68,16.68,16.68,3
,2011-04-08 10:00,8,16.69,16.69,16.69,16.69,1
,2011-04-08 10:30,8,16.66,16.73,16.65,16.73,40
,2011-04-08 11:00,8,16.71,16.71,16.71,16.71,1
,2011-04-08 12:00,8,16.7,16.72,16.7,16.72,15
,2011-04-08 12:30,8,16.72,16.72,16.7,16.7,9
,2011-04-08 13:00,8,16.7,16.71,16.7,16.71,11
,2011-04-10 17:00,11,16.74,16.74,16.74,16.74,1
,2011-04-11 07:00,11,16.73,16.74,16.73,16.74,5
,2011-04-11 07:30,11,16.74,16.75,16.74,16.75,55
,2011-04-11 08:00,11,16.74,16.74,16.74,16.74,2
,2011-04-11 08:30,11,16.74,16.74,16.74,16.74,6
,2011-04-11 09:00,11,16.74,16.8,16.74,16.77,38
,2011-04-11 09:30,11,16.76,16.77,16.75,16.76,34
,2011-04-11 10:00,11,16.76,16.76,16.74,16.74,8
,2011-04-11 10:30,11,16.76,16.8,16.76,16.8,35
,2011-04-11 11:00,11,16.76,16.76,16.76,16.76,5
,2011-04-11 11:30,11,16.79,16.79,16.79,16.79,1
,2011-04-11 13:00,11,16.76,16.78,16.75,16.78,8
,2011-04-11 17:00,12,16.85,16.85,16.85,16.85,1
,2011-04-11 22:30,12,16.78,16.78,16.78,16.78,3
,2011-04-11 23:30,12,16.77,16.77,16.77,16.77,1
,2011-04-12 07:30,12,16.79,16.79,16.78,16.78,7
,2011-04-12 08:00,12,16.78,16.78,16.78,16.78,7
,2011-04-12 08:30,12,16.82,16.82,16.78,16.78,4
,2011-04-12 09:00,12,16.78,16.78,16.76,16.76,11
,2011-04-12 09:30,12,16.74,16.76,16.74,16.74,5
,2011-04-12 10:00,12,16.73,16.75,16.7,16.71,20
,2011-04-12 10:30,12,16.75,16.76,16.7,16.76,26
,2011-04-12 11:00,12,16.75,16.75,16.69,16.71,19
,2011-04-12 11:30,12,16.74,16.75,16.74,16.75,3
,2011-04-12 12:30,12,16.72,16.75,16.72,16.75,4
,2011-04-12 13:00,12,16.77,16.77,16.75,16.75,2
,2011-04-12 17:00,13,16.73,16.73,16.71,16.71,3
,2011-04-13 01:00,13,16.72,16.72,16.72,16.72,1
,2011-04-13 02:00,13,16.73,16.73,16.73,16.73,3
,2011-04-13 06:30,13,16.73,16.73,16.71,16.71,5
,2011-04-13 07:30,13,16.72,16.72,16.72,16.72,6
,2011-04-13 08:00,13,16.72,16.72,16.72,16.72,1
,2011-04-13 09:30,13,16.72,16.72,16.72,16.72,5
,2011-04-13 10:30,13,16.74,16.74,16.74,16.74,1
,2011-04-13 11:00,13,16.74,16.74,16.74,16.74,1
,2011-04-13 11:30,13,16.74,16.74,16.74,16.74,1
,2011-04-13 17:00,14,16.74,16.74,16.74,16.74,2
,2011-04-14 01:00,14,16.73,16.73,16.73,16.73,1
,2011-04-14 09:00,14,16.73,16.74,16.73,16.74,2
,2011-04-14 09:30,14,16.74,16.74,16.74,16.74,1
,2011-04-14 10:30,14,16.72,16.74,16.72,16.74,3
,2011-04-14 11:00,14,16.73,16.73,16.73,16.73,3
,2011-04-14 12:30,14,16.74,16.74,16.74,16.74,1
,2011-04-14 13:00,14,16.73,16.73,16.73,16.73,3
,2011-04-14 15:00,14,16.74,16.75,16.74,16.75,11
,2011-04-14 23:30,15,16.75,16.75,16.75,16.75,2
,2011-04-15 07:30,15,16.74,16.75,16.72,16.72,64
,2011-04-15 08:00,15,16.72,16.74,16.72,16.74,27
,2011-04-15 08:30,15,16.74,16.74,16.74,16.74,14
,2011-04-15 09:30,15,16.74,16.74,16.74,16.74,6
,2011-04-15 10:30,15,16.74,16.74,16.72,16.72,4
,2011-04-15 11:00,15,16.73,16.74,16.73,16.74,2
,2011-04-15 12:30,15,16.72,16.72,16.72,16.72,20
,2011-04-15 13:00,15,16.74,16.74,16.72,16.74,3
,2011-04-18 10:30,18,16.74,16.74,16.74,16.74,2
,2011-04-19 10:00,19,16.74,16.74,16.7,16.74,10
,2011-04-19 10:30,19,16.71,16.76,16.67,16.72,45
,2011-04-19 12:30,19,16.71,16.73,16.7,16.71,12
,2011-04-19 13:00,19,16.74,16.74,16.74,16.74,1
,2011-04-20 09:30,20,16.72,16.72,16.72,16.72,1
,2011-04-20 10:00,20,16.72,16.72,16.72,16.72,2
,2011-04-20 11:00,20,16.71,16.71,16.71,16.71,3
,2011-04-20 12:30,20,16.71,16.71,16.71,16.71,1
,2011-04-20 13:00,20,16.74,16.74,16.74,16.74,1
,2011-04-21 01:30,21,16.76,16.76,16.76,16.76,1
,2011-04-21 06:30,21,16.74,16.74,16.74,16.74,1
,2011-04-21 09:30,21,16.71,16.71,16.71,16.71,4
,2011-04-21 11:00,21,16.75,16.75,16.75,16.75,4
,2011-04-21 11:30,21,16.75,16.75,16.75,16.75,5
,2011-04-21 12:00,21,16.75,16.82,16.75,16.81,48
,2011-04-21 12:30,21,16.8,16.8,16.79,16.8,40
,2011-04-21 13:30,21,16.8,16.8,16.8,16.8,1
,2011-04-25 01:30,25,16.78,16.78,16.77,16.77,6
,2011-04-25 11:00,25,16.8,16.8,16.8,16.8,1
,2011-04-25 12:30,25,16.78,16.78,16.78,16.78,2
,2011-04-25 13:00,25,16.8,16.8,16.8,16.8,1
,2011-04-26 09:00,26,16.8,16.81,16.79,16.79,25
,2011-04-26 09:30,26,16.8,16.8,16.78,16.78,5
,2011-04-26 10:30,26,16.79,16.81,16.79,16.81,6
,2011-04-26 14:00,26,16.79,16.79,16.79,16.79,3
,2011-04-26 23:00,27,16.8,16.8,16.8,16.8,1
,2011-04-27 06:30,27,16.79,16.79,16.79,16.79,1
,2011-04-27 08:00,27,16.78,16.78,16.76,16.76,6
,2011-04-27 08:30,27,16.76,16.76,16.76,16.76,1
,2011-04-27 10:00,27,16.8,16.8,16.8,16.8,17
,2011-04-27 11:30,27,16.78,16.79,16.78,16.79,4
,2011-04-27 12:30,27,16.8,16.8,16.8,16.8,1
,2011-04-27 13:00,27,16.79,16.8,16.79,16.8,2
,2011-04-28 08:00,28,16.8,16.8,16.8,16.8,2
,2011-04-28 09:00,28,16.81,16.83,16.81,16.83,3
,2011-04-28 10:30,28,16.8,16.8,16.8,16.8,4