,2008-05-05 16:00,5,18.2,18.2,18.2,18.2,0
,2008-05-06 16:00,6,18.2,18.2,18.2,18.2,0
,2008-05-07 16:00,7,18.2,18.2,18.2,18.2,0
,2008-05-08 16:00,8,18.2,18.2,18.2,18.2,0
,2008-05-09 16:00,9,18.2,18.2,18.2,18.2,0
,2008-05-12 16:00,12,18.22,18.22,18.22,18.22,0
,2008-05-13 16:00,13,18.3,18.3,18.3,18.3,0
,2008-05-14 16:00,14,18.36,18.36,18.36,18.36,0
,2008-05-14 23:00,15,18.5,18.6,18.5,18.6,0
,2008-05-15 09:30,15,18.5,18.5,18.45,18.45,0
,2008-05-15 16:00,15,18.45,18.45,18.45,18.45,0
,2008-05-16 16:00,16,18.45,18.45,18.45,18.45,0
,2008-05-19 16:00,19,18.45,18.45,18.45,18.45,0
,2008-05-20 16:00,20,18.45,18.45,18.45,18.45,0
,2008-05-21 06:00,21,18.45,18.45,18.45,18.45,0
,2008-05-21 16:00,21,18.45,18.45,18.45,18.45,0
,2008-05-22 16:00,22,18.48,18.48,18.48,18.48,0
,2008-05-23 16:00,23,18.5,18.5,18.5,18.5,0
,2008-05-27 16:00,27,18.55,18.55,18.55,18.55,0
,2008-05-28 16:00,28,18.55,18.55,18.55,18.55,0
,2008-05-29 16:00,29,18.55,18.55,18.55,18.55,0
,2008-05-30 16:00,30,18.6,18.6,18.6,18.6,0
,2008-06-02 13:00,2,18.6,18.6,18.6,18.6,0
,2008-06-02 16:00,2,18.6,18.6,18.6,18.6,0
,2008-06-03 10:30,3,18.75,18.75,18.75,18.75,0
,2008-06-03 16:00,3,18.75,18.75,18.75,18.75,0
,2008-06-04 09:00,4,18.65,18.65,18.65,18.65,0
,2008-06-04 16:00,4,18.65,18.65,18.65,18.65,0
,2008-06-05 09:30,5,18.65,18.65,18.65,18.65,0
,2008-06-05 16:00,5,18.65,18.65,18.65,18.65,0
,2008-06-06 16:00,6,18.75,18.75,18.75,18.75,0
,2008-06-09 16:00,9,18.75,18.75,18.75,18.75,0
,2008-06-10 16:00,10,18.75,18.75,18.75,18.75,0
,2008-06-11 16:00,11,19.1,19.1,19.1,19.1,0
,2008-06-12 16:00,12,19.25,19.25,19.25,19.25,0
,2008-06-13 16:00,13,19.25,19.25,19.25,19.25,0
,2008-06-16 15:30,16,19.32,19.32,19.32,19.32,0
,2008-06-17 15:30,17,19.5,19.5,19.5,19.5,0
,2008-06-18 09:30,18,19.6,19.6,19.6,19.6,0
,2008-06-18 16:00,18,19.6,19.6,19.6,19.6,0
,2008-06-19 15:30,19,19.55,19.55,19.55,19.55,0
,2008-06-20 15:30,20,19.55,19.55,19.55,19.55,0
,2008-06-23 15:30,23,19.5,19.5,19.5,19.5,0
,2008-06-24 16:00,24,19.4,19.4,19.4,19.4,0
,2008-06-25 15:30,25,19.4,19.4,19.4,19.4,0
,2008-06-26 09:00,26,19.2,19.2,19.2,19.2,0
,2008-06-26 16:00,26,19.2,19.2,19.2,19.2,0
,2008-06-27 15:30,27,19.2,19.2,19.2,19.2,0
,2008-06-30 09:00,30,19.2,19.2,19.2,19.2,0
,2008-06-30 16:00,30,19.2,19.2,19.2,19.2,0
,2008-07-01 16:00,1,19.2,19.2,19.2,19.2,0
,2008-07-02 16:00,2,19.2,19.2,19.2,19.2,0
,2008-07-03 16:00,3,19.2,19.2,19.2,19.2,0
,2008-07-04 15:30,4,19.2,19.2,19.2,19.2,0
,2008-07-07 16:00,7,19.2,19.2,19.2,19.2,0
,2008-07-08 07:30,8,19.2,19.2,19.2,19.2,0
,2008-07-08 09:30,8,19.2,19.2,19.2,19.2,0
,2008-07-08 16:00,8,19.2,19.2,19.2,19.2,0
,2008-07-09 16:00,9,19.2,19.2,19.2,19.2,0
,2008-07-10 16:00,10,19.2,19.2,19.2,19.2,0
,2008-07-11 09:00,11,19.2,19.2,19.2,19.2,0
,2008-07-11 16:00,11,19.2,19.2,19.2,19.2,0
,2008-07-14 16:00,14,19.2,19.2,19.2,19.2,0
,2008-07-15 16:00,15,19.2,19.2,19.2,19.2,0
,2008-07-16 16:00,16,19.2,19.2,19.2,19.2,0
,2008-07-17 16:00,17,19.2,19.2,19.2,19.2,0
,2008-07-18 16:00,18,19.2,19.2,19.2,19.2,0
,2008-07-21 16:00,21,19.2,19.2,19.2,19.2,0
,2008-07-22 09:30,22,19.2,19.2,19.2,19.2,0
,2008-07-22 16:00,22,19.2,19.2,19.2,19.2,0
,2008-07-23 13:30,23,19.2,19.2,19.15,19.15,0
,2008-07-23 14:00,23,19.15,19.15,19.15,19.15,0
,2008-07-23 16:00,23,19.2,19.2,19.2,19.2,0
,2008-07-24 16:00,24,19.2,19.2,19.2,19.2,0
,2008-07-25 16:00,25,19.2,19.2,19.2,19.2,0
,2008-07-28 16:00,28,19.2,19.2,19.2,19.2,0
,2008-07-29 10:00,29,19.15,19.15,19.15,19.15,0
,2008-07-29 16:00,29,19.15,19.15,19.15,19.15,0
,2008-07-30 11:00,30,19.15,19.15,19.11,19.11,0
,2008-07-30 11:30,30,19.11,19.11,19.11,19.11,0
,2008-07-30 16:00,30,19.11,19.11,19.11,19.11,0
,2008-07-30 21:30,31,19.11,19.11,19.11,19.11,0
,2008-07-31 16:00,31,19.11,19.11,19.11,19.11,0
,2008-08-01 07:30,1,19.1,19.1,19.1,19.1,0
,2008-08-01 16:00,1,19.1,19.1,19.1,19.1,0
,2008-08-04 16:00,4,19.1,19.1,19.1,19.1,0
,2008-08-05 10:30,5,19,19,19,19,0
,2008-08-05 11:30,5,18.97,18.97,18.97,18.97,0
,2008-08-05 16:00,5,18.97,18.97,18.97,18.97,0
,2008-08-06 16:00,6,18.97,18.97,18.97,18.97,0
,2008-08-07 14:30,7,18.97,18.97,18.97,18.97,0
,2008-08-07 16:00,7,18.97,18.97,18.97,18.97,0
,2008-08-08 16:00,8,18.87,18.87,18.87,18.87,0
,2008-08-11 16:00,11,18.73,18.73,18.73,18.73,0
,2008-08-12 08:00,12,18.72,18.72,18.72,18.72,0
,2008-08-12 09:00,12,18.65,18.65,18.65,18.65,0
,2008-08-12 10:00,12,18.65,18.65,18.65,18.65,0
,2008-08-12 16:00,12,18.65,18.65,18.65,18.65,0
,2008-08-13 16:00,13,18.65,18.65,18.65,18.65,0
,2008-08-14 08:30,14,18.65,18.65,18.65,18.65,0
,2008-08-14 10:00,14,18.65,18.65,18.65,18.65,0
,2008-08-14 16:00,14,18.65,18.65,18.65,18.65,0
,2008-08-15 16:00,15,18.63,18.63,18.63,18.63,0
,2008-08-18 16:00,18,18.63,18.63,18.63,18.63,0
,2008-08-19 13:00,19,18.2,18.2,18.15,18.15,0
,2008-08-19 16:00,19,18.2,18.2,18.2,18.2,0
,2008-08-20 09:00,20,18.12,18.15,18.12,18.15,0
,2008-08-20 16:00,20,18.15,18.15,18.15,18.15,0
,2008-08-21 16:00,21,18.2,18.2,18.2,18.2,0
,2008-08-22 16:00,22,18.33,18.33,18.33,18.33,0
,2008-08-25 10:00,25,18.49,18.49,18.49,18.49,0
,2008-08-25 16:00,25,18.49,18.49,18.49,18.49,0
,2008-08-26 09:00,26,18.16,18.16,18.16,18.16,0
,2008-08-26 16:00,26,18.19,18.19,18.19,18.19,0
,2008-08-27 16:00,27,18.19,18.19,18.19,18.19,0
,2008-08-28 16:00,28,18.19,18.19,18.19,18.19,0
,2008-08-29 16:00,29,18.05,18.05,18.05,18.05,0
,2008-09-02 16:00,2,17.94,17.94,17.94,17.94,0
,2008-09-03 16:00,3,17.93,17.93,17.93,17.93,0
,2008-09-04 16:00,4,17.93,17.93,17.93,17.93,0
,2008-09-05 16:00,5,17.65,17.65,17.65,17.65,0
,2008-09-08 13:00,8,17.7,17.7,17.68,17.68,0
,2008-09-08 16:00,8,17.67,17.67,17.67,17.67,0
,2008-09-09 16:00,9,17.67,17.67,17.67,17.67,0
,2008-09-10 12:00,10,17.29,17.29,17.29,17.29,0
,2008-09-10 16:00,10,17.29,17.29,17.29,17.29,0
,2008-09-11 16:00,11,17.29,17.29,17.29,17.29,0
,2008-09-12 16:00,12,17.25,17.25,17.25,17.25,0
,2008-09-15 10:00,15,17.25,17.28,17.25,17.25,0
,2008-09-15 16:00,15,17.25,17.25,17.25,17.25,0
,2008-09-16 11:30,16,17.2,17.2,17.2,17.2,0
,2008-09-16 16:00,16,17.2,17.2,17.2,17.2,0
,2008-09-17 16:00,17,17.2,17.2,17.2,17.2,0
,2008-09-18 16:00,18,17.2,17.2,17.2,17.2,0
,2008-09-19 16:00,19,17.2,17.2,17.2,17.2,0
,2008-09-22 16:00,22,17.2,17.2,17.2,17.2,0
,2008-09-23 16:00,23,17.2,17.2,17.2,17.2,0
,2008-09-24 16:00,24,17.2,17.2,17.2,17.2,0
,2008-09-25 16:00,25,17.2,17.2,17.2,17.2,0
,2008-09-26 16:00,26,17.2,17.2,17.2,17.2,0
,2008-09-29 13:00,29,17.04,17.04,17.04,17.04,0
,2008-09-29 16:00,29,17.04,17.04,17.04,17.04,0
,2008-09-30 10:00,30,17.04,17.04,17.04,17.04,0
,2008-09-30 12:30,30,16.9,16.9,16.9,16.9,0
,2008-09-30 16:00,30,16.9,16.9,16.9,16.9,0
,2008-10-01 16:00,1,16.9,16.9,16.9,16.9,0
,2008-10-02 16:00,2,16.79,16.79,16.79,16.79,0
,2008-10-03 16:00,3,16.79,16.79,16.79,16.79,0
,2008-10-06 16:00,6,16.79,16.79,16.79,16.79,0
,2008-10-07 16:00,7,16.79,16.79,16.79,16.79,0
,2008-10-08 16:00,8,16.71,16.71,16.71,16.71,0
,2008-10-09 16:00,9,16.71,16.71,16.71,16.71,0
,2008-10-10 16:00,10,16.71,16.71,16.71,16.71,0
,2008-10-13 16:00,13,16.41,16.41,16.41,16.41,0
,2008-10-14 16:00,14,16.41,16.41,16.41,16.41,0
,2008-10-15 16:00,15,16.35,16.35,16.35,16.35,0
,2008-10-16 12:00,16,15.98,16,15.95,16,0
,2008-10-16 16:00,16,16,16,16,16,0
,2008-10-17 09:00,17,15.95,15.95,15.95,15.95,0
,2008-10-17 10:30,17,15.9,15.9,15.9,15.9,0
,2008-10-17 11:00,17,15.9,15.9,15.9,15.9,0
,2008-10-17 16:00,17,15.8,15.8,15.8,15.8,0
,2008-10-20 11:00,20,15.7,15.7,15.7,15.7,0
,2008-10-20 16:00,20,15.7,15.7,15.7,15.7,0
,2008-10-21 16:00,21,15.7,15.7,15.7,15.7,0
,2008-10-22 15:00,22,15.65,15.65,15.65,15.65,0
,2008-10-22 16:00,22,15.65,15.65,15.65,15.65,0
,2008-10-23 16:00,23,15.65,15.65,15.65,15.65,0
,2008-10-24 16:00,24,15.4,15.4,15.4,15.4,0
,2008-10-27 16:00,27,15.4,15.4,15.4,15.4,0
,2008-10-28 16:00,28,15.4,15.4,15.4,15.4,0
,2008-10-29 16:00,29,15.4,15.4,15.4,15.4,0
,2008-10-30 16:00,30,15.62,15.62,15.62,15.62,0
,2008-10-31 16:00,31,15.62,15.62,15.62,15.62,0
,2008-11-05 11:00,5,15.45,15.45,15.45,15.45,1
,2008-11-06 11:30,6,15.32,15.32,15.32,15.32,1
,2008-11-07 10:30,7,15.3,15.3,15.3,15.3,1
,2008-11-07 12:30,7,15.25,15.25,15.25,15.25,6
,2008-11-10 13:00,10,15.3,15.3,15.3,15.3,25
,2008-11-10 13:30,10,15.3,15.3,15.3,15.3,13
,2008-12-31 11:00,31,14.5,14.5,14.5,14.5,3
,2008-12-31 11:30,31,14.5,14.5,14.5,14.5,1
,2009-01-07 10:00,7,14.08,14.08,14.08,14.08,1
,2009-01-07 10:30,7,14.2,14.3,14.2,14.3,2
,2009-01-08 10:30,8,14.04,14.04,14.04,14.04,1
,2009-01-08 11:30,8,13.95,13.95,13.95,13.95,2
,2009-01-12 09:30,12,14.42,14.42,14.42,14.42,1
,2009-01-12 10:00,12,14.5,14.5,14.5,14.5,1
,2009-01-12 10:30,12,14.5,14.5,14.5,14.5,1
,2009-01-12 12:30,12,14.32,14.32,14.32,14.32,1
,2009-01-12 13:00,12,14.3,14.3,14.16,14.16,2
,2009-01-13 09:00,13,14.18,14.18,14.18,14.18,1
,2009-01-26 10:30,26,14.85,14.95,14.85,14.95,2
,2009-01-29 12:30,29,14.9,14.9,14.9,14.9,1
,2009-01-30 09:30,30,14.85,14.85,14.85,14.85,1
,2009-02-02 09:00,2,14.85,14.85,14.85,14.85,1
,2009-02-02 09:30,2,14.85,14.85,14.85,14.85,1
,2009-02-02 15:00,2,14.8,14.8,14.8,14.8,1
,2009-02-03 09:00,3,14.81,14.81,14.8,14.8,2
,2009-02-03 12:00,3,14.76,14.76,14.65,14.65,6
,2009-02-03 15:00,3,14.62,14.62,14.62,14.62,1
,2009-02-06 09:00,6,14.8,14.8,14.8,14.8,1
,2009-02-06 10:00,6,14.75,14.75,14.75,14.75,1
,2009-02-09 09:00,9,14.8,14.8,14.8,14.8,1
,2009-02-09 12:30,9,15,15,15,15,2
,2009-02-09 13:00,9,14.85,14.85,14.85,14.85,1
,2009-02-11 09:00,11,14.8,14.8,14.8,14.8,1
,2009-02-11 13:00,11,14.76,14.76,14.76,14.76,1
,2009-02-13 12:30,13,14.7,14.7,14.7,14.7,1
,2009-02-20 09:00,20,14.78,14.78,14.78,14.78,1
,2009-02-20 10:00,20,14.75,14.75,14.75,14.75,1
,2009-02-20 13:30,20,14.8,14.8,14.8,14.8,11
,2009-02-26 10:30,26,14.7,14.7,14.7,14.7,1
,2009-02-26 11:30,26,14.7,14.7,14.7,14.7,1
,2009-03-05 11:00,5,14.82,14.82,14.82,14.82,1
,2009-03-06 09:30,6,14.95,14.95,14.95,14.95,2
,2009-03-06 11:30,6,15,15,15,15,1
,2009-03-09 11:00,9,14.96,14.96,14.96,14.96,1
,2009-03-09 12:30,9,15.05,15.05,15.05,15.05,4
,2009-03-09 13:30,9,15.07,15.07,15.07,15.07,10
,2009-03-13 07:30,13,15.1,15.1,15.1,15.1,1
,2009-03-13 11:00,13,15.1,15.1,15.1,15.1,2
,2009-03-16 10:30,16,15.15,15.15,15.15,15.15,1
,2009-03-16 12:00,16,15.21,15.21,15.21,15.21,5
,2009-03-16 13:00,16,15.22,15.22,15.22,15.22,1
,2009-03-17 10:00,17,15.27,15.27,15.27,15.27,1
,2009-03-17 11:30,17,15.31,15.31,15.31,15.31,1
,2009-03-18 11:00,18,15.36,15.36,15.35,15.35,3
,2009-03-18 12:00,18,15.37,15.37,15.37,15.37,5
,2009-03-19 11:00,19,15.45,15.5,15.45,15.5,5
,2009-03-25 10:30,25,15.7,15.7,15.7,15.7,2
,2009-03-26 07:00,26,15.6,15.65,15.6,15.65,2
,2009-03-26 08:30,26,15.75,15.78,15.75,15.78,2
,2009-03-26 09:00,26,15.8,15.8,15.8,15.8,2
,2009-03-26 09:30,26,15.8,15.8,15.8,15.8,1
,2009-03-26 10:30,26,15.76,15.76,15.76,15.76,1
,2009-03-26 12:30,26,15.7,15.7,15.7,15.7,1
,2009-03-30 09:30,30,15.72,15.72,15.72,15.72,1
,2009-03-30 21:30,31,15.71,15.71,15.71,15.71,1
,2009-03-31 08:00,31,15.61,15.61,15.61,15.61,1
,2009-03-31 09:30,31,15.6,15.6,15.6,15.6,1
,2009-03-31 13:00,31,15.7,15.7,15.7,15.7,2
,2009-03-31 15:00,31,15.7,15.7,15.7,15.7,2
,2009-04-01 09:00,1,15.67,15.67,15.67,15.67,1
,2009-04-01 11:00,1,15.62,15.62,15.62,15.62,1
,2009-04-01 12:00,1,15.6,15.6,15.6,15.6,1
,2009-04-01 12:30,1,15.6,15.6,15.6,15.6,2
,2009-04-01 15:30,1,15.65,15.65,15.65,15.65,1
,2009-04-01 17:00,2,15.6,15.6,15.6,15.6,1
,2009-04-01 17:30,2,15.6,15.6,15.6,15.6,2
,2009-04-03 11:30,3,15.7,15.7,15.7,15.7,1
,2009-04-03 13:00,3,15.71,15.71,15.59,15.59,4
,2009-04-06 12:30,6,15.6,15.6,15.58,15.58,2
,2009-04-07 09:00,7,15.57,15.57,15.57,15.57,1
,2009-04-07 10:00,7,15.55,15.55,15.55,15.55,2
,2009-04-07 11:00,7,15.52,15.52,15.52,15.52,1
,2009-04-07 12:00,7,15.52,15.52,15.5,15.5,5
,2009-04-07 12:30,7,15.49,15.49,15.49,15.49,2
,2009-04-08 07:30,8,15.4,15.4,15.4,15.4,1
,2009-04-08 08:00,8,15.41,15.41,15.41,15.41,1
,2009-04-08 11:00,8,15.6,15.6,15.6,15.6,1
,2009-04-08 12:00,8,15.58,15.58,15.58,15.58,1
,2009-04-08 12:30,8,15.43,15.43,15.43,15.43,1
,2009-04-08 15:30,8,15.46,15.46,15.46,15.46,2
,2009-04-08 20:30,9,15.41,15.41,15.41,15.41,1
,2009-04-09 10:30,9,15.53,15.53,15.5,15.5,3
,2009-04-09 11:30,9,15.5,15.5,15.5,15.5,1
,2009-04-09 12:30,9,15.49,15.49,15.49,15.49,1
,2009-04-13 18:30,14,15.5,15.5,15.5,15.5,1
,2009-04-13 19:30,14,15.5,15.5,15.5,15.5,1
,2009-04-14 10:30,14,15.54,15.54,15.5,15.5,2
,2009-04-14 17:30,15,15.5,15.51,15.5,15.51,3
,2009-04-15 15:30,15,15.57,15.57,15.57,15.57,1
,2009-04-15 17:00,16,15.52,15.52,15.52,15.52,3
,2009-04-16 09:00,16,15.55,15.55,15.55,15.55,1
,2009-04-16 10:00,16,15.55,15.55,15.55,15.55,2
,2009-04-16 11:00,16,15.57,15.57,15.57,15.57,2
,2009-04-20 10:00,20,15.59,15.6,15.52,15.6,3
,2009-04-20 14:30,20,15.6,15.6,15.6,15.6,1
,2009-04-21 15:30,21,15.83,15.83,15.83,15.83,1
,2009-04-21 22:30,22,15.85,15.85,15.85,15.85,1
,2009-04-22 08:30,22,15.85,15.85,15.85,15.85,1
,2009-04-22 09:30,22,15.71,15.71,15.71,15.71,1
,2009-04-23 09:30,23,15.7,15.7,15.7,15.7,1
,2009-04-23 12:30,23,15.7,15.72,15.7,15.72,2
,2009-04-28 09:30,28,15.5,15.5,15.5,15.5,1
,2009-04-28 10:00,28,15.49,15.49,15.49,15.49,1
,2009-04-28 10:30,28,15.49,15.49,15.49,15.49,1
,2009-04-28 11:30,28,15.49,15.49,15.49,15.49,1
,2009-04-28 12:30,28,15.45,15.45,15.45,15.45,1
,2009-04-28 14:30,28,15.45,15.45,15.45,15.45,1
,2009-04-29 13:30,29,15.49,15.49,15.46,15.46,2
,2009-04-30 13:00,30,15.45,15.45,15.45,15.45,1
,2009-04-30 15:30,30,15.45,15.45,15.45,15.45,1
,2009-05-01 08:00,1,15.48,15.48,15.48,15.48,1
,2009-05-04 09:30,4,15.4,15.4,15.4,15.4,2
,2009-05-04 10:30,4,15.35,15.35,15.35,15.35,1
,2009-05-05 10:00,5,15.27,15.27,15.27,15.27,1
,2009-05-05 11:00,5,15.25,15.25,15.25,15.25,1
,2009-05-06 09:30,6,15.2,15.2,15.2,15.2,1
,2009-05-06 10:00,6,15.18,15.18,15.18,15.18,1
,2009-05-06 12:30,6,15.18,15.18,15.18,15.18,2
,2009-05-07 13:00,7,15.33,15.33,15.33,15.33,1
,2009-05-08 10:30,8,15.4,15.4,15.4,15.4,1
,2009-05-11 10:00,11,15.45,15.45,15.45,15.45,1
,2009-05-11 10:30,11,15.43,15.43,15.43,15.43,1
,2009-05-11 12:30,11,15.5,15.5,15.5,15.5,1
,2009-05-11 13:00,11,15.5,15.5,15.5,15.5,1
,2009-05-12 10:00,12,15.56,15.56,15.56,15.56,1
,2009-05-12 11:30,12,15.56,15.56,15.55,15.55,2
,2009-05-12 17:30,13,15.72,15.72,15.72,15.72,1
,2009-05-13 09:30,13,15.7,15.82,15.7,15.82,10
,2009-05-13 12:00,13,15.82,15.82,15.81,15.81,5
,2009-05-13 12:30,13,15.75,15.75,15.75,15.75,1
,2009-05-13 13:00,13,15.62,15.62,15.6,15.6,2
,2009-05-13 17:00,14,15.6,15.6,15.6,15.6,1
,2009-05-14 07:00,14,15.65,15.65,15.65,15.65,1
,2009-05-14 08:00,14,15.55,15.55,15.55,15.55,1
,2009-05-14 08:30,14,15.66,15.66,15.66,15.66,1
,2009-05-14 10:30,14,15.65,15.65,15.65,15.65,1
,2009-05-14 11:00,14,15.65,15.67,15.65,15.65,7
,2009-05-15 07:30,15,15.72,15.72,15.72,15.72,1
,2009-05-15 10:30,15,15.62,15.62,15.62,15.62,1
,2009-05-15 12:00,15,15.57,15.57,15.57,15.57,1
,2009-05-15 12:30,15,15.57,15.65,15.57,15.59,6
,2009-05-15 13:00,15,15.57,15.62,15.57,15.62,5
,2009-05-18 09:00,18,15.57,15.57,15.57,15.57,1
,2009-05-18 12:00,18,15.52,15.52,15.52,15.52,1
,2009-05-18 13:00,18,15.57,15.6,15.57,15.6,5
,2009-05-19 08:30,19,15.54,15.54,15.54,15.54,1
,2009-05-19 09:00,19,15.52,15.52,15.52,15.52,1
,2009-05-19 10:30,19,15.55,15.55,15.55,15.55,1
,2009-05-20 09:00,20,15.62,15.62,15.62,15.62,1
,2009-05-20 09:30,20,15.57,15.57,15.55,15.55,2
,2009-05-20 10:00,20,15.6,15.6,15.6,15.6,1
,2009-05-20 12:00,20,15.55,15.55,15.55,15.55,1
,2009-05-21 11:00,21,15.5,15.5,15.5,15.5,1
,2009-05-21 14:00,21,15.55,15.55,15.55,15.55,1
,2009-05-21 14:30,21,15.55,15.55,15.55,15.55,1
,2009-05-22 08:00,22,15.32,15.32,15.32,15.32,1
,2009-05-22 11:00,22,15.5,15.5,15.5,15.5,1
,2009-05-22 11:30,22,15.4,15.43,15.4,15.43,2
,2009-05-22 13:00,22,15.45,15.45,15.45,15.45,1
,2009-05-25 17:00,26,15.38,15.38,15.36,15.36,3
,2009-05-26 11:30,26,15.42,15.42,15.4,15.4,2
,2009-05-26 12:00,26,15.39,15.39,15.39,15.39,1
,2009-05-27 08:00,27,15.45,15.45,15.45,15.45,1
,2009-05-27 09:00,27,15.41,15.41,15.41,15.41,1
,2009-05-27 11:30,27,15.45,15.45,15.45,15.45,1
,2009-05-27 12:30,27,15.5,15.64,15.5,15.64,10
,2009-05-27 13:00,27,15.6,15.65,15.6,15.61,9
,2009-05-27 14:00,27,15.66,15.66,15.66,15.66,1
,2009-05-28 08:30,28,15.6,15.6,15.6,15.6,1
,2009-05-28 09:30,28,15.66,15.69,15.65,15.69,4
,2009-05-28 10:00,28,15.65,15.65,15.65,15.65,1
,2009-05-28 10:30,28,15.74,15.74,15.74,15.74,3
,2009-05-28 11:00,28,15.74,15.74,15.74,15.74,1
,2009-05-29 08:00,29,15.7,15.7,15.7,15.7,1
,2009-05-29 09:30,29,15.75,15.75,15.75,15.75,1
,2009-05-29 10:00,29,15.75,15.75,15.75,15.75,2
,2009-05-29 11:00,29,15.68,15.68,15.68,15.68,1
,2009-06-01 10:00,1,15.68,15.72,15.68,15.72,3
,2009-06-01 10:30,1,15.73,15.76,15.73,15.76,17
,2009-06-01 13:00,1,15.81,15.81,15.81,15.81,1
,2009-06-02 10:30,2,15.79,15.79,15.79,15.79,2
,2009-06-02 11:00,2,15.82,15.82,15.82,15.82,1
,2009-06-02 12:00,2,15.81,15.81,15.81,15.81,1
,2009-06-02 12:30,2,15.8,15.8,15.79,15.79,2
,2009-06-02 13:30,2,15.77,15.77,15.77,15.77,1
,2009-06-02 20:00,3,15.75,15.75,15.75,15.75,2
,2009-06-03 01:00,3,15.79,15.79,15.79,15.79,1
,2009-06-03 10:00,3,15.68,15.68,15.68,15.68,1
,2009-06-03 10:30,3,15.66,15.66,15.6,15.6,3
,2009-06-03 11:00,3,15.75,15.75,15.75,15.75,1
,2009-06-03 12:30,3,15.65,15.65,15.65,15.65,1
,2009-06-03 13:00,3,15.54,15.54,15.54,15.54,1
,2009-06-03 13:30,3,15.7,15.7,15.7,15.7,1
,2009-06-03 14:30,3,15.6,15.6,15.6,15.6,1
,2009-06-03 17:00,4,15.53,15.53,15.53,15.53,1
,2009-06-04 09:00,4,15.52,15.52,15.46,15.46,4
,2009-06-04 09:30,4,15.43,15.54,15.43,15.54,2
,2009-06-04 10:00,4,15.45,15.45,15.45,15.45,2
,2009-06-04 10:30,4,15.48,15.48,15.34,15.37,7
,2009-06-04 12:00,4,15.28,15.28,15.28,15.28,1
,2009-06-04 13:00,4,15.35,15.35,15.34,15.34,2
,2009-06-04 13:30,4,15.35,15.35,15.35,15.35,1
,2009-06-04 15:30,4,15.39,15.39,15.39,15.39,1
,2009-06-05 09:30,5,15.41,15.41,15.41,15.41,1
,2009-06-05 10:00,5,15.39,15.39,15.39,15.39,1
,2009-06-05 10:30,5,15.38,15.38,15.38,15.38,1
,2009-06-05 11:30,5,15.32,15.32,15.3,15.3,3
,2009-06-05 12:30,5,15.33,15.33,15.27,15.27,6
,2009-06-05 13:00,5,15.26,15.26,15.05,15.05,19
,2009-06-05 13:30,5,15.14,15.14,15.14,15.14,1
,2009-06-08 09:00,8,15.2,15.2,15.07,15.07,6
,2009-06-08 11:00,8,15.19,15.19,15.19,15.19,4
,2009-06-08 11:30,8,15.08,15.08,15.08,15.08,1
,2009-06-08 15:30,8,15.15,15.15,15.15,15.15,2
,2009-06-09 09:00,9,15.13,15.13,15.13,15.13,1
,2009-06-09 10:00,9,15.2,15.2,15.2,15.2,3
,2009-06-09 12:30,9,15.16,15.16,15.11,15.11,2
,2009-06-09 18:00,10,15.1,15.1,15.1,15.1,1
,2009-06-10 09:00,10,15.16,15.16,15.16,15.16,1
,2009-06-10 09:30,10,15.07,15.07,15.07,15.07,1
,2009-06-10 11:30,10,15.07,15.07,15.07,15.07,1
,2009-06-10 12:00,10,15.11,15.11,15.11,15.11,1
,2009-06-10 12:30,10,15.11,15.11,15.11,15.11,1
,2009-06-10 17:00,11,15.07,15.07,15.07,15.07,1
,2009-06-11 09:00,11,15.07,15.07,15.07,15.07,1
,2009-06-11 09:30,11,15.04,15.04,15.04,15.04,1
,2009-06-11 11:30,11,15.04,15.04,15.04,15.04,2
,2009-06-11 12:30,11,15.02,15.02,15.02,15.02,1
,2009-06-11 13:00,11,15,15,14.91,14.91,4
,2009-06-12 07:30,12,14.87,14.87,14.82,14.82,2
,2009-06-12 09:30,12,14.92,14.92,14.88,14.88,4
,2009-06-12 11:00,12,14.78,14.78,14.78,14.78,3
,2009-06-12 12:30,12,14.87,14.87,14.87,14.87,1
,2009-06-15 09:00,15,14.8,14.8,14.8,14.8,1
,2009-06-15 10:00,15,14.88,14.88,14.88,14.88,1
,2009-06-15 11:00,15,14.9,14.9,14.81,14.81,5
,2009-06-15 18:00,16,14.81,14.81,14.69,14.69,3
,2009-06-16 10:00,16,14.83,14.83,14.83,14.83,1
,2009-06-16 10:30,16,14.81,14.81,14.8,14.8,5
,2009-06-16 11:30,16,14.8,14.8,14.8,14.8,8
,2009-06-16 12:30,16,14.83,14.83,14.83,14.83,1
,2009-06-16 13:00,16,14.82,14.84,14.79,14.82,5
,2009-06-16 14:00,16,14.87,14.87,14.87,14.87,1
,2009-06-16 15:00,16,14.87,14.87,14.87,14.87,1
,2009-06-16 21:30,17,14.77,14.77,14.77,14.77,2
,2009-06-17 07:00,17,14.77,14.77,14.77,14.77,1
,2009-06-17 08:30,17,14.81,14.81,14.81,14.81,1
,2009-06-17 09:00,17,14.79,14.8,14.79,14.8,8
,2009-06-17 09:30,17,14.75,14.75,14.75,14.75,1
,2009-06-17 10:30,17,14.75,14.75,14.75,14.75,5
,2009-06-17 12:30,17,14.79,14.79,14.79,14.79,1
,2009-06-17 13:00,17,14.75,14.75,14.75,14.75,11
,2009-06-18 07:30,18,14.8,14.8,14.8,14.8,1
,2009-06-18 08:30,18,14.78,14.78,14.78,14.78,3
,2009-06-18 09:00,18,14.8,14.8,14.75,14.75,5
,2009-06-18 10:00,18,14.73,14.73,14.73,14.73,1
,2009-06-18 10:30,18,14.75,14.77,14.75,14.77,4
,2009-06-18 11:00,18,14.77,14.77,14.7,14.7,9
,2009-06-18 11:30,18,14.76,14.76,14.72,14.75,4
,2009-06-18 13:00,18,14.72,14.72,14.72,14.72,1
,2009-06-18 22:00,19,14.7,14.7,14.7,14.7,1
,2009-06-19 08:00,19,14.76,14.76,14.76,14.76,1
,2009-06-19 08:30,19,14.74,14.74,14.74,14.74,1
,2009-06-19 10:30,19,14.69,14.69,14.69,14.69,1
,2009-06-19 11:00,19,14.71,14.71,14.71,14.71,1
,2009-06-19 11:30,19,14.71,14.71,14.71,14.71,3
,2009-06-19 12:00,19,14.69,14.69,14.66,14.66,2
,2009-06-19 12:30,19,14.65,14.65,14.05,14.05,20
,2009-06-19 13:00,19,14.43,14.43,14.43,14.43,1
,2009-06-19 13:30,19,14.58,14.58,14.58,14.58,1
,2009-06-22 09:00,22,14.59,14.79,14.59,14.74,4
,2009-06-22 09:30,22,14.74,14.74,14.74,14.74,1
,2009-06-22 10:30,22,14.7,14.7,14.63,14.63,3
,2009-06-22 11:00,22,14.59,14.59,14.52,14.53,4
,2009-06-22 11:30,22,14.52,14.55,14.5,14.55,3
,2009-06-22 12:00,22,14.49,14.49,14.48,14.48,2
,2009-06-22 12:30,22,14.49,14.49,14.46,14.46,8
,2009-06-22 13:00,22,14.45,14.5,14.45,14.5,2
,2009-06-22 14:30,22,14.55,14.55,14.55,14.55,2
,2009-06-22 21:30,23,14.4,14.4,14.4,14.4,3
,2009-06-23 09:00,23,14.4,14.4,14.4,14.4,1
,2009-06-23 09:30,23,14.53,14.58,14.53,14.58,4
,2009-06-23 13:00,23,14.45,14.45,14.45,14.45,1
,2009-06-24 10:00,24,14.53,14.53,14.53,14.53,1
,2009-06-24 10:30,24,14.55,14.55,14.55,14.55,1
,2009-06-24 12:00,24,14.53,14.53,14.47,14.47,2
,2009-06-24 12:30,24,14.47,14.47,14.47,14.47,1
,2009-06-24 15:00,24,14.55,14.55,14.55,14.55,2
,2009-06-25 10:30,25,14.66,14.66,14.66,14.66,1
,2009-06-25 11:00,25,14.68,14.72,14.68,14.72,11
,2009-06-25 11:30,25,14.72,14.72,14.72,14.72,2
,2009-06-25 12:00,25,14.74,14.75,14.74,14.74,9
,2009-06-25 12:30,25,14.8,14.92,14.8,14.85,5
,2009-06-25 18:00,26,15.05,15.05,15.05,15.05,1
,2009-06-26 00:30,26,14.9,14.9,14.9,14.9,1
,2009-06-26 10:00,26,14.97,14.97,14.97,14.97,1
,2009-06-26 11:00,26,14.9,14.9,14.9,14.9,1
,2009-06-26 11:30,26,14.85,14.85,14.85,14.85,1
,2009-06-29 11:00,29,14.9,14.9,14.9,14.9,2
,2009-06-30 09:30,30,14.85,14.85,14.85,14.85,1
,2009-06-30 11:30,30,14.75,14.75,14.75,14.75,1
,2009-06-30 13:30,30,14.75,14.75,14.75,14.75,1
,2009-07-01 12:00,1,14.71,14.71,14.71,14.71,1
,2009-07-01 12:30,1,14.7,14.7,14.7,14.7,1
,2009-07-01 13:00,1,14.7,14.7,14.7,14.7,1
,2009-07-02 09:30,2,14.82,14.82,14.82,14.82,2
,2009-07-02 10:00,2,14.75,14.75,14.75,14.75,1
,2009-07-02 10:30,2,14.72,14.72,14.7,14.7,3
,2009-07-02 11:00,2,14.72,14.72,14.7,14.7,2
,2009-07-02 13:00,2,14.68,14.68,14.68,14.68,1
,2009-07-06 09:30,6,14.69,14.69,14.69,14.69,2
,2009-07-06 10:00,6,14.67,14.67,14.67,14.67,1
,2009-07-06 11:00,6,14.63,14.63,14.63,14.63,1
,2009-07-06 11:30,6,14.66,14.66,14.66,14.66,1
,2009-07-06 12:30,6,14.71,14.71,14.58,14.58,2
,2009-07-07 09:00,7,14.6,14.6,14.6,14.6,1
,2009-07-07 10:00,7,14.6,14.6,14.6,14.6,1
,2009-07-07 15:30,7,14.75,14.75,14.75,14.75,1
,2009-07-08 09:00,8,14.75,14.75,14.75,14.75,1
,2009-07-08 10:30,8,14.8,14.8,14.72,14.72,3
,2009-07-09 10:30,9,14.64,14.64,14.64,14.64,1
,2009-07-10 09:00,10,14.66,14.66,14.66,14.66,6
,2009-07-10 09:30,10,14.68,14.68,14.68,14.68,5
,2009-07-10 12:30,10,14.72,14.72,14.72,14.72,1
,2009-07-10 13:00,10,14.68,14.71,14.68,14.71,2
,2009-07-13 09:00,13,14.65,14.65,14.65,14.65,1
,2009-07-13 11:00,13,14.68,14.68,14.65,14.65,3
,2009-07-13 13:00,13,14.73,14.75,14.73,14.75,3
,2009-07-14 08:00,14,14.7,14.7,14.7,14.7,6
,2009-07-14 10:30,14,14.7,14.7,14.7,14.7,1
,2009-07-14 11:00,14,14.72,14.72,14.72,14.72,1
,2009-07-15 07:30,15,14.85,14.9,14.85,14.9,6
,2009-07-15 08:30,15,15,15.03,15,15.03,2
,2009-07-15 09:30,15,15.08,15.08,15.08,15.08,1
,2009-07-15 10:00,15,15.04,15.04,15.04,15.04,2
,2009-07-15 11:00,15,14.94,14.94,14.94,14.94,1
,2009-07-15 11:30,15,14.95,14.95,14.95,14.95,1
,2009-07-15 12:00,15,15.1,15.1,15.1,15.1,1
,2009-07-15 15:30,15,15.1,15.1,15.1,15.1,2
,2009-07-15 17:00,16,15.1,15.1,15.1,15.1,1
,2009-07-15 21:00,16,15.18,15.23,15.18,15.23,12
,2009-07-16 07:00,16,15.23,15.23,15.23,15.23,2
,2009-07-16 09:00,16,15.24,15.25,15.24,15.25,3
,2009-07-16 10:00,16,15.18,15.2,15.18,15.2,3
,2009-07-16 10:30,16,15.24,15.24,15.24,15.24,1
,2009-07-16 11:00,16,15.38,15.38,15.38,15.38,2
,2009-07-16 12:30,16,15.39,15.39,15.39,15.39,1
,2009-07-16 13:30,16,15.38,15.38,15.35,15.35,3
,2009-07-16 14:00,16,15.33,15.4,15.33,15.4,6
,2009-07-16 17:00,17,15.48,15.48,15.48,15.48,2
,2009-07-17 08:30,17,15.5,15.5,15.5,15.5,1
,2009-07-17 09:30,17,15.44,15.56,15.44,15.5,8
,2009-07-17 10:30,17,15.45,15.45,15.33,15.33,2
,2009-07-17 11:30,17,15.43,15.44,15.43,15.44,2
,2009-07-17 12:30,17,15.33,15.33,15.3,15.3,3
,2009-07-20 09:00,20,15.3,15.35,15.3,15.35,2
,2009-07-20 10:00,20,15.3,15.3,15.3,15.3,1
,2009-07-20 10:30,20,15.3,15.34,15.3,15.34,3
,2009-07-20 11:00,20,15.37,15.37,15.37,15.37,2
,2009-07-20 11:30,20,15.39,15.39,15.39,15.39,1
,2009-07-20 12:30,20,15.49,15.49,15.49,15.49,1
,2009-07-20 13:00,20,15.49,15.5,15.49,15.5,4
,2009-07-20 13:30,20,15.5,15.5,15.5,15.5,1
,2009-07-20 14:30,20,15.45,15.45,15.45,15.45,1
,2009-07-21 08:30,21,15.5,15.53,15.5,15.5,4
,2009-07-21 10:00,21,15.5,15.5,15.5,15.5,5
,2009-07-21 10:30,21,15.43,15.43,15.43,15.43,1
,2009-07-21 11:00,21,15.48,15.48,15.48,15.48,1
,2009-07-21 13:30,21,15.4,15.45,15.4,15.45,2
,2009-07-22 09:30,22,15.36,15.37,15.21,15.3,8
,2009-07-22 10:00,22,15.24,15.26,15.24,15.26,2
,2009-07-22 13:00,22,15.3,15.3,15.3,15.3,1
,2009-07-22 14:00,22,15.3,15.3,15.3,15.3,1
,2009-07-22 18:30,23,15.42,15.42,15.42,15.42,1
,2009-07-23 11:00,23,15.45,15.45,15.45,15.45,1
,2009-07-23 11:30,23,15.48,15.5,15.48,15.5,5
,2009-07-23 12:00,23,15.54,15.54,15.54,15.54,1
,2009-07-24 08:00,24,15.54,15.54,15.44,15.54,4
,2009-07-24 10:00,24,15.49,15.49,15.49,15.49,1
,2009-07-24 10:30,24,15.55,15.55,15.55,15.55,1
,2009-07-28 07:30,28,15.5,15.5,15.5,15.5,2
,2009-07-28 10:30,28,15.5,15.5,15.5,15.5,1
,2009-07-28 14:00,28,15.5,15.5,15.5,15.5,1
,2009-07-29 10:00,29,15.4,15.43,15.4,15.43,4
,2009-07-29 11:00,29,15.33,15.36,15.33,15.36,2
,2009-07-29 12:30,29,15.15,15.15,15.15,15.15,2
,2009-07-29 13:00,29,15.23,15.35,15.2,15.35,6
,2009-07-30 10:30,30,15.19,15.19,15.17,15.17,2
,2009-07-30 11:00,30,15.1,15.15,15.1,15.15,2
,2009-07-30 12:00,30,14.92,14.92,14.92,14.92,2
,2009-07-30 12:30,30,14.95,14.95,14.95,14.95,2
,2009-07-30 21:00,31,15.14,15.14,15.14,15.14,1
,2009-07-31 07:30,31,15.03,15.03,15.03,15.03,1
,2009-07-31 08:30,31,15.13,15.13,15.13,15.13,3
,2009-07-31 09:00,31,15.28,15.28,14.98,15,5
,2009-07-31 09:30,31,14.98,14.98,14.98,14.98,1
,2009-07-31 10:00,31,15,15,15,15,1
,2009-07-31 10:30,31,15.01,15.01,15.01,15.01,1
,2009-07-31 12:30,31,15.02,15.02,15.02,15.02,1
,2009-08-03 11:00,3,14.77,14.77,14.77,14.77,1
,2009-08-03 12:30,3,14.77,14.8,14.77,14.8,3
,2009-08-03 15:00,3,14.77,14.77,14.77,14.77,1
,2009-08-04 10:30,4,14.55,14.55,14.55,14.55,1
,2009-08-04 11:00,4,14.55,14.55,14.41,14.41,15
,2009-08-04 11:30,4,14.35,14.55,14.29,14.29,9
,2009-08-04 12:00,4,14.29,14.29,14.29,14.29,1
,2009-08-04 12:30,4,14.29,14.31,14.22,14.22,12
,2009-08-04 19:30,5,14.18,14.18,14.18,14.18,2
,2009-08-04 20:00,5,14.15,14.15,14.15,14.15,1
,2009-08-05 06:00,5,14.14,14.14,14.14,14.14,1
,2009-08-05 09:00,5,14.34,14.34,14.25,14.25,9
,2009-08-05 09:30,5,14.22,14.28,14.19,14.19,4
,2009-08-05 10:00,5,14.2,14.2,14.15,14.15,10
,2009-08-05 12:30,5,14.21,14.22,14.21,14.22,5
,2009-08-05 13:00,5,14.22,14.22,14.22,14.22,1
,2009-08-05 14:00,5,14.18,14.18,14.18,14.18,1
,2009-08-06 08:30,6,14.18,14.18,14.18,14.18,4
,2009-08-06 09:00,6,14.22,14.22,14.22,14.22,5
,2009-08-06 09:30,6,14.16,14.18,14.12,14.12,5
,2009-08-06 10:00,6,14.22,14.22,14.22,14.22,5
,2009-08-06 10:30,6,14.24,14.24,14.24,14.24,5
,2009-08-06 11:00,6,14.24,14.24,14.24,14.24,5
,2009-08-06 12:00,6,14.13,14.13,14.13,14.13,1
,2009-08-06 13:30,6,14.13,14.13,14.12,14.12,4
,2009-08-06 14:00,6,14.05,14.05,14.05,14.05,7
,2009-08-06 15:00,6,14.05,14.05,14.05,14.05,5
,2009-08-06 17:00,7,14.15,14.15,14.15,14.15,1
,2009-08-06 23:30,7,14.15,14.15,14.15,14.15,1
,2009-08-07 08:00,7,14.23,14.23,14.23,14.23,3
,2009-08-07 09:30,7,14.26,14.26,14.26,14.26,1
,2009-08-07 10:00,7,14.15,14.15,14.15,14.15,1
,2009-08-07 10:30,7,14.15,14.15,14.13,14.13,6
,2009-08-07 12:30,7,14.22,14.32,14.22,14.32,8
,2009-08-10 10:30,10,14.27,14.27,14.27,14.27,1
,2009-08-10 11:00,10,14.24,14.24,14.24,14.24,2
,2009-08-10 11:30,10,14.24,14.24,14.24,14.24,1
,2009-08-10 12:30,10,14.3,14.42,14.25,14.42,13
,2009-08-10 13:00,10,14.42,14.42,14.42,14.42,1
,2009-08-10 14:00,10,14.42,14.42,14.42,14.42,1
,2009-08-11 06:00,11,14.42,14.42,14.42,14.42,4
,2009-08-11 08:30,11,14.47,14.49,14.47,14.49,2
,2009-08-11 09:00,11,14.44,14.45,14.44,14.45,2
,2009-08-11 09:30,11,14.4,14.4,14.4,14.4,1
,2009-08-11 10:00,11,14.42,14.42,14.42,14.42,1
,2009-08-11 10:30,11,14.42,14.42,14.42,14.42,2
,2009-08-11 12:30,11,14.43,14.43,14.43,14.43,1
,2009-08-11 14:00,11,14.37,14.37,14.37,14.37,10
,2009-08-12 10:30,12,14.33,14.33,14.33,14.33,1
,2009-08-12 11:00,12,14.33,14.34,14.33,14.34,5
,2009-08-12 11:30,12,14.36,14.36,14.36,14.36,1
,2009-08-12 12:30,12,14.37,14.37,14.37,14.37,2
,2009-08-12 13:00,12,14.37,14.37,14.37,14.37,5
,2009-08-13 10:00,13,14.27,14.27,14.27,14.27,1
,2009-08-13 10:30,13,14.25,14.25,14.25,14.25,2
,2009-08-13 11:00,13,14.16,14.16,14.07,14.07,17
,2009-08-13 11:30,13,14.15,14.15,14.15,14.15,2
,2009-08-13 12:00,13,14.06,14.06,13.97,14.06,3
,2009-08-14 08:00,14,13.88,13.88,13.88,13.88,1
,2009-08-14 08:30,14,13.8,13.8,13.8,13.8,1
,2009-08-14 10:30,14,13.98,14.05,13.98,14.05,6
,2009-08-14 11:00,14,14.01,14.01,14.01,14.01,3
,2009-08-17 09:00,17,14.01,14.01,14.01,14.01,1
,2009-08-17 09:30,17,13.95,13.95,13.95,13.95,5
,2009-08-17 10:00,17,13.92,13.92,13.9,13.9,2
,2009-08-17 11:00,17,13.69,13.69,13.61,13.61,11
,2009-08-17 12:00,17,13.68,13.68,13.68,13.68,1
,2009-08-17 12:30,17,13.68,13.68,13.6,13.6,2
,2009-08-17 13:00,17,13.68,13.68,13.48,13.48,2
,2009-08-17 14:00,17,13.5,13.5,13.5,13.5,4
,2009-08-17 14:30,17,13.6,13.65,13.31,13.31,4
,2009-08-17 15:00,17,13.51,13.51,13.51,13.51,1
,2009-08-17 15:30,17,13.55,13.55,13.55,13.55,7
,2009-08-18 08:00,18,13.53,13.53,13.53,13.53,1
,2009-08-18 08:30,18,13.58,13.65,13.58,13.65,9
,2009-08-18 09:00,18,13.51,13.51,13.51,13.51,10
,2009-08-18 10:00,18,13.51,13.51,13.5,13.5,3
,2009-08-18 11:30,18,13.51,13.51,13.51,13.51,2
,2009-08-18 12:30,18,13.5,13.5,13.5,13.5,5
,2009-08-18 13:00,18,13.59,13.59,13.59,13.59,1
,2009-08-18 14:00,18,13.46,13.56,13.29,13.56,21
,2009-08-18 14:30,18,13.48,13.59,13.48,13.59,2
,2009-08-18 20:30,19,13.49,13.49,13.49,13.49,1
,2009-08-19 08:30,19,13.45,13.45,13.43,13.43,2
,2009-08-19 10:00,19,13.5,13.6,13.5,13.6,5
,2009-08-19 10:30,19,13.55,13.55,13.55,13.55,2
,2009-08-19 12:00,19,13.65,13.75,13.65,13.7,7
,2009-08-19 15:30,19,13.68,13.68,13.68,13.68,1
,2009-08-20 09:30,20,13.83,13.83,13.83,13.83,1
,2009-08-20 12:30,20,13.94,13.99,13.88,13.88,3
,2009-08-20 14:00,20,13.96,13.96,13.96,13.96,1
,2009-08-20 17:00,21,14.07,14.15,14.07,14.15,3
,2009-08-20 22:30,21,14,14,14,14,1
,2009-08-21 07:30,21,14.16,14.16,14.16,14.16,1
,2009-08-21 08:30,21,14.1,14.1,14,14,18
,2009-08-21 09:00,21,14.1,14.1,14.1,14.1,1
,2009-08-21 09:30,21,14.05,14.05,14.01,14.01,5
,2009-08-21 10:30,21,14.1,14.1,14.1,14.1,3
,2009-08-21 11:30,21,14.2,14.2,14.19,14.2,4
,2009-08-21 12:00,21,14.37,14.37,14.13,14.13,5
,2009-08-21 12:30,21,14.26,14.28,14.26,14.28,4
,2009-08-21 13:00,21,14.25,14.25,14.25,14.25,1
,2009-08-24 09:00,24,14.42,14.42,14.42,14.42,1
,2009-08-24 10:30,24,14.4,14.41,14.4,14.41,2
,2009-08-24 12:00,24,14.39,14.45,14.39,14.45,11
,2009-08-24 13:30,24,14.46,14.46,14.28,14.28,5
,2009-08-24 17:00,25,14.23,14.47,14.21,14.47,4
,2009-08-25 08:30,25,14.5,14.5,14.5,14.5,7
,2009-08-25 09:30,25,14.44,14.47,14.44,14.47,3
,2009-08-25 10:30,25,14.45,14.45,14.45,14.45,1
,2009-08-25 11:30,25,14.45,14.59,14.45,14.59,7
,2009-08-25 13:00,25,14.51,14.59,14.51,14.59,2
,2009-08-25 17:00,26,14.61,14.61,14.61,14.61,1
,2009-08-25 22:00,26,14.64,14.64,14.64,14.64,2
,2009-08-26 10:00,26,14.53,14.53,14.47,14.47,4
,2009-08-26 10:30,26,14.5,14.5,14.4,14.4,4
,2009-08-26 11:00,26,14.4,14.45,14.4,14.45,8
,2009-08-26 13:00,26,14.34,14.34,14.23,14.3,5
,2009-08-26 13:30,26,14.34,14.34,14.34,14.34,6
,2009-08-26 17:00,27,14.35,14.35,14.25,14.25,6
,2009-08-27 09:30,27,14.25,14.25,14.22,14.22,5
,2009-08-27 10:30,27,14.21,14.21,14.21,14.21,2
,2009-08-27 11:00,27,14.2,14.2,14.2,14.2,2
,2009-08-27 11:30,27,14.28,14.3,14.28,14.3,4
,2009-08-27 12:30,27,14.3,14.3,14.17,14.17,11
,2009-08-27 13:00,27,14.24,14.33,14.16,14.16,10
,2009-08-27 13:30,27,14.14,14.14,14.13,14.13,2
,2009-08-27 17:00,28,14.11,14.11,14.11,14.11,3
,2009-08-28 08:00,28,14.14,14.14,14.14,14.14,3
,2009-08-28 10:30,28,14.23,14.23,14.23,14.23,2
,2009-08-28 11:30,28,14.23,14.23,14.23,14.23,2
,2009-08-28 12:00,28,14.25,14.25,14.25,14.25,1
,2009-08-28 12:30,28,14.18,14.18,14.18,14.18,1
,2009-08-28 13:00,28,14.23,14.23,14.23,14.23,1
,2009-08-31 09:00,31,14.11,14.11,14.11,14.11,1
,2009-08-31 09:30,31,14.12,14.12,14.07,14.11,4
,2009-08-31 10:00,31,14.06,14.06,14.06,14.06,1
,2009-08-31 10:30,31,14.1,14.1,14.1,14.1,1
,2009-08-31 11:00,31,14.06,14.06,14.06,14.06,4
,2009-08-31 13:00,31,14.12,14.15,14.07,14.15,4
,2009-08-31 15:00,31,14.16,14.16,14.16,14.16,1
,2009-08-31 18:00,1,14.12,14.12,14.12,14.12,1
,2009-09-01 01:30,1,14.05,14.05,14.05,14.05,6
,2009-09-01 08:00,1,14.05,14.05,14.01,14.01,5
,2009-09-01 08:30,1,14.05,14.05,14.05,14.05,1
,2009-09-01 09:00,1,14.05,14.05,14.05,14.05,1
,2009-09-01 09:30,1,14.02,14.02,14,14,2
,2009-09-01 10:00,1,14.03,14.03,14.03,14.03,1
,2009-09-01 10:30,1,14.01,14.01,14.01,14.01,1
,2009-09-01 11:00,1,13.99,13.99,13.99,13.99,1
,2009-09-01 12:00,1,14.01,14.01,13.99,13.99,4
,2009-09-01 12:30,1,13.98,13.98,13.98,13.98,1
,2009-09-01 13:00,1,13.98,13.98,13.98,13.98,4
,2009-09-01 14:00,1,13.98,13.98,13.98,13.98,1
,2009-09-01 14:30,1,13.98,14,13.98,14,15
,2009-09-01 15:00,1,14,14,14,14,5
,2009-09-01 22:00,2,13.89,13.89,13.89,13.89,1
,2009-09-02 09:00,2,13.97,13.97,13.97,13.97,2
,2009-09-02 09:30,2,14.03,14.03,14.03,14.03,1
,2009-09-02 10:30,2,13.97,13.97,13.97,13.97,1
,2009-09-02 11:00,2,14,14,14,14,5
,2009-09-02 11:30,2,14,14,13.95,13.95,3
,2009-09-02 12:30,2,14,14,14,14,3
,2009-09-02 13:00,2,14.08,14.08,14.08,14.08,5
,2009-09-02 14:00,2,14.08,14.08,14.08,14.08,5
,2009-09-03 10:30,3,14.11,14.11,14.11,14.11,1
,2009-09-03 11:00,3,14.11,14.11,14.11,14.11,1
,2009-09-03 11:30,3,14.05,14.05,14.05,14.05,1
,2009-09-03 12:30,3,14.1,14.1,14.1,14.1,1
,2009-09-04 09:00,4,14.04,14.05,14.04,14.05,6
,2009-09-04 09:30,4,14.03,14.05,14.03,14.05,4
,2009-09-04 10:30,4,14.05,14.05,14.05,14.05,4
,2009-09-04 11:00,4,14.03,14.03,14.03,14.03,1
,2009-09-04 11:30,4,13.95,13.95,13.95,13.95,1
,2009-09-04 12:00,4,13.9,13.9,13.83,13.86,10
,2009-09-04 12:30,4,13.88,13.92,13.84,13.84,7
,2009-09-04 13:00,4,13.87,13.95,13.87,13.95,9
,2009-09-04 13:30,4,13.95,13.95,13.95,13.95,5
,2009-09-07 17:00,8,13.8,13.8,13.8,13.8,1
,2009-09-08 07:30,8,13.88,13.88,13.88,13.88,1
,2009-09-08 08:30,8,14.03,14.03,14.03,14.03,1
,2009-09-08 10:30,8,13.95,13.95,13.95,13.95,1
,2009-09-08 13:00,8,13.85,13.85,13.85,13.85,1
,2009-09-08 13:30,8,13.85,13.85,13.85,13.85,3
,2009-09-09 07:30,9,13.84,13.85,13.84,13.85,6
,2009-09-09 10:00,9,13.86,13.86,13.86,13.86,3
,2009-09-09 13:00,9,13.97,13.97,13.97,13.97,1
,2009-09-10 10:00,10,14,14.05,14,14.05,3
,2009-09-10 10:30,10,14.06,14.06,14.05,14.05,4
,2009-09-10 12:30,10,14.03,14.07,14.03,14.07,7
,2009-09-10 13:00,10,14.03,14.03,14.02,14.02,4
,2009-09-10 14:30,10,14.16,14.24,14.16,14.24,12
,2009-09-10 15:30,10,14.08,14.08,14.08,14.08,1
,2009-09-10 17:00,11,14.07,14.07,14.07,14.07,1
,2009-09-11 09:00,11,14.12,14.12,14.07,14.07,12
,2009-09-11 10:00,11,14.04,14.04,14,14,7
,2009-09-11 11:00,11,14.02,14.05,14.02,14.05,8
,2009-09-11 12:00,11,14.02,14.15,14.02,14.15,12
,2009-09-11 12:30,11,14.21,14.21,14.15,14.15,5
,2009-09-11 13:00,11,14.13,14.15,14.13,14.13,9
,2009-09-14 10:00,14,14.18,14.18,14.18,14.18,5
,2009-09-14 10:30,14,14.18,14.36,14.18,14.27,9
,2009-09-14 11:00,14,14.3,14.3,14.18,14.29,9
,2009-09-14 11:30,14,14.2,14.25,14.2,14.25,10
,2009-09-14 12:00,14,14.28,14.31,14.28,14.31,4
,2009-09-14 12:30,14,14.38,14.43,14.38,14.43,4
,2009-09-14 13:30,14,14.44,14.44,14.44,14.44,1
,2009-09-15 07:30,15,14.44,14.45,14.44,14.45,2
,2009-09-15 08:30,15,14.46,14.46,14.46,14.46,3
,2009-09-15 09:00,15,14.44,14.44,14.44,14.44,2
,2009-09-15 09:30,15,14.44,14.44,14.44,14.44,1
,2009-09-15 10:00,15,14.43,14.43,14.43,14.43,1
,2009-09-15 10:30,15,14.42,14.46,14.42,14.45,7
,2009-09-15 11:00,15,14.46,14.6,14.46,14.6,39
,2009-09-15 11:30,15,14.53,14.53,14.53,14.53,3
,2009-09-15 12:00,15,14.5,14.5,14.5,14.5,1
,2009-09-15 12:30,15,14.44,14.44,14.44,14.44,1
,2009-09-16 08:00,16,14.44,14.44,14.44,14.44,2
,2009-09-16 09:00,16,14.4,14.4,14.39,14.39,2
,2009-09-16 10:30,16,14.3,14.43,14.3,14.43,8
,2009-09-16 11:00,16,14.4,14.47,14.4,14.47,3
,2009-09-16 11:30,16,14.47,14.47,14.47,14.47,1
,2009-09-16 12:30,16,14.36,14.36,14.3,14.3,3
,2009-09-16 13:00,16,14.3,14.43,14.3,14.43,3
,2009-09-16 14:00,16,14.32,14.32,14.32,14.32,1
,2009-09-16 21:00,17,14.56,14.56,14.56,14.56,1
,2009-09-17 09:00,17,14.54,14.54,14.54,14.54,1
,2009-09-17 09:30,17,14.42,14.42,14.42,14.42,1
,2009-09-17 10:30,17,14.4,14.4,14.4,14.4,1
,2009-09-17 12:00,17,14.4,14.4,14.4,14.4,1
,2009-09-18 08:30,18,14.43,14.43,14.43,14.43,1
,2009-09-18 09:30,18,14.5,14.5,14.49,14.49,2
,2009-09-18 10:00,18,14.49,14.49,14.49,14.49,4
,2009-09-18 10:30,18,14.52,14.52,14.52,14.52,1
,2009-09-18 11:30,18,14.47,14.47,14.47,14.47,1
,2009-09-18 12:30,18,14.45,14.45,14.45,14.45,1
,2009-09-21 09:30,21,14.6,14.6,14.6,14.6,15
,2009-09-21 10:00,21,14.6,14.7,14.6,14.7,6
,2009-09-21 10:30,21,14.69,14.69,14.69,14.69,1
,2009-09-21 11:00,21,14.7,14.73,14.65,14.65,8
,2009-09-21 11:30,21,14.62,14.62,14.62,14.62,1
,2009-09-21 12:30,21,14.6,14.6,14.6,14.6,3
,2009-09-21 13:00,21,14.64,14.64,14.59,14.64,23
,2009-09-21 15:30,21,14.6,14.6,14.6,14.6,4
,2009-09-22 07:30,22,14.55,14.64,14.55,14.64,3
,2009-09-22 08:00,22,14.64,14.64,14.64,14.64,3
,2009-09-22 08:30,22,14.65,14.65,14.65,14.65,2
,2009-09-22 09:00,22,14.64,14.64,14.59,14.59,17
,2009-09-22 11:00,22,14.6,14.6,14.6,14.6,1
,2009-09-22 12:30,22,14.53,14.53,14.45,14.45,17
,2009-09-22 13:00,22,14.42,14.42,14.42,14.42,8
,2009-09-22 13:30,22,14.4,14.4,14.4,14.4,1
,2009-09-22 15:30,22,14.45,14.48,14.45,14.48,2
,2009-09-23 07:00,23,14.44,14.44,14.44,14.44,1
,2009-09-23 09:30,23,14.43,14.43,14.43,14.43,2
,2009-09-23 10:00,23,14.5,14.5,14.49,14.49,3
,2009-09-23 10:30,23,14.5,14.5,14.5,14.5,9
,2009-09-23 11:00,23,14.43,14.43,14.43,14.43,2
,2009-09-23 11:30,23,14.4,14.4,14.36,14.36,10
,2009-09-23 18:30,24,14.29,14.29,14.29,14.29,1
,2009-09-24 09:30,24,14.35,14.4,14.35,14.4,9
,2009-09-24 10:00,24,14.37,14.37,14.37,14.37,2
,2009-09-24 10:30,24,14.4,14.4,14.29,14.29,3
,2009-09-24 11:30,24,14.24,14.26,14.24,14.26,3
,2009-09-24 12:00,24,14.29,14.29,14.18,14.18,3
,2009-09-24 13:30,24,14.15,14.15,14.15,14.15,2
,2009-09-24 17:00,25,14.14,14.14,14.14,14.14,1
,2009-09-24 21:00,25,14.13,14.13,14.13,14.13,5
,2009-09-25 08:30,25,14.23,14.25,14.23,14.25,2
,2009-09-25 09:00,25,14.25,14.25,14.25,14.25,1
,2009-09-25 10:00,25,14.37,14.37,14.37,14.37,2
,2009-09-25 10:30,25,14.32,14.37,14.27,14.37,8
,2009-09-25 11:00,25,14.28,14.28,14.28,14.28,1
,2009-09-28 09:00,28,14.4,14.4,14.4,14.4,5
,2009-09-28 09:30,28,14.4,14.4,14.4,14.4,5
,2009-09-28 10:00,28,14.4,14.4,14.36,14.36,6
,2009-09-28 10:30,28,14.33,14.33,14.33,14.33,7
,2009-09-28 11:00,28,14.28,14.28,14.24,14.24,2
,2009-09-28 12:00,28,14.19,14.27,14.18,14.27,5
,2009-09-28 12:30,28,14.16,14.16,14.16,14.16,1
,2009-09-28 14:00,28,14.2,14.2,14.2,14.2,1
,2009-09-28 15:30,28,14.24,14.38,14.24,14.33,12
,2009-09-28 17:30,29,14.16,14.16,14.16,14.16,4
,2009-09-29 08:30,29,14.2,14.36,14.2,14.36,9
,2009-09-29 09:00,29,14.36,14.38,14.36,14.38,4
,2009-09-29 10:00,29,14.31,14.31,14.3,14.3,2
,2009-09-29 10:30,29,14.21,14.21,14.21,14.21,1
,2009-09-29 12:00,29,14.29,14.35,14.28,14.28,4
,2009-09-29 12:30,29,14.21,14.21,14.21,14.21,1
,2009-09-29 13:00,29,14.33,14.33,14.33,14.33,1
,2009-09-29 17:00,30,14.18,14.18,14.18,14.18,1
,2009-09-30 09:30,30,14.26,14.38,14.26,14.38,8
,2009-09-30 10:00,30,14.35,14.35,14.35,14.35,1
,2009-09-30 10:30,30,14.35,14.35,14.33,14.33,3
,2009-09-30 11:00,30,14.31,14.31,14.31,14.31,1
,2009-09-30 12:30,30,14.31,14.31,14.31,14.31,3
,2009-09-30 13:30,30,14.3,14.3,14.3,14.3,2
,2009-10-01 09:30,1,14.36,14.38,14.36,14.38,4
,2009-10-01 10:30,1,14.41,14.52,14.41,14.52,14
,2009-10-01 12:00,1,14.52,14.52,14.52,14.52,2
,2009-10-01 12:30,1,14.53,14.53,14.53,14.53,1
,2009-10-01 13:00,1,14.42,14.42,14.42,14.42,1
,2009-10-01 14:00,1,14.51,14.51,14.51,14.51,1
,2009-10-01 14:30,1,14.53,14.53,14.53,14.53,2
,2009-10-01 15:00,1,14.6,14.6,14.6,14.6,2
,2009-10-01 15:30,1,14.63,14.67,14.63,14.67,6
,2009-10-01 20:30,2,14.6,14.6,14.6,14.6,2
,2009-10-02 09:00,2,14.62,14.62,14.62,14.62,1
,2009-10-02 09:30,2,14.61,14.61,14.61,14.61,1
,2009-10-02 10:00,2,14.56,14.56,14.46,14.48,4
,2009-10-02 10:30,2,14.58,14.58,14.58,14.58,4
,2009-10-02 11:30,2,14.6,14.6,14.52,14.52,6
,2009-10-02 12:00,2,14.53,14.53,14.5,14.5,2
,2009-10-02 13:00,2,14.52,14.52,14.52,14.52,1
,2009-10-05 10:30,5,14.52,14.52,14.52,14.52,1
,2009-10-06 09:00,6,14.57,14.57,14.57,14.57,1
,2009-10-06 09:30,6,14.61,14.61,14.61,14.61,1
,2009-10-06 10:00,6,14.6,14.6,14.6,14.6,10
,2009-10-06 10:30,6,14.53,14.53,14.53,14.53,5
,2009-10-06 14:30,6,14.6,14.6,14.6,14.6,1
,2009-10-06 15:30,6,14.59,14.62,14.59,14.62,3
,2009-10-06 17:00,7,14.56,14.56,14.56,14.56,4
,2009-10-07 06:30,7,14.65,14.65,14.65,14.65,1
,2009-10-07 09:00,7,14.59,14.6,14.58,14.6,3
,2009-10-07 09:30,7,14.6,14.71,14.6,14.66,5
,2009-10-07 10:30,7,14.6,14.6,14.59,14.59,3
,2009-10-07 11:00,7,14.61,14.61,14.59,14.59,3
,2009-10-07 12:00,7,14.62,14.62,14.62,14.62,2
,2009-10-07 15:00,7,14.65,14.65,14.65,14.65,1
,2009-10-08 07:30,8,14.7,14.7,14.7,14.7,4
,2009-10-08 09:00,8,14.62,14.62,14.62,14.62,5
,2009-10-12 09:00,12,14.83,14.92,14.83,14.92,8
,2009-10-12 09:30,12,14.9,14.9,14.78,14.82,5
,2009-10-12 10:30,12,14.75,14.75,14.75,14.75,1
,2009-10-12 11:00,12,14.74,14.74,14.74,14.74,1
,2009-10-12 12:00,12,14.79,14.85,14.79,14.85,11
,2009-10-12 12:30,12,14.84,14.84,14.84,14.84,1
,2009-10-12 14:30,12,14.91,14.91,14.91,14.91,1
,2009-10-13 08:00,13,14.92,14.92,14.92,14.92,1
,2009-10-13 09:00,13,14.91,14.95,14.91,14.95,5
,2009-10-13 09:30,13,14.95,15,14.95,14.95,14
,2009-10-13 10:00,13,14.9,14.9,14.87,14.87,2
,2009-10-13 10:30,13,14.94,14.94,14.85,14.85,9
,2009-10-13 11:00,13,14.9,14.9,14.86,14.86,4
,2009-10-13 12:30,13,14.84,14.84,14.8,14.8,3
,2009-10-13 13:00,13,14.78,14.78,14.78,14.78,1
,2009-10-13 17:00,14,14.77,14.77,14.77,14.77,1
,2009-10-13 18:00,14,14.74,14.74,14.74,14.74,1
,2009-10-14 08:30,14,14.8,14.8,14.78,14.78,5
,2009-10-14 09:00,14,14.85,14.9,14.85,14.85,6
,2009-10-14 09:30,14,14.85,14.96,14.85,14.96,3
,2009-10-14 10:00,14,14.88,14.88,14.88,14.88,1
,2009-10-14 10:30,14,14.85,14.85,14.81,14.81,9
,2009-10-14 11:00,14,14.78,14.85,14.78,14.85,3
,2009-10-14 11:30,14,14.75,14.8,14.75,14.8,2
,2009-10-14 12:00,14,14.8,14.8,14.8,14.8,1
,2009-10-14 13:30,14,14.85,14.93,14.85,14.93,4
,2009-10-15 09:00,15,14.81,14.83,14.81,14.83,2
,2009-10-15 09:30,15,14.83,14.83,14.83,14.83,2
,2009-10-15 10:00,15,14.85,14.9,14.85,14.9,3
,2009-10-15 10:30,15,14.84,14.84,14.84,14.84,1
,2009-10-15 12:00,15,14.9,14.9,14.86,14.86,4
,2009-10-16 09:30,16,14.86,14.86,14.81,14.81,3
,2009-10-16 10:00,16,14.74,14.86,14.68,14.68,3
,2009-10-16 10:30,16,14.63,14.8,14.63,14.8,10
,2009-10-16 11:00,16,14.79,14.79,14.79,14.79,1
,2009-10-16 12:30,16,14.73,14.73,14.73,14.73,1
,2009-10-16 13:00,16,14.73,14.73,14.73,14.73,1
,2009-10-19 09:00,19,14.71,14.71,14.71,14.71,1
,2009-10-19 10:00,19,14.76,14.76,14.75,14.75,3
,2009-10-19 11:30,19,14.71,14.71,14.71,14.71,1
,2009-10-19 12:00,19,14.74,14.74,14.67,14.67,2
,2009-10-19 12:30,19,14.64,14.64,14.64,14.64,1
,2009-10-19 13:00,19,14.65,14.65,14.64,14.64,2
,2009-10-19 17:00,20,14.62,14.62,14.58,14.58,3
,2009-10-20 08:30,20,14.65,14.7,14.65,14.7,4
,2009-10-20 09:00,20,14.7,14.82,14.7,14.78,14
,2009-10-20 10:30,20,14.8,14.88,14.8,14.88,6
,2009-10-20 11:00,20,14.9,14.9,14.9,14.9,4
,2009-10-20 11:30,20,14.9,14.9,14.9,14.9,2
,2009-10-20 12:00,20,14.93,14.98,14.93,14.98,10
,2009-10-20 12:30,20,14.98,15.1,14.98,15.1,8
,2009-10-20 13:00,20,15,15,14.92,14.92,2
,2009-10-20 13:30,20,14.89,14.89,14.88,14.88,3
,2009-10-20 14:00,20,14.89,14.89,14.89,14.89,5
,2009-10-20 14:30,20,14.99,14.99,14.99,14.99,5
,2009-10-21 09:00,21,14.96,14.96,14.85,14.85,8
,2009-10-21 09:30,21,14.85,14.98,14.85,14.95,4
,2009-10-21 10:30,21,15.05,15.08,15.05,15.08,7
,2009-10-21 11:30,21,15.06,15.14,15.05,15.1,11
,2009-10-21 12:00,21,15.09,15.09,15.09,15.09,2
,2009-10-21 23:00,22,15.03,15.03,15.03,15.03,1
,2009-10-22 09:30,22,15.1,15.1,15.1,15.1,3
,2009-10-22 10:00,22,15.08,15.18,15.08,15.18,4
,2009-10-22 10:30,22,15.25,15.25,15.25,15.25,10
,2009-10-22 11:30,22,15.25,15.25,15.18,15.18,4
,2009-10-22 12:00,22,15.13,15.15,15.13,15.15,2
,2009-10-22 12:30,22,15.13,15.13,15.13,15.13,2
,2009-10-22 13:30,22,15.13,15.13,15.13,15.13,1
,2009-10-23 10:30,23,15.13,15.23,15.08,15.2,17
,2009-10-23 11:00,23,15.2,15.24,15.2,15.24,21
,2009-10-23 11:30,23,15.24,15.24,15.24,15.24,1
,2009-10-23 12:00,23,15.26,15.26,15.22,15.22,3
,2009-10-23 12:30,23,15.22,15.22,15.2,15.2,2
,2009-10-26 09:00,26,15.28,15.28,15.28,15.28,3
,2009-10-26 09:30,26,15.28,15.28,15.26,15.27,5
,2009-10-26 10:30,26,15.2,15.2,15.17,15.17,2
,2009-10-26 11:00,26,15.24,15.24,15.24,15.24,1
,2009-10-26 12:30,26,15.25,15.25,15.25,15.25,1
,2009-10-26 13:00,26,15.23,15.23,15.23,15.23,1
,2009-10-27 11:00,27,15.18,15.28,15.18,15.28,5
,2009-10-27 11:30,27,15.27,15.27,15.27,15.27,9
,2009-10-27 12:00,27,15.28,15.28,15.28,15.28,2
,2009-10-27 12:30,27,15.28,15.28,15.28,15.28,2
,2009-10-27 13:00,27,15.22,15.22,15.07,15.1,10
,2009-10-27 17:00,28,15.06,15.06,15.06,15.06,1
,2009-10-28 09:00,28,15.05,15.07,15.05,15.07,2
,2009-10-28 09:30,28,15.07,15.07,15.07,15.07,2
,2009-10-28 10:00,28,15.07,15.07,15.07,15.07,2
,2009-10-28 10:30,28,15,15,15,15,1
,2009-10-28 12:00,28,15,15,15,15,2
,2009-10-28 17:00,29,15.01,15.01,15.01,15.01,1
,2009-10-28 21:00,29,15,15,15,15,2
,2009-10-29 10:30,29,14.99,15.05,14.99,15.05,4
,2009-10-29 11:00,29,15.05,15.05,15.05,15.05,1
,2009-10-29 11:30,29,15.05,15.05,15.05,15.05,1
,2009-10-29 13:00,29,15.12,15.12,15.12,15.12,1
,2009-10-29 17:00,30,15.2,15.2,15.2,15.2,1
,2009-10-30 07:30,30,15.2,15.2,15.2,15.2,2
,2009-10-30 09:00,30,15.3,15.3,15.3,15.3,1
,2009-10-30 09:30,30,15.33,15.33,15.33,15.33,5
,2009-10-30 10:00,30,15.3,15.31,15.3,15.31,2
,2009-10-30 10:30,30,15.33,15.33,15.3,15.3,11
,2009-10-30 11:00,30,15.27,15.27,15.25,15.25,3
,2009-10-30 11:30,30,15.3,15.3,15.1,15.1,34
,2009-10-30 12:00,30,15.1,15.1,15.1,15.1,1
,2009-10-30 12:30,30,15.14,15.19,15.14,15.19,8
,2009-10-30 13:00,30,15.24,15.24,15.24,15.24,1
,2009-11-02 09:00,2,15.26,15.29,15.26,15.29,2
,2009-11-02 10:30,2,15.19,15.19,15.19,15.19,2
,2009-11-02 11:30,2,15.21,15.22,15.18,15.18,3
,2009-11-02 12:00,2,15.11,15.11,15.11,15.11,1
,2009-11-02 12:30,2,15.11,15.11,15.04,15.04,4
,2009-11-02 13:00,2,15.07,15.08,15.07,15.08,6
,2009-11-02 13:30,2,15.03,15.03,15.02,15.02,2
,2009-11-02 14:00,2,15.02,15.02,15.02,15.02,1
,2009-11-02 15:30,2,15,15,15,15,7
,2009-11-03 08:30,3,15.19,15.22,15.19,15.22,4
,2009-11-03 09:30,3,15.29,15.3,15.29,15.3,4
,2009-11-03 10:00,3,15.12,15.25,15.07,15.2,14
,2009-11-03 10:30,3,15.22,15.22,15.15,15.22,10
,2009-11-03 11:00,3,15.29,15.29,15.29,15.29,1
,2009-11-03 12:00,3,15.28,15.34,15.28,15.34,3
,2009-11-03 12:30,3,15.3,15.34,15.3,15.34,7
,2009-11-03 13:00,3,15.31,15.31,15.3,15.3,5
,2009-11-03 14:30,3,15.3,15.3,15.3,15.3,2
,2009-11-03 15:00,3,15.27,15.27,15.27,15.27,1
,2009-11-04 09:30,4,15.27,15.27,15.27,15.27,1
,2009-11-04 10:00,4,15.3,15.33,15.3,15.3,6
,2009-11-04 10:30,4,15.3,15.35,15.3,15.35,13
,2009-11-04 11:30,4,15.32,15.32,15.32,15.32,1
,2009-11-04 12:00,4,15.31,15.31,15.31,15.31,2
,2009-11-04 13:00,4,15.36,15.36,15.36,15.36,1
,2009-11-04 13:30,4,15.32,15.34,15.32,15.34,2
,2009-11-04 15:30,4,15.3,15.32,15.3,15.3,3
,2009-11-05 08:30,5,15.35,15.35,15.3,15.3,6
,2009-11-05 09:00,5,15.37,15.37,15.37,15.37,1
,2009-11-05 09:30,5,15.37,15.37,15.36,15.36,18
,2009-11-05 10:00,5,15.37,15.4,15.37,15.4,6
,2009-11-05 10:30,5,15.43,15.43,15.4,15.4,2
,2009-11-05 11:30,5,15.42,15.42,15.42,15.42,1
,2009-11-05 12:00,5,15.38,15.38,15.33,15.33,7
,2009-11-05 12:30,5,15.39,15.39,15.39,15.39,4
,2009-11-05 15:30,5,15.43,15.45,15.43,15.45,8
,2009-11-06 09:30,6,15.45,15.45,15.4,15.4,6
,2009-11-06 10:00,6,15.49,15.5,15.49,15.5,3
,2009-11-06 10:30,6,15.41,15.41,15.39,15.39,5
,2009-11-06 11:00,6,15.35,15.48,15.33,15.45,17
,2009-11-06 11:30,6,15.39,15.39,15.39,15.39,1
,2009-11-06 12:00,6,15.39,15.39,15.39,15.39,1
,2009-11-06 12:30,6,15.39,15.39,15.39,15.39,2
,2009-11-09 09:00,9,15.34,15.34,15.34,15.34,1
,2009-11-09 09:30,9,15.32,15.32,15.32,15.32,5
,2009-11-09 10:00,9,15.32,15.32,15.32,15.32,3
,2009-11-09 11:00,9,15.34,15.34,15.25,15.25,7
,2009-11-09 12:00,9,15.35,15.35,15.35,15.35,1
,2009-11-09 14:00,9,15.35,15.35,15.35,15.35,2
,2009-11-10 07:00,10,15.35,15.35,15.35,15.35,3
,2009-11-10 08:30,10,15.35,15.35,15.35,15.35,6
,2009-11-10 09:00,10,15.35,15.35,15.35,15.35,3
,2009-11-10 09:30,10,15.35,15.35,15.35,15.35,2
,2009-11-10 10:00,10,15.35,15.35,15.35,15.35,2
,2009-11-10 12:00,10,15.35,15.35,15.35,15.35,1
,2009-11-10 12:30,10,15.35,15.44,15.35,15.44,19
,2009-11-11 08:00,11,15.45,15.45,15.45,15.45,3
,2009-11-11 10:00,11,15.37,15.37,15.37,15.37,1
,2009-11-11 10:30,11,15.4,15.4,15.32,15.32,6
,2009-11-11 11:00,11,15.32,15.39,15.32,15.39,13
,2009-11-11 11:30,11,15.44,15.44,15.44,15.44,4
,2009-11-11 12:00,11,15.35,15.35,15.35,15.35,2
,2009-11-11 12:30,11,15.35,15.35,15.25,15.31,10
,2009-11-11 13:00,11,15.25,15.3,15.25,15.29,8
,2009-11-11 14:00,11,15.3,15.3,15.3,15.3,1
,2009-11-11 14:30,11,15.28,15.28,15.28,15.28,1
,2009-11-11 17:00,12,15.22,15.22,15.22,15.22,1
,2009-11-12 08:00,12,15.24,15.24,15.24,15.24,1
,2009-11-12 08:30,12,15.2,15.2,15.19,15.19,2
,2009-11-12 09:00,12,15.17,15.2,15.17,15.2,2
,2009-11-12 10:30,12,15.1,15.1,15.1,15.1,2
,2009-11-12 11:00,12,15.09,15.09,15.08,15.08,2
,2009-11-12 11:30,12,15.19,15.19,15.15,15.19,3
,2009-11-12 12:00,12,15.15,15.15,15.08,15.08,8
,2009-11-12 12:30,12,15.05,15.06,15.05,15.06,2
,2009-11-12 13:00,12,15.11,15.11,15.11,15.11,1
,2009-11-12 14:00,12,15.06,15.06,15.06,15.06,2
,2009-11-12 15:00,12,15.08,15.08,15.08,15.08,1
,2009-11-12 17:00,13,15.01,15.01,15,15,3
,2009-11-12 18:00,13,15.01,15.01,15.01,15.01,2
,2009-11-13 07:00,13,15,15,15,15,1
,2009-11-13 08:00,13,15,15,14.99,14.99,6
,2009-11-13 08:30,13,15.01,15.01,15.01,15.01,4
,2009-11-13 09:00,13,15.03,15.03,15,15,2
,2009-11-13 09:30,13,15.05,15.05,15.05,15.05,4
,2009-11-13 10:00,13,15.08,15.08,15.07,15.07,4
,2009-11-13 10:30,13,15.08,15.29,15.08,15.26,11
,2009-11-13 11:00,13,15.22,15.22,15.19,15.19,5
,2009-11-13 11:30,13,15.17,15.17,15.07,15.07,4
,2009-11-13 12:00,13,15.15,15.15,15.15,15.15,1
,2009-11-13 13:00,13,15.2,15.2,15.2,15.2,1
,2009-11-13 13:30,13,15.16,15.16,15.12,15.12,4
,2009-11-15 17:00,16,15.2,15.2,15.2,15.2,1
,2009-11-16 04:30,16,15.2,15.2,15.2,15.2,4
,2009-11-16 05:00,16,15.2,15.2,15.2,15.2,1
,2009-11-16 07:30,16,15.2,15.2,15.2,15.2,5
,2009-11-16 09:30,16,15.17,15.17,15.17,15.17,1
,2009-11-16 10:30,16,15.2,15.2,15.2,15.2,3
,2009-11-16 12:30,16,15.24,15.24,15.24,15.24,1
,2009-11-17 08:30,17,15.24,15.24,15.24,15.24,5
,2009-11-17 09:30,17,15.23,15.23,15.23,15.23,1
,2009-11-17 10:00,17,15.23,15.24,15.23,15.24,5
,2009-11-17 10:30,17,15.23,15.25,15.19,15.19,8
,2009-11-17 12:00,17,15.24,15.24,15.24,15.24,1
,2009-11-17 14:30,17,15.24,15.24,15.24,15.24,2
,2009-11-17 15:00,17,15.24,15.24,15.24,15.24,1
,2009-11-17 15:30,17,15.27,15.27,15.27,15.27,1
,2009-11-18 08:30,18,15.25,15.25,15.25,15.25,1
,2009-11-18 09:00,18,15.24,15.24,15.24,15.24,1
,2009-11-18 10:30,18,15.3,15.3,15.2,15.2,6
,2009-11-18 11:00,18,15.2,15.2,15.2,15.2,1
,2009-11-18 12:30,18,15.25,15.25,15.18,15.18,5
,2009-11-18 14:00,18,15.23,15.23,15.23,15.23,1
,2009-11-18 15:00,18,15.16,15.16,15.16,15.16,1
,2009-11-18 15:30,18,15.16,15.16,15.16,15.16,2
,2009-11-18 18:00,19,15.25,15.25,15.25,15.25,3
,2009-11-18 18:30,19,15.25,15.25,15.25,15.25,6
,2009-11-19 07:00,19,15.16,15.17,15.16,15.17,5
,2009-11-19 09:00,19,15.22,15.23,15.22,15.23,6
,2009-11-19 10:00,19,15.18,15.18,15.18,15.18,1
,2009-11-19 10:30,19,15.18,15.2,15.18,15.2,3
,2009-11-19 11:00,19,15.18,15.18,15.16,15.16,20
,2009-11-19 12:00,19,15.2,15.2,15.2,15.2,4
,2009-11-20 09:30,20,15.28,15.28,15.28,15.28,2
,2009-11-20 10:00,20,15.28,15.35,15.28,15.35,3
,2009-11-20 10:30,20,15.37,15.41,15.37,15.41,5
,2009-11-20 11:00,20,15.44,15.49,15.39,15.39,13
,2009-11-20 11:30,20,15.4,15.48,15.4,15.47,9
,2009-11-20 12:00,20,15.48,15.5,15.48,15.5,12
,2009-11-20 12:30,20,15.5,15.5,15.5,15.5,6
,2009-11-20 13:00,20,15.5,15.5,15.5,15.5,8
,2009-11-22 18:30,23,15.49,15.5,15.49,15.5,15
,2009-11-22 19:00,23,15.5,15.5,15.5,15.5,2
,2009-11-23 07:30,23,15.5,15.5,15.5,15.5,2
,2009-11-23 08:30,23,15.52,15.53,15.52,15.53,2
,2009-11-23 09:00,23,15.52,15.53,15.52,15.53,5
,2009-11-23 09:30,23,15.47,15.47,15.47,15.47,1
,2009-11-23 10:00,23,15.42,15.43,15.4,15.41,9
,2009-11-23 10:30,23,15.45,15.57,15.4,15.57,6
,2009-11-23 11:00,23,15.5,15.5,15.5,15.5,1
,2009-11-23 13:30,23,15.49,15.49,15.49,15.49,1
,2009-11-23 14:00,23,15.5,15.5,15.5,15.5,1
,2009-11-23 15:00,23,15.43,15.43,15.43,15.43,1
,2009-11-24 08:30,24,15.41,15.41,15.41,15.41,5
,2009-11-24 09:00,24,15.44,15.44,15.4,15.4,7
,2009-11-24 09:30,24,15.36,15.36,15.36,15.36,1
,2009-11-24 10:30,24,15.39,15.42,15.39,15.42,11
,2009-11-24 11:00,24,15.35,15.35,15.35,15.35,2
,2009-11-24 11:30,24,15.39,15.39,15.39,15.39,1
,2009-11-24 12:00,24,15.39,15.39,15.39,15.39,1
,2009-11-24 12:30,24,15.4,15.4,15.38,15.38,3
,2009-11-24 14:00,24,15.38,15.38,15.38,15.38,3
,2009-11-25 09:00,25,15.35,15.35,15.35,15.35,1
,2009-11-25 09:30,25,15.37,15.37,15.37,15.37,1
,2009-11-25 10:00,25,15.39,15.39,15.39,15.39,4
,2009-11-25 10:30,25,15.38,15.38,15.37,15.38,22
,2009-11-25 11:00,25,15.38,15.38,15.38,15.38,2
,2009-11-25 11:30,25,15.4,15.47,15.4,15.47,3
,2009-11-25 12:30,25,15.5,15.51,15.5,15.5,3
,2009-11-25 13:30,25,15.51,15.51,15.51,15.51,1
,2009-11-25 15:00,25,15.51,15.51,15.51,15.51,2
,2009-11-30 08:30,30,15.5,15.5,15.5,15.5,2
,2009-11-30 09:00,30,15.54,15.59,15.54,15.58,3
,2009-11-30 10:00,30,15.55,15.55,15.51,15.51,5
,2009-11-30 10:30,30,15.51,15.51,15.45,15.45,7
,2009-11-30 11:00,30,15.55,15.55,15.55,15.55,3
,2009-11-30 13:00,30,15.53,15.55,15.53,15.55,3
,2009-11-30 13:30,30,15.5,15.5,15.5,15.5,1
,2009-11-30 15:30,30,15.51,15.51,15.51,15.51,1
,2009-11-30 17:00,1,15.52,15.52,15.52,15.52,1
,2009-12-01 07:00,1,15.55,15.55,15.55,15.55,5
,2009-12-01 08:30,1,15.55,15.55,15.55,15.55,3
,2009-12-01 09:00,1,15.55,15.55,15.55,15.55,1
,2009-12-01 09:30,1,15.55,15.55,15.55,15.55,4
,2009-12-01 10:00,1,15.55,15.55,15.55,15.55,2
,2009-12-01 10:30,1,15.55,15.57,15.55,15.55,5
,2009-12-01 11:00,1,15.6,15.6,15.6,15.6,4
,2009-12-01 12:00,1,15.6,15.6,15.53,15.53,3
,2009-12-01 13:30,1,15.61,15.62,15.61,15.62,2
,2009-12-01 20:30,2,15.5,15.5,15.38,15.38,50
,2009-12-02 06:30,2,15.45,15.45,15.45,15.45,1
,2009-12-02 07:30,2,15.45,15.45,15.45,15.45,1
,2009-12-02 08:30,2,15.45,15.45,15.41,15.41,2
,2009-12-02 09:00,2,15.39,15.41,15.39,15.39,8
,2009-12-02 09:30,2,15.38,15.38,15.38,15.38,4
,2009-12-02 10:30,2,15.39,15.57,15.38,15.57,12
,2009-12-02 11:00,2,15.52,15.52,15.4,15.4,2
,2009-12-02 11:30,2,15.38,15.38,15.38,15.38,2
,2009-12-02 13:00,2,15.42,15.42,15.37,15.37,2
,2009-12-02 13:30,2,15.37,15.37,15.37,15.37,1
,2009-12-02 15:00,2,15.37,15.37,15.35,15.35,7
,2009-12-02 15:30,2,15.33,15.33,15.33,15.33,6
,2009-12-02 18:00,3,15.31,15.31,15.31,15.31,1
,2009-12-03 07:30,3,15.35,15.35,15.32,15.33,6
,2009-12-03 08:00,3,15.31,15.31,15.31,15.31,3
,2009-12-03 08:30,3,15.33,15.33,15.33,15.33,2
,2009-12-03 09:00,3,15.41,15.41,15.41,15.41,1
,2009-12-03 09:30,3,15.35,15.35,15.35,15.35,6
,2009-12-03 10:30,3,15.39,15.42,15.3,15.3,22
,2009-12-03 11:30,3,15.32,15.35,15.32,15.35,6
,2009-12-03 12:00,3,15.37,15.37,15.37,15.37,2
,2009-12-03 13:00,3,15.37,15.37,15.37,15.37,2
,2009-12-03 13:30,3,15.4,15.4,15.4,15.4,1
,2009-12-04 09:00,4,15.36,15.36,15.33,15.33,8
,2009-12-04 09:30,4,15.33,15.33,15.33,15.33,4
,2009-12-04 10:00,4,15.33,15.35,15.33,15.35,2
,2009-12-04 10:30,4,15.35,15.36,15.33,15.33,9
,2009-12-04 11:00,4,15.34,15.36,15.34,15.36,4
,2009-12-04 11:30,4,15.37,15.37,15.37,15.37,2
,2009-12-04 12:00,4,15.34,15.37,15.33,15.33,7
,2009-12-04 12:30,4,15.33,15.33,15.33,15.33,4
,2009-12-04 13:00,4,15.3,15.3,15.29,15.29,5
,2009-12-06 17:00,7,15.29,15.29,15.29,15.29,7
,2009-12-07 08:30,7,15.29,15.29,15.29,15.29,1
,2009-12-07 09:00,7,15.29,15.3,15.29,15.3,7
,2009-12-07 09:30,7,15.3,15.3,15.27,15.27,6
,2009-12-07 10:00,7,15.27,15.27,15.27,15.27,5
,2009-12-07 10:30,7,15.27,15.27,15.23,15.23,42
,2009-12-07 11:00,7,15.23,15.23,15.23,15.23,4
,2009-12-07 11:30,7,15.24,15.24,15.23,15.23,14
,2009-12-07 12:00,7,15.23,15.23,15.21,15.21,7
,2009-12-07 12:30,7,15.25,15.26,15.25,15.25,13
,2009-12-07 13:00,7,15.27,15.27,15.24,15.24,10
,2009-12-07 13:30,7,15.24,15.24,15.24,15.24,5
,2009-12-07 14:00,7,15.27,15.27,15.27,15.27,18
,2009-12-07 15:00,7,15.25,15.25,15.25,15.25,2
,2009-12-07 17:00,8,15.27,15.27,15.27,15.27,8
,2009-12-07 18:30,8,15.25,15.25,15.25,15.25,1
,2009-12-08 06:30,8,15.25,15.25,15.25,15.25,1
,2009-12-08 07:00,8,15.25,15.25,15.25,15.25,4
,2009-12-08 08:30,8,15.24,15.24,15.21,15.21,13
,2009-12-08 09:00,8,15.21,15.21,15.19,15.21,13
,2009-12-08 09:30,8,15.21,15.25,15.19,15.19,29
,2009-12-08 10:00,8,15.19,15.19,15.16,15.16,17
,2009-12-08 10:30,8,15.19,15.29,15.16,15.25,29
,2009-12-08 11:00,8,15.23,15.23,15.23,15.23,2
,2009-12-08 12:00,8,15.26,15.28,15.26,15.28,2
,2009-12-08 12:30,8,15.23,15.26,15.23,15.24,4
,2009-12-08 13:00,8,15.29,15.29,15.29,15.29,1
,2009-12-09 06:00,9,15.34,15.34,15.34,15.34,6
,2009-12-09 07:00,9,15.34,15.34,15.34,15.34,2
,2009-12-09 07:30,9,15.31,15.31,15.31,15.31,2
,2009-12-09 08:00,9,15.31,15.31,15.3,15.3,2
,2009-12-09 08:30,9,15.32,15.32,15.32,15.32,2
,2009-12-09 09:00,9,15.32,15.32,15.32,15.32,8
,2009-12-09 10:00,9,15.3,15.3,15.28,15.28,4
,2009-12-09 10:30,9,15.25,15.3,15.25,15.3,2
,2009-12-09 11:30,9,15.29,15.3,15.29,15.29,9
,2009-12-09 12:00,9,15.33,15.34,15.33,15.34,7
,2009-12-09 14:30,9,15.3,15.3,15.26,15.26,4
,2009-12-09 15:00,9,15.28,15.28,15.28,15.28,1
,2009-12-09 20:30,10,15.34,15.34,15.34,15.34,2
,2009-12-09 22:00,10,15.35,15.35,15.35,15.35,1
,2009-12-10 07:00,10,15.35,15.35,15.35,15.35,8
,2009-12-10 07:30,10,15.28,15.28,15.28,15.28,1
,2009-12-10 08:00,10,15.28,15.28,15.28,15.28,1
,2009-12-10 09:00,10,15.37,15.39,15.37,15.39,7
,2009-12-10 09:30,10,15.39,15.39,15.39,15.39,5
,2009-12-10 10:00,10,15.4,15.44,15.4,15.44,4
,2009-12-10 10:30,10,15.42,15.42,15.39,15.39,7
,2009-12-10 11:00,10,15.4,15.4,15.34,15.34,5
,2009-12-10 12:00,10,15.44,15.44,15.44,15.44,1
,2009-12-10 12:30,10,15.4,15.4,15.39,15.4,13
,2009-12-10 13:00,10,15.38,15.38,15.38,15.38,6
,2009-12-10 13:30,10,15.36,15.36,15.36,15.36,1
,2009-12-10 22:00,11,15.4,15.4,15.4,15.4,1
,2009-12-11 09:30,11,15.44,15.53,15.44,15.53,20
,2009-12-11 10:00,11,15.54,15.55,15.49,15.53,30
,2009-12-11 10:30,11,15.49,15.5,15.41,15.41,28
,2009-12-11 11:00,11,15.42,15.42,15.42,15.42,2
,2009-12-11 11:30,11,15.42,15.42,15.42,15.42,1
,2009-12-11 12:00,11,15.42,15.42,15.42,15.42,3
,2009-12-11 12:30,11,15.44,15.46,15.44,15.46,4
,2009-12-11 13:00,11,15.48,15.48,15.44,15.44,6
,2009-12-11 13:30,11,15.44,15.44,15.44,15.44,1
,2009-12-13 17:00,14,15.49,15.49,15.47,15.47,2
,2009-12-13 17:30,14,15.55,15.56,15.55,15.56,4
,2009-12-14 09:00,14,15.56,15.6,15.56,15.56,8
,2009-12-14 09:30,14,15.51,15.51,15.51,15.51,1
,2009-12-14 10:30,14,15.55,15.55,15.55,15.55,2
,2009-12-14 11:00,14,15.52,15.52,15.5,15.5,5
,2009-12-14 11:30,14,15.46,15.46,15.43,15.43,2
,2009-12-14 12:00,14,15.43,15.43,15.43,15.43,3
,2009-12-14 12:30,14,15.52,15.52,15.52,15.52,2
,2009-12-14 13:00,14,15.5,15.5,15.5,15.5,1
,2009-12-14 23:30,15,15.6,15.6,15.6,15.6,2
,2009-12-15 07:30,15,15.45,15.45,15.45,15.45,2
,2009-12-15 09:00,15,15.45,15.45,15.45,15.45,3
,2009-12-15 09:30,15,15.45,15.45,15.45,15.45,1
,2009-12-15 10:30,15,15.45,15.45,15.45,15.45,2
,2009-12-15 11:00,15,15.39,15.39,15.33,15.33,9
,2009-12-15 11:30,15,15.41,15.44,15.41,15.44,2
,2009-12-15 13:00,15,15.36,15.36,15.33,15.33,2
,2009-12-15 14:30,15,15.42,15.44,15.42,15.44,2
,2009-12-15 15:00,15,15.44,15.45,15.44,15.45,19
,2009-12-16 06:30,16,15.38,15.38,15.37,15.37,2
,2009-12-16 07:30,16,15.47,15.5,15.47,15.5,5
,2009-12-16 08:00,16,15.47,15.47,15.43,15.43,3
,2009-12-16 08:30,16,15.39,15.39,15.39,15.39,1
,2009-12-16 09:00,16,15.38,15.38,15.38,15.38,1
,2009-12-16 10:00,16,15.34,15.35,15.34,15.34,13
,2009-12-16 10:30,16,15.36,15.36,15.34,15.34,2
,2009-12-16 11:00,16,15.33,15.33,15.25,15.3,32
,2009-12-16 11:30,16,15.31,15.33,15.31,15.32,8
,2009-12-16 12:30,16,15.33,15.33,15.33,15.33,2
,2009-12-16 13:00,16,15.33,15.33,15.31,15.31,2
,2009-12-16 13:30,16,15.34,15.34,15.3,15.3,3
,2009-12-16 17:00,17,15.27,15.27,15.27,15.27,1
,2009-12-17 07:30,17,15.27,15.27,15.27,15.27,2
,2009-12-17 08:30,17,15.28,15.29,15.28,15.29,4
,2009-12-17 09:00,17,15.29,15.3,15.29,15.3,5
,2009-12-17 09:30,17,15.24,15.24,15.21,15.22,5
,2009-12-17 10:00,17,15.21,15.3,15.2,15.3,12
,2009-12-17 10:30,17,15.25,15.25,15.25,15.25,3
,2009-12-17 11:00,17,15.27,15.27,15.26,15.26,2
,2009-12-17 11:30,17,15.24,15.28,15.2,15.28,8
,2009-12-17 13:00,17,15.24,15.24,15.24,15.24,1
,2009-12-17 13:30,17,15.24,15.24,15.24,15.24,10
,2009-12-17 17:30,18,15.28,15.28,15.28,15.28,3
,2009-12-18 10:00,18,15.28,15.28,15.26,15.26,2
,2009-12-18 10:30,18,15.18,15.21,15.18,15.21,2
,2009-12-18 11:30,18,15.2,15.2,15.2,15.2,1
,2009-12-18 12:30,18,15.21,15.25,15.2,15.25,8
,2009-12-18 13:00,18,15.28,15.28,15.28,15.28,3
,2009-12-21 08:30,21,15.25,15.25,15.25,15.25,1
,2009-12-21 09:30,21,15.29,15.29,15.29,15.29,2
,2009-12-21 10:00,21,15.28,15.29,15.28,15.29,8
,2009-12-21 10:30,21,15.25,15.3,15.25,15.3,18
,2009-12-21 11:00,21,15.3,15.3,15.3,15.3,1
,2009-12-21 11:30,21,15.24,15.25,15.23,15.25,26
,2009-12-21 12:00,21,15.25,15.25,15.25,15.25,1
,2009-12-21 12:30,21,15.23,15.23,15.23,15.23,6
,2009-12-21 13:30,21,15.25,15.25,15.25,15.25,2
,2009-12-22 08:30,22,15.23,15.23,15.16,15.16,20
,2009-12-22 09:00,22,15.17,15.17,15.16,15.16,11
,2009-12-22 09:30,22,15.13,15.13,15.12,15.12,14
,2009-12-22 10:00,22,15.14,15.14,15.1,15.1,12
,2009-12-22 10:30,22,15.12,15.18,15.09,15.14,13
,2009-12-22 11:00,22,15.1,15.1,15.09,15.09,7
,2009-12-22 11:30,22,15.08,15.14,15.05,15.05,11
,2009-12-22 12:00,22,15.05,15.05,15.05,15.05,25
,2009-12-22 12:30,22,15.14,15.14,15.03,15.03,13
,2009-12-22 13:00,22,15.09,15.09,15.09,15.09,1
,2009-12-22 13:30,22,15.06,15.06,15,15,16
,2009-12-22 15:30,22,15.05,15.05,15.05,15.05,3
,2009-12-22 17:30,23,15.02,15.02,15.02,15.02,3
,2009-12-22 18:00,23,15.02,15.02,15.02,15.02,2
,2009-12-22 18:30,23,15,15,14.95,14.95,10
,2009-12-22 19:30,23,14.92,14.92,14.91,14.91,5
,2009-12-22 20:00,23,14.92,14.93,14.92,14.93,2
,2009-12-22 20:30,23,14.92,14.92,14.92,14.92,4
,2009-12-22 21:30,23,14.92,14.92,14.92,14.92,1
,2009-12-23 04:30,23,14.97,14.97,14.97,14.97,1
,2009-12-23 06:30,23,14.96,14.96,14.96,14.96,1
,2009-12-23 07:00,23,14.96,14.96,14.96,14.96,3
,2009-12-23 07:30,23,14.96,14.96,14.96,14.96,3
,2009-12-23 08:00,23,14.96,14.99,14.96,14.98,11
,2009-12-23 08:30,23,14.94,14.95,14.94,14.95,3
,2009-12-23 09:00,23,14.94,14.94,14.92,14.93,29
,2009-12-23 09:30,23,14.9,14.9,14.9,14.9,2
,2009-12-23 10:00,23,14.93,15,14.9,15,42
,2009-12-23 10:30,23,14.93,14.93,14.83,14.83,16
,2009-12-23 11:00,23,14.85,14.85,14.83,14.83,8
,2009-12-23 11:30,23,14.83,14.83,14.8,14.8,12
,2009-12-23 12:00,23,14.82,14.82,14.76,14.76,10
,2009-12-23 12:30,23,14.82,14.82,14.82,14.82,1
,2009-12-23 13:00,23,14.78,14.78,14.78,14.78,1
,2009-12-23 14:00,23,14.78,14.84,14.78,14.84,3
,2009-12-23 17:00,24,14.93,14.93,14.93,14.93,1
,2009-12-24 08:00,24,14.82,14.82,14.82,14.82,6
,2009-12-24 08:30,24,14.88,14.88,14.82,14.82,3
,2009-12-24 09:00,24,14.82,14.82,14.82,14.82,4
,2009-12-24 09:30,24,14.8,14.85,14.8,14.81,6
,2009-12-24 10:00,24,14.8,14.8,14.7,14.7,72
,2009-12-24 10:30,24,14.7,14.7,14.7,14.7,1
,2009-12-24 11:00,24,14.78,14.8,14.78,14.8,12
,2009-12-24 11:30,24,14.8,14.8,14.75,14.8,14
,2009-12-27 17:00,28,14.89,14.89,14.89,14.89,1
,2009-12-27 17:30,28,14.8,14.8,14.77,14.77,5
,2009-12-27 19:30,28,14.72,14.72,14.72,14.72,1
,2009-12-27 22:30,28,14.7,14.72,14.7,14.72,10
,2009-12-28 05:00,28,14.7,14.7,14.7,14.7,1
,2009-12-28 09:00,28,14.74,14.78,14.66,14.68,21
,2009-12-28 09:30,28,14.78,14.85,14.78,14.83,15
,2009-12-28 10:00,28,14.79,14.8,14.79,14.8,11
,2009-12-28 11:00,28,14.75,14.75,14.75,14.75,2
,2009-12-28 12:00,28,14.75,14.75,14.75,14.75,1
,2009-12-28 13:00,28,14.73,14.73,14.7,14.7,6
,2009-12-28 14:00,28,14.7,14.7,14.7,14.7,9
,2009-12-29 09:00,29,14.72,14.76,14.72,14.76,4
,2009-12-29 09:30,29,14.76,14.78,14.72,14.72,12
,2009-12-29 10:00,29,14.76,14.76,14.76,14.76,1
,2009-12-29 10:30,29,14.75,14.75,14.7,14.7,11
,2009-12-29 11:00,29,14.75,14.78,14.71,14.72,10
,2009-12-29 11:30,29,14.76,14.76,14.76,14.76,1
,2009-12-29 12:00,29,14.8,14.86,14.8,14.86,8
,2009-12-29 12:30,29,14.8,14.85,14.8,14.85,4
,2009-12-29 13:00,29,14.85,14.85,14.85,14.85,5
,2009-12-29 14:00,29,14.85,14.85,14.85,14.85,3
,2009-12-29 17:00,30,14.83,14.83,14.83,14.83,1
,2009-12-30 07:00,30,14.79,14.79,14.79,14.79,5
,2009-12-30 09:00,30,14.77,14.83,14.77,14.8,22
,2009-12-30 09:30,30,14.83,14.83,14.77,14.82,17
,2009-12-30 10:00,30,14.76,14.82,14.75,14.82,36
,2009-12-30 10:30,30,14.76,14.84,14.76,14.84,17
,2009-12-30 11:00,30,14.82,14.82,14.82,14.82,4
,2009-12-30 12:00,30,14.79,14.79,14.79,14.79,1
,2009-12-30 12:30,30,14.79,14.79,14.79,14.79,1
,2009-12-30 13:00,30,14.77,14.77,14.76,14.76,2
,2009-12-30 14:00,30,14.76,14.76,14.75,14.75,7
,2009-12-31 08:00,31,14.76,14.76,14.76,14.76,4
,2009-12-31 08:30,31,14.76,14.78,14.76,14.78,4
,2009-12-31 09:00,31,14.78,14.78,14.76,14.76,3
,2009-12-31 10:00,31,14.76,14.76,14.74,14.74,13
,2009-12-31 10:30,31,14.75,14.78,14.72,14.78,11
,2009-12-31 11:00,31,14.78,14.78,14.78,14.78,7
,2009-12-31 11:30,31,14.78,14.78,14.75,14.78,17
,2009-12-31 12:00,31,14.78,14.78,14.78,14.78,1
,2009-12-31 13:00,31,14.74,14.74,14.74,14.74,1
,2009-12-31 13:30,31,14.74,14.74,14.74,14.74,4
,2009-12-31 14:30,31,14.74,14.74,14.74,14.74,6
,2009-12-31 15:00,31,14.72,14.72,14.72,14.72,6
,2009-12-31 15:30,31,14.72,14.72,14.72,14.72,1
,2010-01-04 07:00,4,14.72,14.72,14.72,14.72,4
,2010-01-04 08:00,4,14.74,14.74,14.74,14.74,1
,2010-01-04 09:00,4,14.7,14.7,14.7,14.7,4
,2010-01-04 09:30,4,14.7,14.71,14.7,14.71,19
,2010-01-04 10:30,4,14.71,14.72,14.69,14.69,30
,2010-01-04 11:00,4,14.69,14.69,14.69,14.69,1
,2010-01-04 11:30,4,14.69,14.69,14.68,14.68,7
,2010-01-04 12:00,4,14.68,14.68,14.66,14.67,19
,2010-01-04 12:30,4,14.67,14.67,14.66,14.66,16
,2010-01-04 13:00,4,14.66,14.67,14.66,14.66,7
,2010-01-04 13:30,4,14.66,14.66,14.66,14.66,1
,2010-01-04 21:30,5,14.76,14.76,14.76,14.76,1
,2010-01-05 07:00,5,14.7,14.7,14.7,14.7,10
,2010-01-05 08:00,5,14.7,14.7,14.68,14.68,10
,2010-01-05 08:30,5,14.68,14.68,14.68,14.68,1
,2010-01-05 09:00,5,14.66,14.66,14.66,14.66,4
,2010-01-05 09:30,5,14.67,14.67,14.67,14.67,4
,2010-01-05 10:00,5,14.66,14.67,14.66,14.67,13
,2010-01-05 10:30,5,14.65,14.67,14.64,14.65,24
,2010-01-05 11:00,5,14.64,14.64,14.64,14.64,2
,2010-01-05 11:30,5,14.65,14.65,14.64,14.64,13
,2010-01-05 12:00,5,14.62,14.62,14.62,14.62,5
,2010-01-05 12:30,5,14.62,14.62,14.62,14.62,3
,2010-01-05 13:30,5,14.62,14.62,14.61,14.61,9
,2010-01-05 14:00,5,14.64,14.64,14.64,14.64,12
,2010-01-05 17:30,6,14.6,14.6,14.6,14.6,15
,2010-01-05 18:00,6,14.59,14.59,14.59,14.59,1
,2010-01-06 07:30,6,14.59,14.59,14.59,14.59,1
,2010-01-06 08:30,6,14.56,14.56,14.55,14.56,10
,2010-01-06 09:00,6,14.59,14.59,14.56,14.56,32
,2010-01-06 09:30,6,14.55,14.55,14.46,14.46,22
,2010-01-06 10:00,6,14.52,14.55,14.49,14.55,40
,2010-01-06 10:30,6,14.51,14.55,14.45,14.5,31
,2010-01-06 11:00,6,14.45,14.45,14.42,14.42,5
,2010-01-06 11:30,6,14.4,14.4,14.37,14.38,7
,2010-01-06 12:00,6,14.38,14.38,14.34,14.36,47
,2010-01-06 12:30,6,14.34,14.34,14.31,14.31,10
,2010-01-06 13:00,6,14.32,14.32,14.31,14.31,7
,2010-01-06 13:30,6,14.31,14.31,14.3,14.31,16
,2010-01-06 14:30,6,14.3,14.32,14.3,14.32,11
,2010-01-06 15:00,6,14.32,14.32,14.3,14.3,9
,2010-01-06 17:00,7,14.36,14.36,14.36,14.36,1
,2010-01-07 07:30,7,14.33,14.33,14.33,14.33,1
,2010-01-07 08:00,7,14.32,14.32,14.29,14.29,4
,2010-01-07 08:30,7,14.29,14.29,14.25,14.25,22
,2010-01-07 09:00,7,14.25,14.25,14.25,14.25,7
,2010-01-07 09:30,7,14.24,14.26,14.23,14.23,28
,2010-01-07 10:00,7,14.27,14.32,14.27,14.27,80
,2010-01-07 10:30,7,14.27,14.34,14.25,14.31,97
,2010-01-07 11:00,7,14.28,14.31,14.28,14.31,6
,2010-01-07 11:30,7,14.31,14.31,14.31,14.31,10
,2010-01-07 12:00,7,14.3,14.3,14.29,14.29,3
,2010-01-07 12:30,7,14.27,14.3,14.26,14.3,11
,2010-01-07 13:00,7,14.31,14.34,14.28,14.3,29
,2010-01-07 13:30,7,14.3,14.3,14.28,14.28,3
,2010-01-07 14:00,7,14.27,14.27,14.25,14.25,2
,2010-01-07 15:00,7,14.31,14.31,14.31,14.31,2
,2010-01-07 15:30,7,14.25,14.25,14.25,14.25,1
,2010-01-07 17:00,8,14.35,14.35,14.35,14.35,1
,2010-01-07 17:30,8,14.37,14.37,14.37,14.37,1
,2010-01-07 21:00,8,14.35,14.35,14.35,14.35,2
,2010-01-08 07:30,8,14.33,14.33,14.33,14.33,1
,2010-01-08 08:30,8,14.32,14.33,14.32,14.33,20
,2010-01-08 09:00,8,14.33,14.33,14.28,14.28,15
,2010-01-08 09:30,8,14.29,14.33,14.29,14.33,23
,2010-01-08 10:00,8,14.39,14.4,14.39,14.4,2
,2010-01-08 10:30,8,14.4,14.41,14.33,14.36,16
,2010-01-08 11:00,8,14.34,14.37,14.33,14.35,12
,2010-01-08 11:30,8,14.36,14.36,14.36,14.36,12
,2010-01-08 12:30,8,14.35,14.38,14.35,14.38,3
,2010-01-10 23:30,11,14.3,14.3,14.3,14.3,4
,2010-01-11 07:00,11,14.38,14.38,14.38,14.38,1
,2010-01-11 08:30,11,14.38,14.38,14.38,14.38,3
,2010-01-11 09:00,11,14.37,14.37,14.37,14.37,4
,2010-01-11 09:30,11,14.39,14.5,14.39,14.5,27
,2010-01-11 10:00,11,14.5,14.5,14.37,14.37,22
,2010-01-11 10:30,11,14.34,14.34,14.3,14.32,9
,2010-01-11 11:00,11,14.36,14.36,14.28,14.28,13
,2010-01-11 11:30,11,14.36,14.36,14.3,14.33,17
,2010-01-11 12:00,11,14.36,14.36,14.36,14.36,8
,2010-01-11 12:30,11,14.33,14.34,14.33,14.33,9
,2010-01-11 13:00,11,14.3,14.3,14.3,14.3,5
,2010-01-11 15:30,11,14.3,14.3,14.3,14.3,3
,2010-01-12 08:30,12,14.27,14.27,14.25,14.25,6
,2010-01-12 09:00,12,14.33,14.33,14.33,14.33,4
,2010-01-12 09:30,12,14.25,14.26,14.23,14.26,9
,2010-01-12 10:00,12,14.25,14.25,14.2,14.23,17
,2010-01-12 10:30,12,14.21,14.28,14.21,14.28,29
,2010-01-12 11:00,12,14.25,14.25,14.22,14.22,16
,2010-01-12 11:30,12,14.23,14.23,14.23,14.23,5
,2010-01-12 12:00,12,14.24,14.24,14.24,14.24,1
,2010-01-12 12:30,12,14.21,14.21,14.21,14.21,1
,2010-01-12 13:00,12,14.24,14.24,14.24,14.24,1
,2010-01-12 13:30,12,14.23,14.23,14.23,14.23,1
,2010-01-12 14:00,12,14.2,14.2,14.2,14.2,1
,2010-01-12 21:30,13,14.25,14.25,14.25,14.25,30
,2010-01-12 22:30,13,14.25,14.25,14.25,14.25,10
,2010-01-13 08:00,13,14.29,14.3,14.29,14.3,10
,2010-01-13 08:30,13,14.28,14.28,14.28,14.28,2
,2010-01-13 09:00,13,14.26,14.26,14.26,14.26,6
,2010-01-13 09:30,13,14.29,14.3,14.29,14.3,6
,2010-01-13 10:00,13,14.3,14.3,14.3,14.3,2
,2010-01-13 10:30,13,14.3,14.39,14.3,14.39,36
,2010-01-13 11:00,13,14.38,14.38,14.36,14.37,6
,2010-01-13 12:00,13,14.39,14.42,14.39,14.42,5
,2010-01-13 12:30,13,14.43,14.53,14.43,14.5,43
,2010-01-13 13:00,13,14.49,14.5,14.49,14.5,27
,2010-01-13 13:30,13,14.46,14.5,14.46,14.5,5
,2010-01-13 14:00,13,14.5,14.5,14.37,14.37,9
,2010-01-13 15:30,13,14.49,14.49,14.49,14.49,1
,2010-01-13 22:30,14,14.5,14.5,14.5,14.5,1
,2010-01-14 07:00,14,14.5,14.5,14.5,14.5,24
,2010-01-14 07:30,14,14.5,14.5,14.5,14.5,1
,2010-01-14 08:00,14,14.51,14.51,14.51,14.51,1
,2010-01-14 09:30,14,14.49,14.49,14.49,14.49,1
,2010-01-14 10:00,14,14.51,14.53,14.49,14.49,34
,2010-01-14 12:00,14,14.46,14.46,14.46,14.46,7
,2010-01-14 12:30,14,14.46,14.46,14.46,14.46,2
,2010-01-14 13:00,14,14.48,14.48,14.48,14.48,1
,2010-01-14 15:00,14,14.43,14.43,14.43,14.43,1
,2010-01-14 18:30,15,14.38,14.38,14.38,14.38,1
,2010-01-14 21:30,15,14.4,14.4,14.4,14.4,10
,2010-01-15 08:30,15,14.46,14.46,14.46,14.46,11
,2010-01-15 09:00,15,14.51,14.51,14.45,14.45,5
,2010-01-15 09:30,15,14.45,14.49,14.45,14.49,9
,2010-01-15 10:00,15,14.49,14.49,14.45,14.45,5
,2010-01-15 10:30,15,14.45,14.51,14.45,14.51,9
,2010-01-15 11:00,15,14.52,14.6,14.52,14.6,34
,2010-01-15 11:30,15,14.64,14.67,14.6,14.67,41
,2010-01-15 12:00,15,14.67,14.8,14.67,14.8,48
,2010-01-15 12:30,15,14.8,14.82,14.71,14.71,30
,2010-01-15 13:00,15,14.71,14.75,14.71,14.75,3
,2010-01-15 13:30,15,14.74,14.74,14.74,14.74,1
,2010-01-18 17:00,19,14.8,14.9,14.8,14.9,28
,2010-01-18 18:00,19,14.9,14.9,14.9,14.9,1
,2010-01-18 18:30,19,14.9,14.9,14.9,14.9,3
,2010-01-18 19:30,19,14.94,14.94,14.94,14.94,9
,2010-01-18 20:30,19,14.85,14.85,14.85,14.85,12
,2010-01-18 21:00,19,14.82,14.82,14.82,14.82,1
,2010-01-18 22:00,19,14.8,14.8,14.78,14.78,6
,2010-01-18 22:30,19,14.8,14.8,14.8,14.8,1
,2010-01-19 07:00,19,14.78,14.78,14.76,14.76,18
,2010-01-19 09:30,19,14.75,14.75,14.71,14.71,16
,2010-01-19 10:00,19,14.71,14.71,14.71,14.71,1
,2010-01-19 10:30,19,14.69,14.93,14.69,14.93,12
,2010-01-19 11:00,19,14.94,14.95,14.88,14.9,30
,2010-01-19 11:30,19,14.83,14.86,14.8,14.84,10
,2010-01-19 12:00,19,14.83,14.83,14.83,14.83,1
,2010-01-19 12:30,19,14.83,14.83,14.74,14.79,12
,2010-01-19 13:00,19,14.82,14.82,14.82,14.82,4
,2010-01-19 13:30,19,14.82,14.82,14.82,14.82,1
,2010-01-19 14:00,19,14.85,14.87,14.75,14.75,8
,2010-01-19 17:00,20,14.79,14.79,14.7,14.7,4
,2010-01-19 17:30,20,14.7,14.7,14.7,14.7,1
,2010-01-19 18:00,20,14.7,14.7,14.7,14.7,1
,2010-01-19 19:30,20,14.7,14.7,14.7,14.7,1
,2010-01-20 08:00,20,14.86,14.86,14.84,14.84,2
,2010-01-20 08:30,20,14.82,14.82,14.8,14.8,2
,2010-01-20 09:30,20,14.76,14.8,14.73,14.74,15
,2010-01-20 10:00,20,14.73,14.73,14.61,14.68,34
,2010-01-20 10:30,20,14.67,14.73,14.58,14.58,21
,2010-01-20 11:00,20,14.56,14.65,14.53,14.65,24
,2010-01-20 11:30,20,14.61,14.65,14.6,14.65,9
,2010-01-20 12:30,20,14.62,14.62,14.55,14.55,25
,2010-01-20 13:00,20,14.58,14.58,14.58,14.58,1
,2010-01-20 13:30,20,14.53,14.53,14.53,14.53,2
,2010-01-20 14:00,20,14.51,14.51,14.5,14.5,6
,2010-01-20 14:30,20,14.5,14.5,14.5,14.5,11
,2010-01-20 15:00,20,14.4,14.4,14.4,14.4,1
,2010-01-20 22:00,21,14.5,14.5,14.5,14.5,5
,2010-01-20 22:30,21,14.45,14.45,14.45,14.45,4
,2010-01-21 07:00,21,14.45,14.45,14.45,14.45,2
,2010-01-21 07:30,21,14.45,14.45,14.45,14.45,3
,2010-01-21 09:00,21,14.47,14.47,14.4,14.42,15
,2010-01-21 09:30,21,14.42,14.42,14.38,14.38,18
,2010-01-21 10:00,21,14.39,14.39,14.28,14.32,18
,2010-01-21 10:30,21,14.33,14.39,14.28,14.35,54
,2010-01-21 11:00,21,14.35,14.35,14.26,14.26,130
,2010-01-21 11:30,21,14.26,14.26,14.22,14.22,42
,2010-01-21 12:00,21,14.23,14.28,14.23,14.28,30
,2010-01-21 12:30,21,14.28,14.35,14.28,14.35,22
,2010-01-21 13:00,21,14.26,14.27,14.25,14.25,3
,2010-01-21 14:00,21,14.31,14.31,14.31,14.31,2
,2010-01-21 15:30,21,14.25,14.25,14.24,14.24,14
,2010-01-21 19:00,22,14.33,14.33,14.33,14.33,1
,2010-01-22 08:00,22,14.29,14.29,14.29,14.29,1
,2010-01-22 08:30,22,14.29,14.37,14.29,14.37,4
,2010-01-22 09:00,22,14.33,14.36,14.24,14.24,15
,2010-01-22 09:30,22,14.25,14.29,14.25,14.27,11
,2010-01-22 10:00,22,14.29,14.35,14.25,14.25,21
,2010-01-22 10:30,22,14.24,14.36,14.21,14.25,36
,2010-01-22 11:00,22,14.24,14.25,14.08,14.09,117
,2010-01-22 11:30,22,14.09,14.2,14.09,14.2,12
,2010-01-22 12:00,22,14.21,14.25,14.21,14.25,12
,2010-01-22 12:30,22,14.23,14.32,14.23,14.25,9
,2010-01-22 13:00,22,14.21,14.25,14.21,14.25,4
,2010-01-24 17:00,25,14.26,14.26,14.26,14.26,1
,2010-01-24 18:30,25,14.3,14.3,14.3,14.3,1
,2010-01-25 07:00,25,14.28,14.28,14.28,14.28,5
,2010-01-25 08:00,25,14.26,14.26,14.24,14.24,10
,2010-01-25 08:30,25,14.25,14.25,14.17,14.17,7
,2010-01-25 09:00,25,14.3,14.3,14.29,14.3,9
,2010-01-25 09:30,25,14.19,14.2,14.16,14.2,13
,2010-01-25 10:00,25,14.2,14.2,14.2,14.2,2
,2010-01-25 10:30,25,14.21,14.31,14.15,14.2,40
,2010-01-25 11:00,25,14.24,14.24,14.24,14.24,1
,2010-01-25 11:30,25,14.18,14.18,14.12,14.12,30
,2010-01-25 12:00,25,14.12,14.16,14.12,14.16,9
,2010-01-25 13:00,25,14.14,14.16,14.14,14.16,2
,2010-01-25 15:30,25,14.14,14.18,14.14,14.18,3
,2010-01-25 17:00,26,14.15,14.15,14.15,14.15,4
,2010-01-26 07:30,26,14.17,14.17,14.17,14.17,1
,2010-01-26 08:00,26,14.18,14.18,14.18,14.18,1
,2010-01-26 09:00,26,14.21,14.21,14.18,14.18,18
,2010-01-26 09:30,26,14.17,14.17,14.1,14.13,20
,2010-01-26 10:00,26,14.15,14.15,14.1,14.11,14
,2010-01-26 10:30,26,14.12,14.15,14.12,14.15,2
,2010-01-26 11:00,26,14.15,14.2,14.15,14.2,11
,2010-01-26 11:30,26,14.2,14.2,14.13,14.13,8
,2010-01-26 12:30,26,14.11,14.11,14.03,14.03,31
,2010-01-26 13:00,26,14.03,14.05,14.03,14.05,13
,2010-01-27 08:00,27,14.07,14.07,14.05,14.05,2
,2010-01-27 08:30,27,14.05,14.05,14.02,14.02,13
,2010-01-27 09:00,27,14.01,14.01,13.92,13.94,36
,2010-01-27 09:30,27,13.91,13.94,13.9,13.9,82
,2010-01-27 10:00,27,13.9,13.92,13.9,13.92,8
,2010-01-27 10:30,27,13.94,13.95,13.89,13.89,14
,2010-01-27 11:00,27,13.87,13.87,13.7,13.78,97
,2010-01-27 11:30,27,13.75,13.75,13.66,13.66,29
,2010-01-27 12:00,27,13.67,13.7,13.67,13.7,8
,2010-01-27 12:30,27,13.7,13.7,13.7,13.7,26
,2010-01-27 13:00,27,13.7,13.72,13.7,13.7,12
,2010-01-27 13:30,27,13.7,13.7,13.7,13.7,3
,2010-01-27 14:00,27,13.7,13.7,13.7,13.7,3
,2010-01-27 14:30,27,13.7,13.7,13.7,13.7,4
,2010-01-27 15:00,27,13.7,13.74,13.7,13.74,4
,2010-01-27 17:30,28,13.75,13.75,13.75,13.75,9
,2010-01-27 18:30,28,13.75,13.75,13.75,13.75,5
,2010-01-28 06:30,28,13.7,13.7,13.7,13.7,11
,2010-01-28 07:00,28,13.65,13.65,13.65,13.65,10
,2010-01-28 07:30,28,13.64,13.64,13.63,13.63,2
,2010-01-28 08:00,28,13.69,13.7,13.65,13.65,7
,2010-01-28 08:30,28,13.65,13.72,13.64,13.72,11
,2010-01-28 09:00,28,13.72,13.72,13.7,13.7,8
,2010-01-28 09:30,28,13.67,13.67,13.65,13.66,30
,2010-01-28 10:00,28,13.65,13.66,13.65,13.66,30
,2010-01-28 10:30,28,13.66,13.66,13.6,13.6,17
,2010-01-28 11:00,28,13.65,13.66,13.64,13.64,24
,2010-01-28 11:30,28,13.65,13.66,13.65,13.66,8
,2010-01-28 12:00,28,13.66,13.66,13.66,13.66,3
,2010-01-28 12:30,28,13.62,13.64,13.57,13.63,17
,2010-01-28 13:00,28,13.62,13.66,13.62,13.66,8
,2010-01-28 17:30,29,13.7,13.7,13.7,13.7,10
,2010-01-28 22:30,29,13.7,13.7,13.7,13.7,1
,2010-01-28 23:00,29,13.7,13.7,13.7,13.7,1
,2010-01-29 06:30,29,13.65,13.65,13.65,13.65,10
,2010-01-29 07:00,29,13.72,13.72,13.72,13.72,1
,2010-01-29 07:30,29,13.7,13.7,13.66,13.66,2
,2010-01-29 08:30,29,13.66,13.68,13.66,13.68,7
,2010-01-29 09:00,29,13.66,13.66,13.64,13.64,9
,2010-01-29 09:30,29,13.62,13.64,13.6,13.6,29
,2010-01-29 10:00,29,13.6,13.6,13.58,13.58,5
,2010-01-29 10:30,29,13.6,13.6,13.56,13.59,36
,2010-01-29 11:00,29,13.59,13.6,13.59,13.6,23
,2010-01-29 11:30,29,13.56,13.56,13.55,13.55,18
,2010-01-29 12:00,29,13.55,13.55,13.55,13.55,13
,2010-01-29 12:30,29,13.57,13.57,13.57,13.57,1
,2010-01-29 13:00,29,13.55,13.55,13.54,13.54,12
,2010-01-31 22:00,1,13.55,13.55,13.55,13.55,2
,2010-01-31 22:30,1,13.54,13.54,13.54,13.54,1
,2010-02-01 06:00,1,13.55,13.55,13.54,13.54,14
,2010-02-01 07:30,1,13.54,13.54,13.54,13.54,20
,2010-02-01 08:00,1,13.54,13.54,13.48,13.48,40
,2010-02-01 08:30,1,13.48,13.48,13.48,13.48,5
,2010-02-01 09:00,1,13.51,13.51,13.48,13.48,10
,2010-02-01 09:30,1,13.48,13.48,13.43,13.43,35
,2010-02-01 10:00,1,13.43,13.43,13.42,13.42,12
,2010-02-01 10:30,1,13.4,13.4,13.28,13.31,36
,2010-02-01 11:00,1,13.31,13.31,13.15,13.15,35
,2010-02-01 11:30,1,13.15,13.15,13.05,13.05,48
,2010-02-01 12:00,1,13.05,13.13,13,13.13,64
,2010-02-01 12:30,1,13.17,13.17,13.1,13.1,6
,2010-02-01 13:00,1,13.07,13.07,13.05,13.05,31
,2010-02-01 13:30,1,13.1,13.11,13.1,13.11,5
,2010-02-01 14:00,1,13.08,13.11,13.08,13.11,10
,2010-02-01 14:30,1,13.11,13.15,13.11,13.15,13
,2010-02-01 19:30,2,13.1,13.1,13.1,13.1,1
,2010-02-01 20:00,2,13.1,13.1,13.1,13.1,2
,2010-02-01 21:30,2,13.1,13.1,13.1,13.1,8
,2010-02-01 22:00,2,13.1,13.1,13.1,13.1,1
,2010-02-02 03:00,2,13.15,13.15,13.15,13.15,1
,2010-02-02 04:30,2,13.15,13.15,13.15,13.15,1
,2010-02-02 07:30,2,13.1,13.1,13.1,13.1,2
,2010-02-02 08:00,2,13.08,13.15,13.04,13.04,26
,2010-02-02 08:30,2,13,13.09,13,13.09,34
,2010-02-02 09:00,2,13.1,13.1,13,13,35
,2010-02-02 09:30,2,13.06,13.13,13.06,13.13,25
,2010-02-02 10:00,2,13.13,13.17,13.03,13.04,38
,2010-02-02 10:30,2,13.06,13.06,12.98,13.05,88
,2010-02-02 11:00,2,13.04,13.07,13.04,13.05,17
,2010-02-02 11:30,2,13.03,13.07,13.03,13.07,17
,2010-02-02 12:00,2,13.06,13.09,13.06,13.09,6
,2010-02-02 12:30,2,13.1,13.1,13.1,13.1,5
,2010-02-02 13:00,2,13.1,13.13,13.1,13.13,7
,2010-02-02 14:00,2,13.15,13.15,13.15,13.15,2
,2010-02-02 14:30,2,13.15,13.17,13.15,13.17,3
,2010-02-02 15:00,2,13.17,13.2,13.17,13.2,6
,2010-02-02 15:30,2,13.2,13.2,13.16,13.16,9
,2010-02-03 07:30,3,13.25,13.28,13.25,13.28,5
,2010-02-03 08:00,3,13.29,13.3,13.29,13.3,29
,2010-02-03 08:30,3,13.32,13.32,13.25,13.25,2
,2010-02-03 09:00,3,13.25,13.3,13.22,13.3,15
,2010-02-03 09:30,3,13.27,13.35,13.27,13.3,20
,2010-02-03 10:00,3,13.3,13.3,13.3,13.3,2
,2010-02-03 10:30,3,13.3,13.35,13.25,13.35,65
,2010-02-03 11:00,3,13.4,13.4,13.4,13.4,23
,2010-02-03 11:30,3,13.39,13.43,13.39,13.41,10
,2010-02-03 12:00,3,13.43,13.43,13.38,13.38,8
,2010-02-03 12:30,3,13.35,13.35,13.3,13.3,18
,2010-02-03 13:00,3,13.33,13.36,13.33,13.36,4
,2010-02-03 13:30,3,13.35,13.37,13.35,13.37,6
,2010-02-03 14:00,3,13.37,13.37,13.37,13.37,4
,2010-02-03 15:30,3,13.39,13.4,13.39,13.4,21
,2010-02-03 18:00,4,13.4,13.4,13.4,13.4,3
,2010-02-03 18:30,4,13.4,13.4,13.4,13.4,1
,2010-02-03 23:30,4,13.4,13.4,13.4,13.4,1
,2010-02-04 07:30,4,13.37,13.37,13.35,13.35,3
,2010-02-04 08:00,4,13.33,13.36,13.33,13.36,3
,2010-02-04 09:00,4,13.32,13.32,13.25,13.25,8
,2010-02-04 09:30,4,13.24,13.27,13.2,13.27,30
,2010-02-04 10:00,4,13.27,13.28,13.26,13.26,11
,2010-02-04 10:30,4,13.26,13.38,13.24,13.36,11
,2010-02-04 11:00,4,13.39,13.39,13.39,13.39,2
,2010-02-04 11:30,4,13.37,13.37,13.37,13.37,2
,2010-02-04 12:00,4,13.37,13.38,13.35,13.38,8
,2010-02-04 12:30,4,13.39,13.39,13.39,13.39,4
,2010-02-04 13:00,4,13.4,13.4,13.31,13.33,25
,2010-02-04 17:00,5,13.34,13.34,13.34,13.34,1
,2010-02-05 07:30,5,13.3,13.34,13.3,13.34,2
,2010-02-05 08:30,5,13.3,13.3,13.3,13.3,3
,2010-02-05 09:00,5,13.3,13.34,13.3,13.34,2
,2010-02-05 09:30,5,13.33,13.33,13.33,13.33,3
,2010-02-05 10:00,5,13.3,13.32,13.24,13.25,40
,2010-02-05 10:30,5,13.25,13.36,13.24,13.36,40
,2010-02-05 11:00,5,13.36,13.36,13.27,13.27,19
,2010-02-05 11:30,5,13.27,13.27,13.2,13.2,7
,2010-02-05 12:00,5,13.2,13.21,13.2,13.21,5
,2010-02-05 12:30,5,13.2,13.2,13.2,13.2,5
,2010-02-05 13:00,5,13.22,13.25,13.22,13.25,3
,2010-02-08 07:30,8,13.24,13.24,13.21,13.21,2
,2010-02-08 09:00,8,13.16,13.2,13.14,13.19,5
,2010-02-08 09:30,8,13.17,13.17,13.15,13.15,9
,2010-02-08 10:00,8,13.15,13.16,13.1,13.13,16
,2010-02-08 10:30,8,13.16,13.2,13.12,13.12,31
,2010-02-08 11:00,8,13.11,13.14,13.1,13.14,21
,2010-02-08 11:30,8,13.18,13.18,13.17,13.18,3
,2010-02-08 12:00,8,13.18,13.2,13.17,13.17,15
,2010-02-08 12:30,8,13.18,13.2,13.18,13.2,3
,2010-02-08 13:00,8,13.17,13.2,13.15,13.18,16
,2010-02-08 13:30,8,13.19,13.2,13.19,13.2,4
,2010-02-08 14:00,8,13.22,13.22,13.22,13.22,2
,2010-02-08 15:00,8,13.22,13.22,13.22,13.22,1
,2010-02-09 08:00,9,13.22,13.22,13.22,13.22,1
,2010-02-09 09:00,9,13.22,13.22,13.22,13.22,1
,2010-02-09 09:30,9,13.22,13.32,13.19,13.32,25
,2010-02-09 10:00,9,13.3,13.32,13.3,13.3,17
,2010-02-09 10:30,9,13.33,13.35,13.33,13.35,6
,2010-02-09 11:00,9,13.32,13.32,13.32,13.32,2
,2010-02-09 11:30,9,13.27,13.27,13.27,13.27,2
,2010-02-09 12:30,9,13.27,13.27,13.27,13.27,2
,2010-02-09 13:00,9,13.3,13.33,13.3,13.33,6
,2010-02-09 13:30,9,13.36,13.36,13.36,13.36,1
,2010-02-09 14:00,9,13.36,13.36,13.36,13.36,3
,2010-02-09 15:00,9,13.34,13.34,13.34,13.34,1
,2010-02-09 15:30,9,13.36,13.36,13.36,13.36,3
,2010-02-09 17:00,10,13.36,13.39,13.36,13.39,8
,2010-02-09 20:30,10,13.4,13.4,13.37,13.37,3
,2010-02-10 05:00,10,13.36,13.36,13.36,13.36,2
,2010-02-10 07:30,10,13.4,13.4,13.4,13.4,2
,2010-02-10 08:00,10,13.4,13.4,13.36,13.36,21
,2010-02-10 09:00,10,13.35,13.35,13.3,13.35,18
,2010-02-10 09:30,10,13.33,13.33,13.3,13.3,3
,2010-02-10 10:00,10,13.26,13.34,13.25,13.34,19
,2010-02-10 10:30,10,13.37,13.56,13.32,13.56,90
,2010-02-10 11:00,10,13.52,13.75,13.52,13.73,136
,2010-02-10 11:30,10,13.77,13.9,13.74,13.83,65
,2010-02-10 12:00,10,13.8,13.85,13.77,13.8,17
,2010-02-10 12:30,10,13.8,13.8,13.77,13.77,11
,2010-02-10 13:00,10,13.82,13.85,13.79,13.79,9
,2010-02-10 14:30,10,13.82,13.82,13.82,13.82,3
,2010-02-10 15:30,10,13.84,13.84,13.84,13.84,5
,2010-02-10 21:30,11,13.84,13.84,13.84,13.84,1
,2010-02-11 07:00,11,13.85,13.85,13.85,13.85,1
,2010-02-11 07:30,11,13.85,13.86,13.85,13.86,6
,2010-02-11 08:30,11,13.86,13.86,13.86,13.86,2
,2010-02-11 09:00,11,13.87,13.89,13.87,13.88,27
,2010-02-11 09:30,11,13.88,13.93,13.88,13.9,25
,2010-02-11 10:00,11,13.9,13.9,13.84,13.84,26
,2010-02-11 10:30,11,13.82,13.85,13.67,13.67,163
,2010-02-11 11:00,11,13.67,13.72,13.6,13.62,57
,2010-02-11 11:30,11,13.62,13.62,13.62,13.62,1
,2010-02-11 12:00,11,13.6,13.62,13.6,13.62,3
,2010-02-11 12:30,11,13.63,13.64,13.6,13.6,10
,2010-02-11 13:00,11,13.6,13.6,13.6,13.6,5
,2010-02-11 13:30,11,13.6,13.64,13.6,13.64,8
,2010-02-11 19:30,12,13.55,13.58,13.55,13.58,2
,2010-02-11 20:30,12,13.55,13.55,13.54,13.54,4
,2010-02-11 22:00,12,13.53,13.53,13.5,13.5,8
,2010-02-12 01:00,12,13.52,13.52,13.52,13.52,1
,2010-02-12 05:30,12,13.52,13.52,13.52,13.52,2
,2010-02-12 06:30,12,13.53,13.55,13.53,13.55,10
,2010-02-12 07:00,12,13.6,13.6,13.6,13.6,4
,2010-02-12 07:30,12,13.6,13.6,13.6,13.6,1
,2010-02-12 08:00,12,13.6,13.62,13.55,13.55,28
,2010-02-12 08:30,12,13.55,13.56,13.5,13.5,19
,2010-02-12 09:00,12,13.52,13.55,13.51,13.55,21
,2010-02-12 09:30,12,13.55,13.56,13.5,13.55,51
,2010-02-12 10:00,12,13.55,13.55,13.5,13.52,35
,2010-02-12 10:30,12,13.52,13.52,13.48,13.48,25
,2010-02-12 11:00,12,13.57,13.58,13.57,13.57,9
,2010-02-12 11:30,12,13.57,13.57,13.57,13.57,2
,2010-02-12 12:00,12,13.55,13.57,13.55,13.57,3
,2010-02-12 12:30,12,13.56,13.56,13.53,13.53,18
,2010-02-12 13:00,12,13.52,13.52,13.5,13.51,16
,2010-02-12 13:30,12,13.5,13.5,13.5,13.5,8
,2010-02-16 07:30,16,13.47,13.47,13.47,13.47,1
,2010-02-16 08:00,16,13.45,13.45,13.44,13.44,11
,2010-02-16 08:30,16,13.44,13.44,13.44,13.44,2
,2010-02-16 09:00,16,13.44,13.45,13.42,13.42,11
,2010-02-16 09:30,16,13.45,13.53,13.45,13.53,14
,2010-02-16 10:00,16,13.5,13.5,13.45,13.45,16
,2010-02-16 10:30,16,13.43,13.43,13.12,13.13,85
,2010-02-16 11:00,16,13.08,13.17,13.05,13.13,61
,2010-02-16 11:30,16,13.13,13.24,13.13,13.24,13
,2010-02-16 12:00,16,13.16,13.16,13.1,13.1,21
,2010-02-16 12:30,16,13.14,13.15,13.1,13.15,20
,2010-02-16 13:00,16,13.13,13.13,13.1,13.1,3
,2010-02-16 13:30,16,13.15,13.15,13.1,13.1,3
,2010-02-16 14:00,16,13.15,13.17,13.15,13.17,4
,2010-02-16 14:30,16,13.17,13.17,13.17,13.17,8
,2010-02-16 19:00,17,13.11,13.11,13.11,13.11,6
,2010-02-16 20:30,17,13.06,13.06,13.05,13.05,19
,2010-02-17 07:00,17,13.09,13.09,13.09,13.09,1
,2010-02-17 07:30,17,13.12,13.12,13.12,13.12,1
,2010-02-17 08:00,17,13.11,13.14,13.11,13.14,5
,2010-02-17 08:30,17,13.1,13.1,13.05,13.05,25
,2010-02-17 09:00,17,13.05,13.05,13,13.04,103
,2010-02-17 09:30,17,13.01,13.01,12.99,13.01,38
,2010-02-17 10:00,17,13.04,13.05,13.01,13.01,14
,2010-02-17 10:30,17,13.04,13.04,13,13.03,42
,2010-02-17 11:00,17,13.03,13.09,13.02,13.02,67
,2010-02-17 11:30,17,13.03,13.06,13.02,13.06,22
,2010-02-17 12:00,17,13.06,13.06,13.05,13.05,25
,2010-02-17 12:30,17,13.04,13.05,13.02,13.05,11
,2010-02-17 13:00,17,13.07,13.07,13.07,13.07,1
,2010-02-17 14:00,17,13.04,13.08,13,13.08,40
,2010-02-17 14:30,17,13.09,13.09,13.02,13.02,13
,2010-02-17 15:30,17,13.04,13.04,13.04,13.04,2
,2010-02-18 07:30,18,13.02,13.02,13.02,13.02,5
,2010-02-18 08:30,18,13.05,13.05,13.05,13.05,2
,2010-02-18 09:00,18,13.05,13.08,13.05,13.05,14
,2010-02-18 09:30,18,13.05,13.06,13.02,13.06,37
,2010-02-18 10:00,18,13.05,13.09,13.05,13.07,6
,2010-02-18 10:30,18,13.09,13.14,13.04,13.14,39
,2010-02-18 11:00,18,13.18,13.21,13.18,13.2,37
,2010-02-18 11:30,18,13.17,13.17,13.17,13.17,6
,2010-02-18 12:00,18,13.17,13.19,13.17,13.19,3
,2010-02-18 12:30,18,13.17,13.18,13.17,13.18,3
,2010-02-18 13:00,18,13.19,13.2,13.19,13.2,21
,2010-02-18 13:30,18,13.2,13.2,13.2,13.2,2
,2010-02-18 14:30,18,13.2,13.2,13.2,13.2,1
,2010-02-18 15:30,18,13.2,13.2,13.2,13.2,1
,2010-02-19 07:30,19,13.17,13.17,13.17,13.17,2
,2010-02-19 08:30,19,13.17,13.17,13.17,13.17,1
,2010-02-19 09:00,19,13.17,13.17,13.09,13.09,60
,2010-02-19 09:30,19,13.09,13.09,13.03,13.04,99
,2010-02-19 10:00,19,13.03,13.03,12.99,13.02,48
,2010-02-19 10:30,19,13,13.05,13,13.05,37
,2010-02-19 11:00,19,13.05,13.07,13.03,13.03,7
,2010-02-19 11:30,19,13.03,13.03,13.03,13.03,1
,2010-02-19 12:30,19,13.03,13.07,13.03,13.07,16
,2010-02-19 13:00,19,13.07,13.07,13.03,13.03,14
,2010-02-19 13:30,19,13.04,13.04,13.04,13.04,2
,2010-02-21 23:30,22,13.1,13.1,13.1,13.1,1
,2010-02-22 09:30,22,13.07,13.07,13.05,13.05,7
,2010-02-22 10:00,22,13,13,12.96,12.96,75
,2010-02-22 10:30,22,12.97,13.04,12.96,13.03,29
,2010-02-22 11:00,22,13.02,13.02,13,13,18
,2010-02-22 11:30,22,13,13,12.97,12.97,20
,2010-02-22 12:00,22,12.99,12.99,12.97,12.97,15
,2010-02-22 12:30,22,13,13,12.95,12.95,20
,2010-02-22 13:00,22,12.97,12.97,12.95,12.97,14
,2010-02-22 13:30,22,12.95,12.97,12.95,12.97,10
,2010-02-22 14:30,22,13.02,13.05,13.02,13.02,4
,2010-02-22 15:00,22,13.04,13.06,13.04,13.06,15
,2010-02-22 15:30,22,13.07,13.07,13.07,13.07,2
,2010-02-22 17:00,23,12.98,12.98,12.98,12.98,3
,2010-02-23 05:00,23,13.02,13.02,13.02,13.02,1
,2010-02-23 08:00,23,13.1,13.1,13.1,13.1,3
,2010-02-23 09:30,23,13.08,13.1,13.05,13.1,23
,2010-02-23 10:00,23,13.08,13.08,13.08,13.08,17
,2010-02-23 10:30,23,13.1,13.27,13.1,13.27,44
,2010-02-23 11:00,23,13.27,13.4,13.14,13.14,76
,2010-02-23 11:30,23,13.12,13.12,13.07,13.08,27
,2010-02-23 12:00,23,13.08,13.08,13.03,13.03,14
,2010-02-23 12:30,23,13.03,13.05,13,13,27
,2010-02-23 13:00,23,13,13.06,13,13.06,11
,2010-02-23 14:30,23,13.05,13.05,13.05,13.05,2
,2010-02-23 18:00,24,13.1,13.1,13.1,13.1,1
,2010-02-24 00:30,24,13.11,13.11,13.11,13.11,1
,2010-02-24 07:30,24,13.11,13.11,13.11,13.11,1
,2010-02-24 08:00,24,13.12,13.12,13.11,13.11,6
,2010-02-24 08:30,24,13.11,13.11,13.1,13.1,14
,2010-02-24 09:00,24,13.1,13.1,13,13.01,41
,2010-02-24 09:30,24,13.07,13.07,13.07,13.07,1
,2010-02-24 10:00,24,13.05,13.05,13.05,13.05,1
,2010-02-24 10:30,24,13.03,13.07,12.99,12.99,73
,2010-02-24 11:00,24,12.98,12.98,12.97,12.98,8
,2010-02-24 11:30,24,12.98,12.98,12.98,12.98,3
,2010-02-24 12:00,24,12.99,12.99,12.99,12.99,2
,2010-02-24 12:30,24,12.97,13.05,12.97,13.05,27
,2010-02-24 13:00,24,13.07,13.07,13.07,13.07,1
,2010-02-24 15:00,24,13.04,13.04,13.04,13.04,1
,2010-02-24 15:30,24,13.01,13.01,13.01,13.01,1
,2010-02-24 17:30,25,12.98,13,12.98,13,16
,2010-02-25 08:00,25,13.05,13.05,13.05,13.05,3
,2010-02-25 09:00,25,13.08,13.1,13.08,13.1,9
,2010-02-25 10:00,25,13.04,13.05,13.02,13.02,11
,2010-02-25 10:30,25,13.01,13.02,12.99,13,40
,2010-02-25 11:00,25,12.99,13,12.98,12.99,17
,2010-02-25 11:30,25,13,13.01,12.97,12.97,35
,2010-02-25 12:00,25,12.99,12.99,12.85,12.85,54
,2010-02-25 12:30,25,12.88,12.9,12.88,12.88,17
,2010-02-25 13:00,25,12.89,12.89,12.89,12.89,1
,2010-02-25 13:30,25,12.89,12.9,12.88,12.9,4
,2010-02-25 14:30,25,12.86,12.86,12.85,12.85,27
,2010-02-25 15:00,25,12.85,12.86,12.85,12.86,8
,2010-02-26 07:30,26,12.9,12.9,12.9,12.9,5
,2010-02-26 10:00,26,12.89,12.89,12.85,12.86,10
,2010-02-26 10:30,26,12.86,12.9,12.86,12.9,13
,2010-02-26 11:00,26,12.91,12.93,12.9,12.9,8
,2010-02-26 12:00,26,12.93,12.95,12.93,12.95,6
,2010-02-26 12:30,26,12.91,12.97,12.91,12.97,6
,2010-02-26 13:00,26,12.9,12.97,12.9,12.97,2
,2010-02-26 13:30,26,12.94,12.96,12.94,12.96,4
,2010-02-28 17:00,1,12.9,12.9,12.9,12.9,2
,2010-02-28 19:00,1,12.87,12.87,12.87,12.87,6
,2010-02-28 19:30,1,12.85,12.85,12.85,12.85,2
,2010-02-28 20:00,1,12.9,12.9,12.9,12.9,3
,2010-03-01 07:30,1,12.85,12.85,12.85,12.85,5
,2010-03-01 08:00,1,12.89,12.89,12.89,12.89,1
,2010-03-01 08:30,1,12.85,12.85,12.85,12.85,6
,2010-03-01 09:00,1,12.85,12.85,12.83,12.85,29
,2010-03-01 09:30,1,12.83,12.83,12.8,12.8,55
,2010-03-01 10:00,1,12.81,12.81,12.79,12.8,16
,2010-03-01 10:30,1,12.8,12.92,12.8,12.9,32
,2010-03-01 11:00,1,12.9,12.92,12.86,12.9,44
,2010-03-01 11:30,1,12.9,12.9,12.89,12.9,11
,2010-03-01 12:00,1,12.89,12.9,12.89,12.9,19
,2010-03-01 12:30,1,12.89,12.89,12.89,12.89,2
,2010-03-01 13:00,1,12.89,12.89,12.82,12.85,19
,2010-03-01 13:30,1,12.84,12.84,12.84,12.84,3
,2010-03-01 14:00,1,12.84,12.84,12.8,12.8,17
,2010-03-02 05:30,2,12.89,12.89,12.89,12.89,1
,2010-03-02 08:00,2,12.89,12.94,12.89,12.94,3
,2010-03-02 08:30,2,12.91,12.91,12.91,12.91,1
,2010-03-02 09:00,2,12.94,12.94,12.9,12.9,9
,2010-03-02 09:30,2,12.88,12.9,12.88,12.9,8
,2010-03-02 10:00,2,12.89,12.9,12.89,12.9,4
,2010-03-02 10:30,2,12.9,12.92,12.84,12.92,84
,2010-03-02 11:00,2,12.93,12.98,12.93,12.98,32
,2010-03-02 11:30,2,12.95,12.98,12.95,12.98,4
,2010-03-02 12:00,2,12.97,13,12.97,13,6
,2010-03-02 12:30,2,13.04,13.13,13.04,13.13,38
,2010-03-02 13:00,2,13.14,13.19,13.1,13.1,48
,2010-03-02 14:30,2,13.13,13.13,13.13,13.13,1
,2010-03-02 15:00,2,13.1,13.1,13.1,13.1,2
,2010-03-02 20:00,3,13.1,13.1,13.1,13.1,16
,2010-03-02 20:30,3,13.1,13.1,13.1,13.1,5
,2010-03-02 21:30,3,13.1,13.1,13.1,13.1,2
,2010-03-02 22:00,3,13.1,13.1,13.1,13.1,5
,2010-03-03 06:30,3,13.1,13.1,13.1,13.1,1
,2010-03-03 08:30,3,13.15,13.15,13.15,13.15,1
,2010-03-03 09:00,3,13.15,13.15,13.15,13.15,3
,2010-03-03 09:30,3,13.13,13.15,13.1,13.15,25
,2010-03-03 10:00,3,13.14,13.14,13.13,13.13,2
,2010-03-03 10:30,3,13.09,13.1,12.96,13,35
,2010-03-03 11:00,3,12.98,12.99,12.96,12.99,20
,2010-03-03 11:30,3,12.99,12.99,12.98,12.99,7
,2010-03-03 12:00,3,12.99,13.01,12.99,13.01,20
,2010-03-03 12:30,3,13.02,13.1,13.02,13.06,24
,2010-03-03 13:00,3,13.06,13.06,13.01,13.01,20
,2010-03-03 14:00,3,13.09,13.09,13.06,13.06,6
,2010-03-03 14:30,3,13.06,13.06,13.06,13.06,7
,2010-03-03 18:00,4,13.01,13.01,13,13,12
,2010-03-03 18:30,4,13,13,13,13,1
,2010-03-03 19:00,4,13,13,13,13,5
,2010-03-03 20:00,4,13,13,13,13,14
,2010-03-03 21:30,4,12.97,12.97,12.97,12.97,1
,2010-03-03 22:00,4,12.97,12.97,12.97,12.97,1
,2010-03-03 23:30,4,12.97,12.97,12.97,12.97,1
,2010-03-04 07:00,4,12.95,12.95,12.94,12.94,20
,2010-03-04 07:30,4,12.94,12.94,12.94,12.94,2
,2010-03-04 08:00,4,12.94,12.94,12.92,12.92,4
,2010-03-04 08:30,4,12.96,12.98,12.94,12.94,5
,2010-03-04 09:00,4,12.92,12.95,12.9,12.9,10
,2010-03-04 09:30,4,12.9,12.93,12.8,12.8,66
,2010-03-04 10:00,4,12.83,12.83,12.8,12.82,26
,2010-03-04 10:30,4,12.82,12.87,12.74,12.85,50
,2010-03-04 11:00,4,12.85,12.85,12.85,12.85,11
,2010-03-04 11:30,4,12.85,12.85,12.85,12.85,9
,2010-03-04 12:00,4,12.85,12.85,12.85,12.85,2
,2010-03-04 12:30,4,12.85,12.85,12.85,12.85,10
,2010-03-04 13:00,4,12.87,12.87,12.87,12.87,2
,2010-03-04 14:00,4,12.85,12.85,12.85,12.85,2
,2010-03-04 15:00,4,12.86,12.86,12.86,12.86,1
,2010-03-04 15:30,4,12.87,12.87,12.87,12.87,3
,2010-03-05 07:30,5,12.9,12.9,12.9,12.9,1
,2010-03-05 08:00,5,12.9,12.9,12.85,12.85,3
,2010-03-05 08:30,5,12.85,12.85,12.85,12.85,5
,2010-03-05 09:00,5,12.85,12.85,12.85,12.85,22
,2010-03-05 09:30,5,12.91,12.91,12.91,12.91,1
,2010-03-05 10:00,5,12.88,12.88,12.87,12.87,4
,2010-03-05 10:30,5,12.87,12.87,12.83,12.87,23
,2010-03-05 11:00,5,12.87,12.92,12.87,12.9,28
,2010-03-05 11:30,5,12.9,12.9,12.87,12.87,38
,2010-03-05 12:00,5,12.9,12.9,12.9,12.9,5
,2010-03-05 12:30,5,12.9,12.9,12.88,12.88,7
,2010-03-05 13:00,5,12.9,12.91,12.89,12.89,23
,2010-03-08 09:00,8,12.85,12.86,12.74,12.74,17
,2010-03-08 09:30,8,12.74,12.76,12.7,12.74,38
,2010-03-08 10:00,8,12.78,12.82,12.76,12.78,30
,2010-03-08 10:30,8,12.74,12.85,12.74,12.75,40
,2010-03-08 11:00,8,12.71,12.8,12.71,12.79,25
,2010-03-08 11:30,8,12.75,12.75,12.75,12.75,4
,2010-03-08 12:00,8,12.72,12.72,12.7,12.7,15
,2010-03-08 12:30,8,12.71,12.71,12.67,12.68,22
,2010-03-08 13:00,8,12.68,12.7,12.67,12.7,8
,2010-03-08 13:30,8,12.7,12.7,12.67,12.67,3
,2010-03-08 14:00,8,12.66,12.66,12.65,12.65,50
,2010-03-08 15:00,8,12.7,12.7,12.7,12.7,4
,2010-03-08 15:30,8,12.7,12.7,12.7,12.7,6
,2010-03-08 17:00,9,12.66,12.66,12.65,12.66,11
,2010-03-08 18:00,9,12.65,12.65,12.65,12.65,9
,2010-03-08 19:00,9,12.62,12.62,12.56,12.6,8
,2010-03-09 05:00,9,12.6,12.6,12.6,12.6,1
,2010-03-09 06:00,9,12.58,12.58,12.58,12.58,1
,2010-03-09 07:30,9,12.57,12.57,12.57,12.57,1
,2010-03-09 08:00,9,12.6,12.6,12.55,12.55,14
,2010-03-09 08:30,9,12.55,12.57,12.53,12.53,37
,2010-03-09 09:00,9,12.53,12.55,12.5,12.51,45
,2010-03-09 09:30,9,12.51,12.54,12.51,12.54,13
,2010-03-09 10:00,9,12.53,12.54,12.5,12.54,110
,2010-03-09 10:30,9,12.54,12.65,12.54,12.56,102
,2010-03-09 11:00,9,12.56,12.58,12.55,12.56,74
,2010-03-09 11:30,9,12.56,12.57,12.56,12.57,2
,2010-03-09 12:00,9,12.58,12.58,12.58,12.58,3
,2010-03-09 12:30,9,12.56,12.56,12.56,12.56,5
,2010-03-09 13:00,9,12.55,12.59,12.53,12.59,10
,2010-03-09 13:30,9,12.57,12.57,12.57,12.57,1
,2010-03-09 14:00,9,12.57,12.57,12.57,12.57,2
,2010-03-09 17:30,10,12.55,12.55,12.55,12.55,1
,2010-03-10 09:00,10,12.54,12.54,12.53,12.53,12
,2010-03-10 09:30,10,12.48,12.48,12.46,12.48,15
,2010-03-10 10:00,10,12.5,12.56,12.5,12.52,17
,2010-03-10 10:30,10,12.55,12.7,12.54,12.65,74
,2010-03-10 11:00,10,12.68,12.68,12.66,12.66,34
,2010-03-10 11:30,10,12.65,12.65,12.65,12.65,16
,2010-03-10 12:00,10,12.65,12.66,12.62,12.66,13
,2010-03-10 12:30,10,12.66,12.66,12.66,12.66,9
,2010-03-10 13:30,10,12.64,12.64,12.6,12.6,11
,2010-03-10 14:00,10,12.61,12.61,12.6,12.6,2
,2010-03-10 14:30,10,12.6,12.6,12.6,12.6,2
,2010-03-10 15:00,10,12.62,12.62,12.62,12.62,3
,2010-03-10 15:30,10,12.6,12.6,12.59,12.59,6
,2010-03-10 17:00,11,12.62,12.7,12.62,12.7,10
,2010-03-10 18:00,11,12.7,12.7,12.7,12.7,2
,2010-03-10 20:30,11,12.68,12.68,12.68,12.68,1
,2010-03-11 02:30,11,12.64,12.64,12.62,12.62,5
,2010-03-11 06:30,11,12.62,12.7,12.62,12.7,3
,2010-03-11 07:00,11,12.67,12.67,12.67,12.67,1
,2010-03-11 08:00,11,12.67,12.67,12.67,12.67,3
,2010-03-11 09:00,11,12.65,12.71,12.63,12.7,21
,2010-03-11 09:30,11,12.7,12.72,12.7,12.7,16
,2010-03-11 10:00,11,12.68,12.7,12.68,12.7,10
,2010-03-11 10:30,11,12.72,12.75,12.7,12.75,86
,2010-03-11 11:00,11,12.73,12.75,12.72,12.72,11
,2010-03-11 11:30,11,12.74,12.75,12.74,12.75,3
,2010-03-11 12:30,11,12.77,12.8,12.77,12.77,11
,2010-03-11 13:00,11,12.77,12.85,12.77,12.82,18
,2010-03-11 13:30,11,12.82,12.82,12.77,12.77,6
,2010-03-12 08:30,12,12.72,12.72,12.72,12.72,7
,2010-03-12 09:00,12,12.72,12.72,12.65,12.71,137
,2010-03-12 09:30,12,12.71,12.75,12.71,12.72,41
,2010-03-12 10:00,12,12.72,12.77,12.72,12.77,19
,2010-03-12 10:30,12,12.73,12.8,12.72,12.72,31
,2010-03-12 11:00,12,12.77,12.77,12.77,12.77,25
,2010-03-12 11:30,12,12.78,12.8,12.77,12.8,39
,2010-03-12 12:00,12,12.82,12.82,12.78,12.78,23
,2010-03-12 12:30,12,12.78,12.79,12.77,12.78,21
,2010-03-12 13:00,12,12.8,12.81,12.75,12.75,31
,2010-03-15 08:30,15,12.71,12.71,12.71,12.71,3
,2010-03-15 09:00,15,12.71,12.76,12.71,12.73,51
,2010-03-15 09:30,15,12.7,12.75,12.7,12.75,10
,2010-03-15 10:00,15,12.78,12.78,12.7,12.72,34
,2010-03-15 10:30,15,12.74,12.75,12.69,12.7,14
,2010-03-15 11:00,15,12.68,12.72,12.64,12.66,59
,2010-03-15 11:30,15,12.7,12.7,12.7,12.7,7
,2010-03-15 12:00,15,12.7,12.7,12.69,12.69,9
,2010-03-15 12:30,15,12.69,12.69,12.66,12.66,16
,2010-03-15 13:00,15,12.67,12.69,12.66,12.68,11
,2010-03-15 13:30,15,12.65,12.65,12.64,12.64,10
,2010-03-15 15:00,15,12.64,12.64,12.64,12.64,1
,2010-03-15 23:00,16,12.68,12.68,12.68,12.68,1
,2010-03-16 04:30,16,12.7,12.7,12.7,12.7,1
,2010-03-16 06:00,16,12.7,12.7,12.7,12.7,9
,2010-03-16 07:30,16,12.7,12.7,12.7,12.7,10
,2010-03-16 08:00,16,12.7,12.7,12.68,12.68,6
,2010-03-16 09:30,16,12.67,12.71,12.67,12.68,11
,2010-03-16 10:00,16,12.67,12.67,12.67,12.67,2
,2010-03-16 10:30,16,12.7,12.7,12.62,12.62,49
,2010-03-16 11:00,16,12.62,12.64,12.59,12.64,31
,2010-03-16 11:30,16,12.63,12.63,12.61,12.62,19
,2010-03-16 12:00,16,12.61,12.64,12.61,12.62,24
,2010-03-16 12:30,16,12.61,12.64,12.59,12.59,19
,2010-03-16 13:00,16,12.63,12.63,12.63,12.63,1
,2010-03-16 13:30,16,12.63,12.63,12.63,12.63,3
,2010-03-17 09:00,17,12.59,12.6,12.59,12.6,33
,2010-03-17 09:30,17,12.6,12.64,12.6,12.64,21
,2010-03-17 10:00,17,12.6,12.6,12.57,12.57,15
,2010-03-17 10:30,17,12.57,12.6,12.45,12.45,52
,2010-03-17 11:00,17,12.45,12.45,12.38,12.4,185
,2010-03-17 11:30,17,12.42,12.52,12.42,12.48,29
,2010-03-17 12:00,17,12.48,12.52,12.48,12.48,17
,2010-03-17 12:30,17,12.5,12.5,12.41,12.41,28
,2010-03-17 13:00,17,12.44,12.44,12.44,12.44,3
,2010-03-17 14:00,17,12.44,12.44,12.44,12.44,4
,2010-03-17 15:00,17,12.47,12.47,12.47,12.47,3
,2010-03-17 15:30,17,12.47,12.47,12.47,12.47,4
,2010-03-18 05:00,18,12.42,12.42,12.41,12.41,4
,2010-03-18 08:30,18,12.39,12.4,12.39,12.4,8
,2010-03-18 09:00,18,12.39,12.39,12.33,12.35,22
,2010-03-18 09:30,18,12.35,12.4,12.33,12.35,54
,2010-03-18 10:00,18,12.34,12.35,12.28,12.28,28
,2010-03-18 10:30,18,12.3,12.43,12.3,12.35,36
,2010-03-18 11:00,18,12.37,12.37,12.37,12.37,1
,2010-03-18 11:30,18,12.39,12.4,12.39,12.4,11
,2010-03-18 12:00,18,12.4,12.4,12.4,12.4,2
,2010-03-18 12:30,18,12.4,12.42,12.4,12.42,14
,2010-03-18 13:00,18,12.42,12.44,12.4,12.4,16
,2010-03-18 13:30,18,12.37,12.39,12.35,12.39,13
,2010-03-18 14:00,18,12.39,12.39,12.35,12.37,10
,2010-03-19 08:00,19,12.43,12.43,12.43,12.43,40
,2010-03-19 08:30,19,12.47,12.59,12.47,12.53,8
,2010-03-19 09:00,19,12.5,12.5,12.45,12.45,11
,2010-03-19 09:30,19,12.46,12.55,12.46,12.55,30
,2010-03-19 10:00,19,12.53,12.56,12.53,12.53,48
,2010-03-19 10:30,19,12.55,12.58,12.49,12.52,32
,2010-03-19 11:00,19,12.52,12.52,12.52,12.52,2
,2010-03-19 11:30,19,12.5,12.5,12.5,12.5,5
,2010-03-19 12:00,19,12.5,12.5,12.45,12.45,12
,2010-03-22 09:00,22,12.41,12.5,12.41,12.46,12
,2010-03-22 09:30,22,12.43,12.56,12.43,12.5,31
,2010-03-22 10:00,22,12.48,12.48,12.39,12.4,5
,2010-03-22 10:30,22,12.4,12.45,12.35,12.39,34
,2010-03-22 11:00,22,12.35,12.36,12.35,12.35,16
,2010-03-22 11:30,22,12.34,12.34,12.33,12.33,11
,2010-03-22 12:00,22,12.32,12.32,12.29,12.29,5
,2010-03-22 12:30,22,12.3,12.34,12.29,12.34,18
,2010-03-22 13:00,22,12.34,12.35,12.33,12.33,7
,2010-03-23 09:00,23,12.33,12.33,12.27,12.31,41
,2010-03-23 09:30,23,12.27,12.27,12.2,12.25,52
,2010-03-23 10:00,23,12.28,12.3,12.28,12.3,26
,2010-03-23 10:30,23,12.31,12.4,12.3,12.4,19
,2010-03-23 11:00,23,12.4,12.41,12.38,12.38,7
,2010-03-23 11:30,23,12.35,12.35,12.35,12.35,5
,2010-03-23 12:00,23,12.36,12.36,12.35,12.35,7
,2010-03-23 12:30,23,12.32,12.35,12.3,12.35,7
,2010-03-23 13:30,23,12.35,12.35,12.35,12.35,6
,2010-03-23 14:00,23,12.35,12.35,12.35,12.35,13
,2010-03-23 14:30,23,12.35,12.35,12.35,12.35,9
,2010-03-24 08:30,24,12.42,12.49,12.42,12.45,8
,2010-03-24 09:00,24,12.45,12.53,12.45,12.48,26
,2010-03-24 09:30,24,12.5,12.5,12.48,12.5,17
,2010-03-24 10:00,24,12.5,12.5,12.46,12.46,8
,2010-03-24 10:30,24,12.46,12.53,12.44,12.44,15
,2010-03-24 11:00,24,12.5,12.55,12.5,12.55,36
,2010-03-24 11:30,24,12.58,12.58,12.56,12.56,4
,2010-03-24 12:00,24,12.57,12.57,12.55,12.57,8
,2010-03-24 12:30,24,12.56,12.57,12.55,12.57,8
,2010-03-24 13:30,24,12.56,12.57,12.56,12.57,5
,2010-03-24 14:00,24,12.55,12.55,12.55,12.55,1
,2010-03-24 14:30,24,12.57,12.57,12.57,12.57,1
,2010-03-24 15:00,24,12.58,12.58,12.58,12.58,4
,2010-03-25 01:30,25,12.58,12.58,12.58,12.58,2
,2010-03-25 05:00,25,12.58,12.58,12.58,12.58,1
,2010-03-25 06:00,25,12.6,12.6,12.6,12.6,2
,2010-03-25 07:30,25,12.58,12.58,12.58,12.58,1
,2010-03-25 08:00,25,12.6,12.6,12.6,12.6,2
,2010-03-25 08:30,25,12.62,12.62,12.62,12.62,19
,2010-03-25 09:00,25,12.59,12.59,12.52,12.57,21
,2010-03-25 09:30,25,12.5,12.5,12.5,12.5,4
,2010-03-25 10:00,25,12.5,12.52,12.49,12.49,8
,2010-03-25 10:30,25,12.46,12.6,12.46,12.56,46
,2010-03-25 11:00,25,12.53,12.53,12.5,12.5,10
,2010-03-25 12:00,25,12.53,12.53,12.53,12.53,1
,2010-03-25 12:30,25,12.5,12.53,12.5,12.53,2
,2010-03-25 13:00,25,12.53,12.53,12.53,12.53,2
,2010-03-25 13:30,25,12.52,12.52,12.52,12.52,2
,2010-03-25 15:30,25,12.5,12.5,12.5,12.5,2
,2010-03-25 17:30,26,12.5,12.5,12.5,12.5,10
,2010-03-25 18:00,26,12.5,12.5,12.5,12.5,12
,2010-03-26 07:30,26,12.47,12.52,12.47,12.52,27
,2010-03-26 08:00,26,12.52,12.52,12.52,12.52,1
,2010-03-26 08:30,26,12.52,12.52,12.49,12.49,11
,2010-03-26 09:00,26,12.49,12.53,12.49,12.5,24
,2010-03-26 09:30,26,12.5,12.51,12.49,12.5,18
,2010-03-26 10:00,26,12.49,12.49,12.48,12.48,6
,2010-03-26 10:30,26,12.49,12.62,12.49,12.6,142
,2010-03-26 11:00,26,12.6,12.63,12.58,12.6,13
,2010-03-26 11:30,26,12.6,12.63,12.6,12.63,18
,2010-03-26 12:00,26,12.63,12.65,12.6,12.65,17
,2010-03-26 12:30,26,12.64,12.65,12.58,12.65,16
,2010-03-26 13:00,26,12.62,12.65,12.61,12.62,23
,2010-03-26 13:30,26,12.62,12.62,12.62,12.62,5
,2010-03-28 18:00,29,12.5,12.58,12.45,12.58,3
,2010-03-29 01:00,29,12.52,12.52,12.52,12.52,1
,2010-03-29 08:00,29,12.53,12.53,12.53,12.53,1
,2010-03-29 08:30,29,12.53,12.53,12.53,12.53,3
,2010-03-29 09:00,29,12.5,12.53,12.5,12.53,5
,2010-03-29 09:30,29,12.54,12.54,12.54,12.54,6
,2010-03-29 10:00,29,12.51,12.51,12.51,12.51,8
,2010-03-29 10:30,29,12.53,12.6,12.51,12.6,31
,2010-03-29 11:00,29,12.57,12.57,12.56,12.56,8
,2010-03-29 12:00,29,12.58,12.59,12.58,12.59,4
,2010-03-29 12:30,29,12.59,12.59,12.59,12.59,1
,2010-03-29 14:00,29,12.59,12.59,12.59,12.59,1
,2010-03-30 08:30,30,12.59,12.6,12.59,12.6,2
,2010-03-30 09:00,30,12.6,12.63,12.6,12.61,14
,2010-03-30 09:30,30,12.62,12.62,12.62,12.62,1
,2010-03-30 10:00,30,12.61,12.61,12.61,12.61,1
,2010-03-30 10:30,30,12.62,12.68,12.61,12.63,39
,2010-03-30 11:00,30,12.65,12.67,12.63,12.63,13
,2010-03-30 11:30,30,12.64,12.64,12.63,12.64,10
,2010-03-30 12:00,30,12.63,12.63,12.59,12.6,87
,2010-03-30 12:30,30,12.6,12.6,12.6,12.6,6
,2010-03-31 04:30,31,12.62,12.62,12.62,12.62,2
,2010-03-31 07:00,31,12.62,12.62,12.62,12.62,1
,2010-03-31 07:30,31,12.62,12.62,12.6,12.6,10
,2010-03-31 08:00,31,12.6,12.6,12.6,12.6,20
,2010-03-31 09:00,31,12.6,12.62,12.6,12.62,83
,2010-03-31 09:30,31,12.62,12.62,12.57,12.6,13
,2010-03-31 10:00,31,12.6,12.62,12.6,12.6,20
,2010-03-31 10:30,31,12.6,12.67,12.6,12.66,21
,2010-03-31 11:00,31,12.63,12.63,12.63,12.63,4
,2010-03-31 11:30,31,12.63,12.63,12.62,12.63,24
,2010-03-31 12:30,31,12.62,12.62,12.62,12.62,1
,2010-03-31 13:00,31,12.61,12.65,12.61,12.65,5
,2010-03-31 14:30,31,12.6,12.6,12.6,12.6,5
,2010-04-01 06:00,1,12.62,12.66,12.62,12.66,3
,2010-04-01 08:30,1,12.65,12.67,12.63,12.65,23
,2010-04-01 09:00,1,12.65,12.65,12.65,12.65,2
,2010-04-01 10:00,1,12.65,12.65,12.6,12.6,15
,2010-04-01 10:30,1,12.62,12.65,12.62,12.65,27
,2010-04-01 12:00,1,12.65,12.7,12.65,12.7,19
,2010-04-01 12:30,1,12.69,12.72,12.69,12.72,21
,2010-04-01 13:00,1,12.71,12.72,12.71,12.72,3
,2010-04-01 13:30,1,12.72,12.75,12.72,12.75,9
,2010-04-01 15:00,1,12.71,12.71,12.71,12.71,1
,2010-04-05 09:30,5,12.73,12.73,12.73,12.73,1
,2010-04-05 10:00,5,12.75,12.75,12.75,12.75,7
,2010-04-05 10:30,5,12.71,12.8,12.71,12.8,30
,2010-04-05 11:00,5,12.8,12.82,12.8,12.82,25
,2010-04-05 11:30,5,12.81,12.81,12.81,12.81,1
,2010-04-05 13:00,5,12.83,12.83,12.83,12.83,1
,2010-04-05 13:30,5,12.79,12.79,12.79,12.79,1
,2010-04-06 07:30,6,12.8,12.8,12.8,12.8,2
,2010-04-06 08:00,6,12.82,12.85,12.82,12.85,17
,2010-04-06 08:30,6,12.84,12.89,12.84,12.89,17
,2010-04-06 09:00,6,12.86,12.86,12.86,12.86,23
,2010-04-06 09:30,6,12.86,12.86,12.83,12.86,47
,2010-04-06 10:00,6,12.86,12.86,12.86,12.86,70
,2010-04-06 10:30,6,12.86,12.86,12.82,12.86,15
,2010-04-06 11:00,6,12.86,12.86,12.81,12.81,9
,2010-04-06 11:30,6,12.83,12.85,12.83,12.85,4
,2010-04-06 12:00,6,12.86,12.86,12.86,12.86,1
,2010-04-06 13:00,6,12.83,12.83,12.83,12.83,9
,2010-04-06 13:30,6,12.83,12.83,12.83,12.83,10
,2010-04-06 14:00,6,12.84,12.84,12.83,12.83,21
,2010-04-06 15:00,6,12.84,12.84,12.84,12.84,2
,2010-04-06 15:30,6,12.84,12.84,12.84,12.84,3
,2010-04-07 07:30,7,12.85,12.85,12.85,12.85,1
,2010-04-07 08:00,7,12.84,12.84,12.84,12.84,2
,2010-04-07 08:30,7,12.85,12.88,12.85,12.88,30
,2010-04-07 09:00,7,12.9,12.93,12.9,12.93,23
,2010-04-07 09:30,7,12.86,12.88,12.86,12.87,117
,2010-04-07 10:00,7,12.88,12.88,12.85,12.85,22
,2010-04-07 10:30,7,12.85,12.88,12.85,12.88,47
,2010-04-07 11:30,7,12.85,12.85,12.85,12.85,10
,2010-04-07 14:00,7,12.84,12.84,12.84,12.84,1
,2010-04-08 09:00,8,12.8,12.83,12.8,12.83,19
,2010-04-08 09:30,8,12.82,12.82,12.82,12.82,1
,2010-04-08 10:00,8,12.82,12.82,12.79,12.79,11
,2010-04-08 10:30,8,12.88,12.88,12.83,12.83,14
,2010-04-08 11:00,8,12.8,12.8,12.8,12.8,1
,2010-04-08 11:30,8,12.79,12.79,12.5,12.75,15
,2010-04-08 13:00,8,12.83,12.83,12.83,12.83,2
,2010-04-08 13:30,8,12.8,12.8,12.8,12.8,2
,2010-04-08 14:30,8,12.8,12.8,12.8,12.8,1
,2010-04-09 00:00,9,12.83,12.84,12.83,12.84,5
,2010-04-09 05:00,9,12.81,12.81,12.81,12.81,2
,2010-04-09 07:30,9,12.84,12.9,12.84,12.9,38
,2010-04-09 08:00,9,12.9,12.9,12.86,12.86,5
,2010-04-09 08:30,9,12.86,12.9,12.86,12.9,12
,2010-04-09 09:00,9,12.92,12.95,12.92,12.95,14
,2010-04-09 09:30,9,12.89,12.9,12.88,12.88,4
,2010-04-09 10:00,9,12.9,12.9,12.9,12.9,8
,2010-04-09 10:30,9,12.88,12.88,12.8,12.8,21
,2010-04-09 12:00,9,12.88,12.88,12.81,12.81,14
,2010-04-09 12:30,9,12.82,12.82,12.81,12.81,8
,2010-04-09 13:30,9,12.81,12.81,12.8,12.8,12
,2010-04-11 23:00,12,12.85,12.85,12.85,12.85,1
,2010-04-12 08:00,12,12.85,12.86,12.85,12.86,3
,2010-04-12 09:00,12,12.86,12.86,12.83,12.83,7
,2010-04-12 10:30,12,12.82,12.82,12.82,12.82,10
,2010-04-12 11:30,12,12.82,12.82,12.82,12.82,1
,2010-04-12 12:00,12,12.82,12.82,12.82,12.82,36
,2010-04-12 13:00,12,12.84,12.85,12.84,12.85,6
,2010-04-12 17:00,13,12.85,12.85,12.85,12.85,1
,2010-04-13 09:00,13,12.82,12.82,12.82,12.82,1
,2010-04-13 10:00,13,12.82,12.82,12.82,12.82,1
,2010-04-13 10:30,13,12.82,12.82,12.82,12.82,2
,2010-04-13 11:00,13,12.82,12.82,12.82,12.82,11
,2010-04-13 12:00,13,12.81,12.81,12.81,12.81,17
,2010-04-13 12:30,13,12.81,12.81,12.81,12.81,21
,2010-04-14 06:00,14,12.82,12.82,12.82,12.82,5
,2010-04-14 06:30,14,12.83,12.83,12.81,12.81,9
,2010-04-14 07:30,14,12.81,12.81,12.81,12.81,1
,2010-04-14 08:00,14,12.81,12.81,12.8,12.81,5
,2010-04-14 08:30,14,12.82,12.83,12.82,12.83,14
,2010-04-14 09:00,14,12.82,12.82,12.8,12.8,11
,2010-04-14 10:30,14,12.82,12.82,12.82,12.82,4
,2010-04-14 11:00,14,12.85,12.85,12.84,12.84,26
,2010-04-15 09:00,15,12.85,12.85,12.85,12.85,1
,2010-04-15 09:30,15,12.85,12.85,12.85,12.85,36
,2010-04-15 10:00,15,12.86,12.86,12.86,12.86,10
,2010-04-15 10:30,15,12.86,12.86,12.85,12.85,8
,2010-04-16 07:30,16,12.85,12.85,12.85,12.85,1
,2010-04-16 08:00,16,12.85,12.85,12.85,12.85,4
,2010-04-16 09:00,16,12.85,12.85,12.85,12.85,7
,2010-04-16 10:00,16,12.85,12.85,12.85,12.85,29
,2010-04-16 10:30,16,12.85,12.85,12.85,12.85,29
,2010-04-16 11:00,16,12.85,12.85,12.85,12.85,4
,2010-04-16 11:30,16,12.85,12.85,12.85,12.85,22
,2010-04-16 12:30,16,12.84,12.89,12.84,12.86,51
,2010-04-16 13:00,16,12.85,12.85,12.85,12.85,1
,2010-04-19 09:30,19,12.85,12.85,12.85,12.85,4
,2010-04-19 10:00,19,12.85,12.85,12.85,12.85,2
,2010-04-19 11:00,19,12.85,12.85,12.85,12.85,3
,2010-04-19 18:30,20,12.86,12.86,12.86,12.86,1
,2010-04-20 08:30,20,12.86,12.86,12.86,12.86,1
,2010-04-20 09:00,20,12.85,12.85,12.85,12.85,4
,2010-04-20 09:30,20,12.85,12.85,12.85,12.85,3
,2010-04-20 13:30,20,12.86,12.86,12.86,12.86,2
,2010-04-21 09:30,21,12.85,12.85,12.83,12.85,14
,2010-04-21 10:00,21,12.83,12.83,12.83,12.83,1
,2010-04-21 10:30,21,12.84,12.84,12.84,12.84,2
,2010-04-21 13:00,21,12.84,12.84,12.84,12.84,4
,2010-04-21 13:30,21,12.84,12.84,12.84,12.84,2
,2010-04-21 14:00,21,12.84,12.85,12.84,12.85,5
,2010-04-22 10:00,22,12.84,12.84,12.84,12.84,5
,2010-04-22 10:30,22,12.84,12.84,12.84,12.84,5
,2010-04-22 11:30,22,12.82,12.82,12.82,12.82,1
,2010-04-22 13:00,22,12.82,12.82,12.82,12.82,4
,2010-04-22 15:00,22,12.85,12.85,12.85,12.85,1
,2010-04-23 07:30,23,12.9,12.96,12.9,12.91,27
,2010-04-23 09:00,23,12.91,12.91,12.9,12.9,20
,2010-04-23 09:30,23,12.9,12.9,12.9,12.9,68
,2010-04-23 10:00,23,12.9,12.9,12.9,12.9,29
,2010-04-23 10:30,23,12.92,12.92,12.92,12.92,1
,2010-04-23 11:00,23,12.92,12.93,12.92,12.93,45
,2010-04-23 11:30,23,12.95,12.96,12.95,12.96,12
,2010-04-23 12:00,23,12.94,12.94,12.94,12.94,10
,2010-04-23 12:30,23,12.95,12.95,12.95,12.95,1
,2010-04-23 13:00,23,12.96,12.96,12.96,12.96,2
,2010-04-26 09:30,26,12.96,12.97,12.96,12.96,101
,2010-04-26 10:30,26,12.97,12.97,12.95,12.97,9
,2010-04-26 12:30,26,12.95,12.95,12.95,12.95,1
,2010-04-26 14:30,26,12.94,12.94,12.94,12.94,1
,2010-04-27 07:00,27,12.93,12.93,12.93,12.93,1
,2010-04-27 11:30,27,12.95,12.95,12.95,12.95,4
,2010-04-27 12:00,27,12.95,12.95,12.95,12.95,2
,2010-04-27 13:00,27,12.93,12.93,12.93,12.93,1
,2010-04-27 14:00,27,12.94,12.94,12.94,12.94,1
,2010-04-28 11:00,28,12.95,12.96,12.95,12.96,8
,2010-04-28 13:00,28,12.94,12.94,12.94,12.94,1
,2010-04-29 10:00,29,12.94,12.96,12.94,12.96,4
,2010-04-29 11:30,29,12.96,12.96,12.96,12.96,3