,2008-05-05 09:00,5,18.4,18.4,18.4,18.4,0
,2008-05-05 09:30,5,18.4,18.4,18.4,18.4,0
,2008-05-05 10:00,5,18.4,18.4,18.4,18.4,0
,2008-05-05 10:30,5,18.43,18.43,18.43,18.43,0
,2008-05-05 13:00,5,18.5,18.5,18.5,18.5,0
,2008-05-05 16:00,5,18.5,18.5,18.5,18.5,0
,2008-05-06 07:30,6,18.55,18.55,18.55,18.55,0
,2008-05-06 09:30,6,18.6,18.6,18.6,18.6,0
,2008-05-06 10:00,6,18.65,18.65,18.65,18.65,0
,2008-05-06 10:30,6,18.65,18.75,18.65,18.75,0
,2008-05-06 11:00,6,18.75,18.75,18.75,18.75,0
,2008-05-06 11:30,6,18.85,18.85,18.85,18.85,0
,2008-05-06 12:00,6,18.83,18.83,18.83,18.83,0
,2008-05-06 13:00,6,18.85,18.85,18.85,18.85,0
,2008-05-06 13:30,6,18.83,18.83,18.83,18.83,0
,2008-05-06 14:00,6,18.82,18.82,18.82,18.82,0
,2008-05-06 15:00,6,18.75,18.75,18.75,18.75,0
,2008-05-06 16:00,6,18.83,18.83,18.83,18.83,0
,2008-05-07 12:00,7,18.78,18.78,18.78,18.78,0
,2008-05-07 13:00,7,18.75,18.75,18.75,18.75,0
,2008-05-07 16:00,7,18.78,18.78,18.78,18.78,0
,2008-05-08 09:00,8,18.8,18.8,18.8,18.8,0
,2008-05-08 09:30,8,18.78,18.78,18.75,18.75,0
,2008-05-08 11:00,8,18.75,18.75,18.75,18.75,0
,2008-05-08 11:30,8,18.72,18.72,18.72,18.72,0
,2008-05-08 16:00,8,18.72,18.72,18.72,18.72,0
,2008-05-09 10:30,9,18.77,18.77,18.77,18.77,0
,2008-05-09 16:00,9,18.77,18.77,18.77,18.77,0
,2008-05-12 10:00,12,18.75,18.75,18.75,18.75,0
,2008-05-12 11:00,12,18.77,18.77,18.77,18.77,0
,2008-05-12 12:30,12,18.75,18.75,18.75,18.75,0
,2008-05-12 16:00,12,18.75,18.75,18.75,18.75,0
,2008-05-12 20:30,13,18.75,18.75,18.75,18.75,0
,2008-05-12 21:00,13,18.75,18.75,18.75,18.75,0
,2008-05-12 22:00,13,18.75,18.75,18.75,18.75,0
,2008-05-13 10:30,13,18.75,18.75,18.75,18.75,0
,2008-05-13 11:00,13,18.77,18.77,18.77,18.77,0
,2008-05-13 13:00,13,18.77,18.77,18.77,18.77,0
,2008-05-13 14:30,13,18.78,18.78,18.78,18.78,0
,2008-05-13 16:00,13,18.77,18.77,18.77,18.77,0
,2008-05-14 10:30,14,18.77,18.77,18.77,18.77,0
,2008-05-14 12:30,14,18.87,18.87,18.87,18.87,0
,2008-05-14 16:00,14,18.87,18.87,18.87,18.87,0
,2008-05-15 09:30,15,18.85,18.85,18.85,18.85,0
,2008-05-15 12:00,15,18.8,18.8,18.8,18.8,0
,2008-05-15 15:00,15,18.68,18.68,18.68,18.68,0
,2008-05-15 16:00,15,18.78,18.78,18.78,18.78,0
,2008-05-16 11:30,16,18.78,18.78,18.78,18.78,0
,2008-05-16 16:00,16,18.78,18.78,18.78,18.78,0
,2008-05-19 10:00,19,18.83,18.91,18.83,18.91,0
,2008-05-19 10:30,19,18.83,18.83,18.83,18.83,0
,2008-05-19 16:00,19,18.85,18.85,18.85,18.85,0
,2008-05-20 10:00,20,18.9,18.9,18.9,18.9,0
,2008-05-20 10:30,20,18.9,18.9,18.9,18.9,0
,2008-05-20 16:00,20,18.9,18.9,18.9,18.9,0
,2008-05-21 12:30,21,18.9,18.9,18.9,18.9,0
,2008-05-21 13:00,21,18.9,18.9,18.9,18.9,0
,2008-05-21 13:30,21,18.9,18.9,18.9,18.9,0
,2008-05-21 16:00,21,18.9,18.9,18.9,18.9,0
,2008-05-22 13:00,22,18.9,18.9,18.9,18.9,0
,2008-05-22 16:00,22,18.9,18.9,18.9,18.9,0
,2008-05-23 08:00,23,18.9,18.9,18.9,18.9,0
,2008-05-23 10:00,23,18.9,18.9,18.9,18.9,0
,2008-05-23 10:30,23,18.9,18.9,18.9,18.9,0
,2008-05-23 12:30,23,18.9,18.9,18.9,18.9,0
,2008-05-23 16:00,23,18.9,18.9,18.9,18.9,0
,2008-05-26 20:00,27,18.91,18.91,18.91,18.91,0
,2008-05-27 09:30,27,18.91,18.91,18.91,18.91,0
,2008-05-27 12:30,27,18.9,18.9,18.9,18.9,0
,2008-05-27 13:00,27,18.9,18.9,18.9,18.9,0
,2008-05-27 16:00,27,18.9,18.9,18.9,18.9,0
,2008-05-28 08:00,28,18.9,18.9,18.9,18.9,0
,2008-05-28 08:30,28,18.9,18.9,18.9,18.9,0
,2008-05-28 11:00,28,18.9,18.9,18.9,18.9,0
,2008-05-28 16:00,28,18.9,18.9,18.9,18.9,0
,2008-05-29 08:30,29,18.9,18.9,18.9,18.9,0
,2008-05-29 10:00,29,18.9,18.9,18.9,18.9,0
,2008-05-29 10:30,29,18.9,18.9,18.9,18.9,0
,2008-05-29 11:00,29,18.82,18.84,18.79,18.84,0
,2008-05-29 12:00,29,18.81,18.81,18.81,18.81,0
,2008-05-29 13:00,29,18.72,18.72,18.72,18.72,0
,2008-05-29 14:30,29,18.8,18.9,18.8,18.9,0
,2008-05-29 16:00,29,18.72,18.72,18.72,18.72,0
,2008-05-30 09:00,30,18.75,18.75,18.75,18.75,0
,2008-05-30 10:00,30,18.74,18.74,18.67,18.67,0
,2008-05-30 10:30,30,18.72,18.72,18.72,18.72,0
,2008-05-30 16:00,30,18.72,18.72,18.72,18.72,0
,2008-06-02 16:00,2,18.72,18.72,18.72,18.72,0
,2008-06-03 07:30,3,18.8,18.8,18.8,18.8,0
,2008-06-03 09:00,3,18.9,18.9,18.9,18.9,0
,2008-06-03 16:00,3,18.9,18.9,18.9,18.9,0
,2008-06-04 08:30,4,18.95,18.95,18.95,18.95,0
,2008-06-04 10:30,4,18.9,18.9,18.9,18.9,0
,2008-06-04 16:00,4,18.9,18.9,18.9,18.9,0
,2008-06-05 11:00,5,18.96,19.05,18.96,19.05,0
,2008-06-05 12:00,5,19.1,19.1,19.1,19.1,0
,2008-06-05 12:30,5,19.1,19.1,19.05,19.05,0
,2008-06-05 16:00,5,19.1,19.1,19.1,19.1,0
,2008-06-05 17:00,6,19.19,19.19,19.19,19.19,0
,2008-06-06 07:00,6,19.19,19.19,19.19,19.19,0
,2008-06-06 08:00,6,19.19,19.19,19.19,19.19,0
,2008-06-06 09:00,6,19.19,19.19,19.19,19.19,0
,2008-06-06 09:30,6,19.19,19.19,19.19,19.19,0
,2008-06-06 10:00,6,19.15,19.18,19.15,19.18,0
,2008-06-06 10:30,6,19.18,19.2,19.18,19.2,0
,2008-06-06 12:00,6,19.17,19.19,19.17,19.19,0
,2008-06-06 12:30,6,19.2,19.39,19.2,19.39,0
,2008-06-06 16:00,6,19.39,19.39,19.39,19.39,0
,2008-06-09 09:00,9,19.39,19.4,19.39,19.4,0
,2008-06-09 09:30,9,19.6,19.6,19.6,19.6,0
,2008-06-09 10:00,9,19.66,19.85,19.66,19.85,0
,2008-06-09 10:30,9,19.6,19.6,19.6,19.6,0
,2008-06-09 13:00,9,19.72,19.72,19.72,19.72,0
,2008-06-09 16:00,9,19.72,19.72,19.72,19.72,0
,2008-06-10 07:00,10,19.5,19.5,19.5,19.5,0
,2008-06-10 08:00,10,19.75,19.8,19.75,19.8,0
,2008-06-10 09:00,10,19.75,19.75,19.72,19.72,0
,2008-06-10 10:30,10,19.5,19.75,19.5,19.75,0
,2008-06-10 12:30,10,19.6,19.65,19.56,19.65,0
,2008-06-10 15:30,10,19.72,19.73,19.72,19.73,0
,2008-06-10 16:00,10,19.65,19.65,19.65,19.65,0
,2008-06-11 06:30,11,19.65,19.65,19.65,19.65,0
,2008-06-11 09:30,11,19.8,19.8,19.8,19.8,0
,2008-06-11 10:00,11,19.7,19.75,19.7,19.75,0
,2008-06-11 11:00,11,19.75,19.85,19.75,19.85,0
,2008-06-11 12:00,11,19.75,19.77,19.75,19.77,0
,2008-06-11 15:30,11,19.85,19.85,19.85,19.85,0
,2008-06-11 16:00,11,19.85,19.85,19.85,19.85,0
,2008-06-11 18:30,12,20,20,20,20,0
,2008-06-11 21:00,12,20.05,20.1,20.05,20.08,0
,2008-06-12 09:30,12,20.05,20.05,20.05,20.05,0
,2008-06-12 10:00,12,20.1,20.1,20.1,20.1,0
,2008-06-12 16:00,12,20.1,20.1,20.1,20.1,0
,2008-06-12 18:00,13,20.11,20.12,20.11,20.12,0
,2008-06-13 09:00,13,20.06,20.06,20.06,20.06,0
,2008-06-13 10:00,13,19.98,19.98,19.98,19.98,0
,2008-06-13 12:30,13,19.98,19.98,19.98,19.98,0
,2008-06-13 13:00,13,19.98,20.02,19.98,20.02,0
,2008-06-13 16:00,13,20.02,20.02,20.02,20.02,0
,2008-06-16 09:00,16,20.08,20.08,20.08,20.08,0
,2008-06-16 09:30,16,20.05,20.08,20.05,20.08,0
,2008-06-16 10:00,16,20.02,20.16,20.02,20.16,0
,2008-06-16 12:00,16,20.15,20.16,20.15,20.16,0
,2008-06-16 12:30,16,20.16,20.29,20.16,20.29,0
,2008-06-16 13:00,16,20.34,20.42,20.34,20.37,0
,2008-06-16 14:00,16,20.31,20.31,20.31,20.31,0
,2008-06-16 15:00,16,20.38,20.39,20.38,20.39,0
,2008-06-16 15:30,16,20.38,20.42,20.38,20.42,0
,2008-06-16 17:30,17,20.47,20.47,20.47,20.47,0
,2008-06-16 18:00,17,20.5,20.5,20.5,20.5,0
,2008-06-17 08:30,17,20.41,20.41,20.41,20.41,0
,2008-06-17 09:00,17,20.4,20.42,20.4,20.42,0
,2008-06-17 10:00,17,20.43,20.47,20.43,20.47,0
,2008-06-17 11:00,17,20.47,20.47,20.47,20.47,0
,2008-06-17 12:00,17,20.48,20.48,20.48,20.48,0
,2008-06-17 13:00,17,20.45,20.45,20.45,20.45,0
,2008-06-17 15:30,17,20.45,20.45,20.45,20.45,0
,2008-06-18 10:00,18,20.45,20.45,20.45,20.45,0
,2008-06-18 10:30,18,20.46,20.46,20.41,20.41,0
,2008-06-18 12:00,18,20.45,20.45,20.45,20.45,0
,2008-06-18 12:30,18,20.47,20.5,20.47,20.5,0
,2008-06-18 13:00,18,20.47,20.47,20.47,20.47,0
,2008-06-18 14:00,18,20.47,20.47,20.47,20.47,0
,2008-06-18 15:00,18,20.46,20.46,20.45,20.45,0
,2008-06-18 16:00,18,20.47,20.47,20.47,20.47,0
,2008-06-19 10:00,19,20.35,20.35,20.35,20.35,0
,2008-06-19 10:30,19,20.32,20.32,20.32,20.32,0
,2008-06-19 11:00,19,20.32,20.32,20.24,20.24,0
,2008-06-19 11:30,19,20.17,20.17,20.17,20.17,0
,2008-06-19 12:30,19,20.3,20.3,20.3,20.3,0
,2008-06-19 15:00,19,20.24,20.24,20.24,20.24,0
,2008-06-19 15:30,19,20.37,20.37,20.37,20.37,0
,2008-06-20 10:30,20,20.17,20.24,20.17,20.24,0
,2008-06-20 11:30,20,20.06,20.06,20.06,20.06,0
,2008-06-20 12:00,20,20.07,20.07,20.07,20.07,0
,2008-06-20 15:30,20,20.07,20.07,20.07,20.07,0
,2008-06-23 09:00,23,19.9,19.9,19.89,19.9,0
,2008-06-23 09:30,23,19.89,19.9,19.89,19.9,0
,2008-06-23 10:00,23,19.95,19.95,19.95,19.95,0
,2008-06-23 10:30,23,20,20,20,20,0
,2008-06-23 11:00,23,19.95,19.95,19.95,19.95,0
,2008-06-23 12:30,23,19.89,19.89,19.89,19.89,0
,2008-06-23 15:30,23,19.89,19.89,19.89,19.89,0
,2008-06-24 09:00,24,19.71,19.71,19.7,19.71,0
,2008-06-24 10:00,24,19.7,19.71,19.65,19.65,0
,2008-06-24 10:30,24,19.65,19.65,19.65,19.65,0
,2008-06-24 11:00,24,19.6,19.6,19.54,19.55,0
,2008-06-24 12:00,24,19.5,19.5,19.5,19.5,0
,2008-06-24 13:00,24,19.5,19.5,19.5,19.5,0
,2008-06-24 16:00,24,19.5,19.5,19.5,19.5,0
,2008-06-24 19:00,25,19.46,19.46,19.46,19.46,0
,2008-06-25 10:00,25,19.44,19.44,19.44,19.44,0
,2008-06-25 10:30,25,19.38,19.44,19.38,19.44,0
,2008-06-25 12:00,25,19.5,19.5,19.5,19.5,0
,2008-06-25 12:30,25,19.5,19.5,19.48,19.48,0
,2008-06-25 13:00,25,19.45,19.45,19.45,19.45,0
,2008-06-25 15:30,25,19.48,19.48,19.48,19.48,0
,2008-06-26 09:30,26,19.55,19.56,19.55,19.56,0
,2008-06-26 10:00,26,19.59,19.59,19.58,19.58,0
,2008-06-26 10:30,26,19.49,19.49,19.49,19.49,0
,2008-06-26 16:00,26,19.49,19.49,19.49,19.49,0
,2008-06-26 17:00,27,19.45,19.45,19.45,19.45,0
,2008-06-26 17:30,27,19.45,19.45,19.45,19.45,0
,2008-06-27 10:30,27,19.43,19.43,19.43,19.43,0
,2008-06-27 12:30,27,19.44,19.45,19.44,19.45,0
,2008-06-27 13:00,27,19.45,19.45,19.45,19.45,0
,2008-06-27 15:30,27,19.45,19.45,19.45,19.45,0
,2008-06-30 09:00,30,19.45,19.45,19.35,19.36,0
,2008-06-30 09:30,30,19.4,19.4,19.4,19.4,0
,2008-06-30 10:00,30,19.34,19.39,19.32,19.39,0
,2008-06-30 10:30,30,19.4,19.4,19.4,19.4,0
,2008-06-30 11:00,30,19.41,19.41,19.41,19.41,0
,2008-06-30 12:30,30,19.53,19.54,19.53,19.54,0
,2008-06-30 15:30,30,19.38,19.38,19.38,19.38,0
,2008-06-30 16:00,30,19.4,19.4,19.4,19.4,0
,2008-07-01 11:30,1,19.4,19.4,19.4,19.4,0
,2008-07-01 13:00,1,19.45,19.45,19.45,19.45,0
,2008-07-01 15:00,1,19.47,19.47,19.47,19.47,0
,2008-07-01 16:00,1,19.41,19.41,19.41,19.41,0
,2008-07-02 10:30,2,19.45,19.45,19.45,19.45,0
,2008-07-02 12:30,2,19.5,19.5,19.5,19.5,0
,2008-07-02 16:00,2,19.5,19.5,19.5,19.5,0
,2008-07-03 10:30,3,19.5,19.55,19.5,19.55,0
,2008-07-03 11:00,3,19.55,19.55,19.55,19.55,0
,2008-07-03 11:30,3,19.55,19.55,19.55,19.55,0
,2008-07-03 12:00,3,19.52,19.53,19.52,19.53,0
,2008-07-03 15:30,3,19.55,19.55,19.55,19.55,0
,2008-07-03 16:00,3,19.55,19.55,19.55,19.55,0
,2008-07-04 15:30,4,19.55,19.55,19.55,19.55,0
,2008-07-07 09:30,7,19.5,19.5,19.5,19.5,0
,2008-07-07 16:00,7,19.42,19.42,19.42,19.42,0
,2008-07-07 19:30,8,19.36,19.36,19.36,19.36,0
,2008-07-08 13:00,8,19.3,19.3,19.3,19.3,0
,2008-07-08 15:00,8,19.32,19.32,19.32,19.32,0
,2008-07-08 15:30,8,19.31,19.31,19.31,19.31,0
,2008-07-08 16:00,8,19.33,19.33,19.33,19.33,0
,2008-07-09 08:30,9,19.3,19.31,19.3,19.31,0
,2008-07-09 09:30,9,19.25,19.25,19.25,19.25,0
,2008-07-09 10:00,9,19.3,19.3,19.3,19.3,0
,2008-07-09 11:30,9,19.33,19.33,19.33,19.33,0
,2008-07-09 15:00,9,19.3,19.3,19.3,19.3,0
,2008-07-09 16:00,9,19.32,19.32,19.32,19.32,0
,2008-07-10 07:30,10,19.25,19.25,19.25,19.25,0
,2008-07-10 09:00,10,19.25,19.25,19.25,19.25,0
,2008-07-10 10:00,10,19.25,19.25,19.25,19.25,0
,2008-07-10 12:30,10,19.2,19.21,19.2,19.2,0
,2008-07-10 16:00,10,19.2,19.2,19.2,19.2,0
,2008-07-11 09:00,11,19.2,19.2,19.2,19.2,0
,2008-07-11 10:30,11,19.2,19.27,19.2,19.27,0
,2008-07-11 16:00,11,19.27,19.27,19.27,19.27,0
,2008-07-14 10:00,14,19.25,19.25,19.25,19.25,0
,2008-07-14 12:30,14,19.32,19.32,19.3,19.3,0
,2008-07-14 16:00,14,19.27,19.27,19.27,19.27,0
,2008-07-15 12:30,15,19.33,19.33,19.33,19.33,0
,2008-07-15 16:00,15,19.33,19.33,19.33,19.33,0
,2008-07-16 09:30,16,19.45,19.45,19.45,19.45,0
,2008-07-16 12:30,16,19.35,19.35,19.35,19.35,0
,2008-07-16 16:00,16,19.35,19.35,19.35,19.35,0
,2008-07-17 16:00,17,19.35,19.35,19.35,19.35,0
,2008-07-18 09:30,18,19.37,19.37,19.36,19.36,0
,2008-07-18 12:30,18,19.16,19.22,19.16,19.22,0
,2008-07-18 16:00,18,19.22,19.22,19.22,19.22,0
,2008-07-21 09:30,21,19.09,19.1,19.09,19.1,0
,2008-07-21 10:00,21,19.15,19.15,19.15,19.15,0
,2008-07-21 10:30,21,19.12,19.12,19.06,19.06,0
,2008-07-21 11:00,21,19.02,19.02,19.02,19.02,0
,2008-07-21 11:30,21,19.01,19.13,19,19.13,0
,2008-07-21 12:00,21,19.13,19.13,19.13,19.13,0
,2008-07-21 12:30,21,19.1,19.1,19.1,19.1,0
,2008-07-21 13:00,21,19.07,19.07,19.07,19.07,0
,2008-07-21 14:00,21,19.01,19.01,19.01,19.01,0
,2008-07-21 15:30,21,19.07,19.07,19.07,19.07,0
,2008-07-21 16:00,21,19.07,19.07,19.07,19.07,0
,2008-07-22 09:00,22,19.01,19.01,19.01,19.01,0
,2008-07-22 10:00,22,19.05,19.05,19.05,19.05,0
,2008-07-22 11:00,22,19.02,19.02,19.02,19.02,0
,2008-07-22 11:30,22,19.02,19.02,19.02,19.02,0
,2008-07-22 12:00,22,19.04,19.04,19.01,19.01,0
,2008-07-22 12:30,22,19.01,19.01,19,19,0
,2008-07-22 13:00,22,18.95,18.95,18.95,18.95,0
,2008-07-22 16:00,22,19,19,19,19,0
,2008-07-23 09:30,23,19,19,19,19,0
,2008-07-23 10:30,23,18.94,18.94,18.94,18.94,0
,2008-07-23 11:30,23,18.96,18.96,18.96,18.96,0
,2008-07-23 13:00,23,18.95,18.95,18.95,18.95,0
,2008-07-23 16:00,23,18.95,18.95,18.95,18.95,0
,2008-07-24 08:00,24,18.99,18.99,18.99,18.99,0
,2008-07-24 09:00,24,18.95,18.95,18.95,18.95,0
,2008-07-24 10:00,24,18.95,18.95,18.95,18.95,0
,2008-07-24 10:30,24,18.94,18.94,18.93,18.93,0
,2008-07-24 12:00,24,18.98,19,18.97,18.98,0
,2008-07-24 13:00,24,19.1,19.12,19.1,19.12,0
,2008-07-24 16:00,24,19.11,19.11,19.11,19.11,0
,2008-07-24 19:00,25,19.05,19.05,19.05,19.05,0
,2008-07-25 09:00,25,19.1,19.1,19.05,19.05,0
,2008-07-25 10:00,25,19.11,19.11,19.11,19.11,0
,2008-07-25 16:00,25,19.08,19.08,19.08,19.08,0
,2008-07-28 10:30,28,19.07,19.07,19.06,19.06,0
,2008-07-28 12:00,28,18.9,18.9,18.9,18.9,0
,2008-07-28 14:00,28,18.9,18.9,18.9,18.9,0
,2008-07-28 15:30,28,18.9,18.9,18.9,18.9,0
,2008-07-28 16:00,28,19,19,19,19,0
,2008-07-29 07:30,29,18.9,18.9,18.9,18.9,0
,2008-07-29 09:00,29,18.9,18.9,18.85,18.85,0
,2008-07-29 10:00,29,18.85,18.85,18.85,18.85,0
,2008-07-29 10:30,29,18.8,18.8,18.8,18.8,0
,2008-07-29 12:30,29,18.81,18.81,18.81,18.81,0
,2008-07-29 15:30,29,18.76,18.76,18.72,18.72,0
,2008-07-29 16:00,29,18.81,18.81,18.81,18.81,0
,2008-07-30 07:00,30,18.74,18.75,18.74,18.75,0
,2008-07-30 08:00,30,18.72,18.72,18.72,18.72,0
,2008-07-30 09:30,30,18.7,18.7,18.7,18.7,0
,2008-07-30 10:30,30,18.6,18.6,18.5,18.5,0
,2008-07-30 11:00,30,18.5,18.5,18.5,18.5,0
,2008-07-30 11:30,30,18.35,18.35,18.35,18.35,0
,2008-07-30 15:00,30,18.2,18.2,18.2,18.2,0
,2008-07-30 16:00,30,18.35,18.35,18.35,18.35,0
,2008-07-30 17:00,31,18.35,18.35,18.25,18.25,0
,2008-07-30 17:30,31,18.25,18.25,18.25,18.25,0
,2008-07-30 18:00,31,18.2,18.2,18.2,18.2,0
,2008-07-30 21:30,31,18.35,18.35,18.35,18.35,0
,2008-07-31 08:30,31,18.3,18.3,18.3,18.3,0
,2008-07-31 09:00,31,18.3,18.35,18.3,18.35,0
,2008-07-31 09:30,31,18.35,18.43,18.35,18.43,0
,2008-07-31 10:00,31,18.4,18.4,18.4,18.4,0
,2008-07-31 10:30,31,18.4,18.45,18.33,18.33,0
,2008-07-31 11:00,31,18.34,18.34,18.34,18.34,0
,2008-07-31 11:30,31,18.32,18.32,18.3,18.3,0
,2008-07-31 12:30,31,18.3,18.3,18.21,18.21,0
,2008-07-31 13:00,31,18.25,18.25,18.21,18.25,0
,2008-07-31 13:30,31,18.2,18.2,18.2,18.2,0
,2008-07-31 15:00,31,18.2,18.2,18.2,18.2,0
,2008-07-31 16:00,31,18.23,18.23,18.23,18.23,0
,2008-08-01 09:30,1,18.28,18.28,18.23,18.23,0
,2008-08-01 10:00,1,18.25,18.25,18.25,18.25,0
,2008-08-01 11:30,1,18.25,18.25,18.25,18.25,0
,2008-08-01 13:00,1,18.28,18.29,18.27,18.29,0
,2008-08-01 16:00,1,18.28,18.28,18.28,18.28,0
,2008-08-04 09:00,4,18.25,18.25,18.23,18.23,0
,2008-08-04 09:30,4,18.23,18.23,18.23,18.23,0
,2008-08-04 10:00,4,18.28,18.28,18.28,18.28,0
,2008-08-04 11:00,4,18.26,18.26,18.25,18.25,0
,2008-08-04 12:00,4,18.26,18.26,18.26,18.26,0
,2008-08-04 15:00,4,18.25,18.25,18.24,18.24,0
,2008-08-04 15:30,4,18.25,18.25,18.25,18.25,0
,2008-08-04 16:00,4,18.26,18.26,18.26,18.26,0
,2008-08-05 09:00,5,18.2,18.2,18.2,18.2,0
,2008-08-05 10:00,5,18.25,18.25,18.25,18.25,0
,2008-08-05 10:30,5,18.2,18.2,18.18,18.18,0
,2008-08-05 11:00,5,18.18,18.18,18.17,18.17,0
,2008-08-05 11:30,5,18.2,18.2,18.2,18.2,0
,2008-08-05 13:00,5,18.13,18.13,18.13,18.13,0
,2008-08-05 16:00,5,18.13,18.13,18.13,18.13,0
,2008-08-05 17:00,6,18.1,18.1,18.1,18.1,0
,2008-08-06 09:00,6,18.13,18.13,18.13,18.13,0
,2008-08-06 09:30,6,18.11,18.11,18.11,18.11,0
,2008-08-06 10:30,6,18.11,18.11,18.03,18.04,0
,2008-08-06 11:00,6,18.01,18.01,18.01,18.01,0
,2008-08-06 11:30,6,18.01,18.01,18.01,18.01,0
,2008-08-06 12:00,6,18.01,18.05,18,18,0
,2008-08-06 16:00,6,18,18,18,18,0
,2008-08-07 08:30,7,17.95,17.95,17.95,17.95,0
,2008-08-07 09:00,7,17.95,17.95,17.95,17.95,0
,2008-08-07 09:30,7,17.95,17.95,17.95,17.95,0
,2008-08-07 10:00,7,17.99,18,17.99,18,0
,2008-08-07 10:30,7,18,18,18,18,0
,2008-08-07 11:30,7,18.02,18.03,18.02,18.03,0
,2008-08-07 12:00,7,18,18,18,18,0
,2008-08-07 12:30,7,18,18,18,18,0
,2008-08-07 13:30,7,17.95,17.95,17.95,17.95,0
,2008-08-07 14:30,7,17.95,17.95,17.95,17.95,0
,2008-08-07 16:00,7,18,18,18,18,0
,2008-08-07 20:30,8,18,18,18,18,0
,2008-08-08 08:00,8,17.96,17.96,17.96,17.96,0
,2008-08-08 09:00,8,17.96,17.96,17.96,17.96,0
,2008-08-08 10:00,8,17.96,17.96,17.93,17.93,0
,2008-08-08 11:00,8,17.9,17.9,17.9,17.9,0
,2008-08-08 12:30,8,17.87,17.87,17.87,17.87,0
,2008-08-08 13:00,8,17.9,17.9,17.9,17.9,0
,2008-08-08 16:00,8,17.87,17.87,17.87,17.87,0
,2008-08-11 09:00,11,17.85,17.85,17.78,17.8,0
,2008-08-11 10:30,11,17.83,17.83,17.83,17.83,0
,2008-08-11 11:00,11,17.85,17.85,17.85,17.85,0
,2008-08-11 11:30,11,17.85,17.85,17.85,17.85,0
,2008-08-11 12:00,11,17.85,17.85,17.85,17.85,0
,2008-08-11 12:30,11,17.85,17.85,17.85,17.85,0
,2008-08-11 13:00,11,17.86,17.89,17.86,17.89,0
,2008-08-11 16:00,11,17.8,17.8,17.8,17.8,0
,2008-08-12 09:00,12,17.9,17.9,17.81,17.84,0
,2008-08-12 11:00,12,17.82,17.82,17.82,17.82,0
,2008-08-12 16:00,12,17.82,17.82,17.82,17.82,0
,2008-08-13 09:30,13,17.82,17.82,17.82,17.82,0
,2008-08-13 10:00,13,17.77,17.8,17.77,17.8,0
,2008-08-13 11:30,13,17.93,17.95,17.82,17.82,0
,2008-08-13 12:00,13,17.9,17.95,17.9,17.95,0
,2008-08-13 16:00,13,17.95,17.95,17.95,17.95,0
,2008-08-13 18:00,14,17.93,17.93,17.93,17.93,0
,2008-08-13 20:30,14,17.93,17.93,17.93,17.93,0
,2008-08-14 09:00,14,17.87,17.87,17.87,17.87,0
,2008-08-14 12:30,14,17.94,17.94,17.94,17.94,0
,2008-08-14 16:00,14,17.94,17.94,17.94,17.94,0
,2008-08-14 17:30,15,17.91,17.91,17.91,17.91,0
,2008-08-15 09:30,15,17.9,17.9,17.9,17.9,0
,2008-08-15 10:30,15,17.94,17.94,17.87,17.87,0
,2008-08-15 11:00,15,17.87,17.87,17.87,17.87,0
,2008-08-15 11:30,15,17.88,17.88,17.88,17.88,0
,2008-08-15 12:00,15,17.9,17.94,17.88,17.88,0
,2008-08-15 13:00,15,17.85,17.85,17.85,17.85,0
,2008-08-15 16:00,15,17.85,17.85,17.85,17.85,0
,2008-08-18 09:00,18,17.8,17.81,17.78,17.78,0
,2008-08-18 09:30,18,17.75,17.78,17.75,17.76,0
,2008-08-18 10:00,18,17.71,17.71,17.65,17.65,0
,2008-08-18 10:30,18,17.65,17.65,17.65,17.65,0
,2008-08-18 11:00,18,17.71,17.71,17.7,17.7,0
,2008-08-18 12:00,18,17.65,17.65,17.65,17.65,0
,2008-08-18 14:00,18,17.65,17.75,17.65,17.75,0
,2008-08-18 16:00,18,17.65,17.65,17.65,17.65,0
,2008-08-19 07:30,19,17.64,17.64,17.64,17.64,0
,2008-08-19 08:00,19,17.64,17.64,17.57,17.57,0
,2008-08-19 09:30,19,17.57,17.57,17.49,17.49,0
,2008-08-19 10:00,19,17.45,17.46,17.44,17.45,0
,2008-08-19 10:30,19,17.5,17.5,17.43,17.43,0
,2008-08-19 11:00,19,17.45,17.49,17.45,17.45,0
,2008-08-19 12:00,19,17.45,17.45,17.45,17.45,0
,2008-08-19 13:00,19,17.35,17.36,17.32,17.33,0
,2008-08-19 13:30,19,17.33,17.33,17.32,17.32,0
,2008-08-19 16:00,19,17.33,17.33,17.33,17.33,0
,2008-08-19 17:00,20,17.23,17.23,17.23,17.23,0
,2008-08-20 08:30,20,17.2,17.2,17.2,17.2,0
,2008-08-20 09:00,20,17.18,17.18,17.18,17.18,0
,2008-08-20 09:30,20,17.15,17.15,17.15,17.15,0
,2008-08-20 10:00,20,17.15,17.15,17.14,17.14,0
,2008-08-20 12:00,20,17.18,17.18,17.17,17.18,0
,2008-08-20 16:00,20,17.18,17.18,17.18,17.18,0
,2008-08-21 08:30,21,17.22,17.22,17.22,17.22,0
,2008-08-21 10:00,21,17.23,17.27,17.23,17.27,0
,2008-08-21 11:00,21,17.45,17.45,17.35,17.35,0
,2008-08-21 11:30,21,17.39,17.39,17.39,17.39,0
,2008-08-21 12:00,21,17.35,17.38,17.35,17.38,0
,2008-08-21 12:30,21,17.5,17.5,17.5,17.5,0
,2008-08-21 13:00,21,17.58,17.58,17.5,17.5,0
,2008-08-21 16:00,21,17.58,17.58,17.58,17.58,0
,2008-08-22 08:30,22,17.5,17.5,17.5,17.5,0
,2008-08-22 09:30,22,17.53,17.53,17.5,17.5,0
,2008-08-22 10:00,22,17.52,17.55,17.52,17.55,0
,2008-08-22 10:30,22,17.5,17.5,17.5,17.5,0
,2008-08-22 11:00,22,17.4,17.45,17.4,17.45,0
,2008-08-22 16:00,22,17.43,17.43,17.43,17.43,0
,2008-08-25 09:00,25,17.4,17.4,17.4,17.4,0
,2008-08-25 09:30,25,17.39,17.4,17.39,17.4,0
,2008-08-25 10:00,25,17.35,17.35,17.35,17.35,0
,2008-08-25 10:30,25,17.34,17.34,17.33,17.33,0
,2008-08-25 14:00,25,17.35,17.35,17.35,17.35,0
,2008-08-25 15:30,25,17.33,17.33,17.33,17.33,0
,2008-08-25 16:00,25,17.33,17.33,17.33,17.33,0
,2008-08-26 06:30,26,17.32,17.32,17.32,17.32,0
,2008-08-26 08:30,26,17.3,17.3,17.3,17.3,0
,2008-08-26 09:00,26,17.2,17.2,17.2,17.2,0
,2008-08-26 09:30,26,17.22,17.22,17.2,17.2,0
,2008-08-26 10:00,26,17.17,17.17,17.14,17.14,0
,2008-08-26 10:30,26,17.15,17.15,17.12,17.12,0
,2008-08-26 11:30,26,17.05,17.05,17.05,17.05,0
,2008-08-26 12:30,26,17.12,17.12,17.12,17.12,0
,2008-08-26 13:30,26,17.02,17.02,17,17,0
,2008-08-26 14:30,26,17.09,17.09,17.09,17.09,0
,2008-08-26 15:00,26,17.09,17.09,17.09,17.09,0
,2008-08-26 16:00,26,17.12,17.12,17.12,17.12,0
,2008-08-27 08:30,27,17.13,17.13,17.13,17.13,0
,2008-08-27 10:30,27,17.11,17.15,17.11,17.15,0
,2008-08-27 16:00,27,17.15,17.15,17.15,17.15,0
,2008-08-28 10:30,28,17.3,17.3,17.3,17.3,0
,2008-08-28 16:00,28,17.18,17.18,17.18,17.18,0
,2008-08-29 09:00,29,17.13,17.13,17.13,17.13,0
,2008-08-29 11:30,29,17.1,17.11,17.1,17.11,0
,2008-08-29 16:00,29,17.1,17.1,17.1,17.1,0
,2008-09-02 09:30,2,17.06,17.06,17.06,17.06,0
,2008-09-02 10:30,2,17.04,17.04,17.04,17.04,0
,2008-09-02 11:30,2,16.85,16.86,16.85,16.86,0
,2008-09-02 13:30,2,16.86,16.86,16.86,16.86,0
,2008-09-02 16:00,2,16.86,16.86,16.86,16.86,0
,2008-09-03 07:30,3,16.8,16.81,16.75,16.75,0
,2008-09-03 08:00,3,16.75,16.75,16.65,16.65,0
,2008-09-03 09:00,3,16.6,16.66,16.6,16.6,0
,2008-09-03 09:30,3,16.6,16.62,16.6,16.62,0
,2008-09-03 10:00,3,16.6,16.6,16.6,16.6,0
,2008-09-03 10:30,3,16.62,16.62,16.62,16.62,0
,2008-09-03 11:00,3,16.6,16.6,16.6,16.6,0
,2008-09-03 12:00,3,16.6,16.6,16.53,16.53,0
,2008-09-03 12:30,3,16.6,16.65,16.6,16.65,0
,2008-09-03 13:00,3,16.65,16.65,16.65,16.65,0
,2008-09-03 14:00,3,16.65,16.7,16.65,16.7,0
,2008-09-03 15:00,3,16.73,16.73,16.73,16.73,0
,2008-09-03 15:30,3,16.77,16.77,16.77,16.77,0
,2008-09-03 16:00,3,16.65,16.65,16.65,16.65,0
,2008-09-04 06:00,4,16.65,16.65,16.65,16.65,0
,2008-09-04 09:00,4,16.7,16.7,16.7,16.7,0
,2008-09-04 09:30,4,16.79,16.79,16.78,16.78,0
,2008-09-04 12:30,4,16.82,16.82,16.82,16.82,0
,2008-09-04 16:00,4,16.82,16.82,16.82,16.82,0
,2008-09-04 23:30,5,16.88,16.88,16.88,16.88,0
,2008-09-05 08:30,5,16.91,16.91,16.91,16.91,0
,2008-09-05 16:00,5,16.9,16.9,16.9,16.9,0
,2008-09-08 10:00,8,16.9,16.9,16.9,16.9,0
,2008-09-08 10:30,8,16.9,16.91,16.9,16.91,0
,2008-09-08 11:00,8,16.83,16.83,16.83,16.83,0
,2008-09-08 11:30,8,16.93,16.93,16.93,16.93,0
,2008-09-08 12:30,8,16.92,16.92,16.92,16.92,0
,2008-09-08 13:00,8,16.88,16.88,16.88,16.88,0
,2008-09-08 14:00,8,16.95,16.95,16.95,16.95,0
,2008-09-08 16:00,8,16.88,16.88,16.88,16.88,0
,2008-09-09 09:30,9,16.86,16.88,16.86,16.88,0
,2008-09-09 10:30,9,16.8,16.8,16.8,16.8,0
,2008-09-09 11:00,9,16.82,16.82,16.75,16.75,0
,2008-09-09 14:00,9,16.7,16.7,16.7,16.7,0
,2008-09-09 16:00,9,16.75,16.75,16.75,16.75,0
,2008-09-10 09:30,10,16.7,16.7,16.7,16.7,0
,2008-09-10 10:30,10,16.7,16.74,16.69,16.69,0
,2008-09-10 11:30,10,16.75,16.75,16.67,16.67,0
,2008-09-10 12:00,10,16.67,16.67,16.67,16.67,0
,2008-09-10 13:00,10,16.6,16.6,16.6,16.6,0
,2008-09-10 13:30,10,16.6,16.6,16.6,16.6,0
,2008-09-10 14:00,10,16.6,16.6,16.6,16.6,0
,2008-09-10 16:00,10,16.65,16.65,16.65,16.65,0
,2008-09-10 19:00,11,16.56,16.56,16.56,16.56,0
,2008-09-10 19:30,11,16.56,16.56,16.56,16.56,0
,2008-09-11 07:30,11,16.56,16.56,16.56,16.56,0
,2008-09-11 08:00,11,16.56,16.56,16.56,16.56,0
,2008-09-11 10:30,11,16.53,16.53,16.53,16.53,0
,2008-09-11 11:00,11,16.53,16.53,16.53,16.53,0
,2008-09-11 11:30,11,16.51,16.51,16.51,16.51,0
,2008-09-11 12:00,11,16.5,16.5,16.5,16.5,0
,2008-09-11 12:30,11,16.53,16.53,16.5,16.51,0
,2008-09-11 13:00,11,16.5,16.51,16.5,16.51,0
,2008-09-11 16:00,11,16.5,16.5,16.5,16.5,0
,2008-09-12 09:00,12,16.5,16.5,16.5,16.5,0
,2008-09-12 11:00,12,16.51,16.51,16.51,16.51,0
,2008-09-12 11:30,12,16.5,16.69,16.5,16.65,0
,2008-09-12 12:00,12,16.55,16.55,16.55,16.55,0
,2008-09-12 12:30,12,16.51,16.51,16.51,16.51,0
,2008-09-12 16:00,12,16.52,16.52,16.52,16.52,0
,2008-09-15 09:00,15,16.55,16.55,16.49,16.49,0
,2008-09-15 09:30,15,16.46,16.5,16.46,16.5,0
,2008-09-15 10:30,15,16.5,16.5,16.49,16.49,0
,2008-09-15 11:00,15,16.44,16.44,16.43,16.43,0
,2008-09-15 12:30,15,16.43,16.43,16.43,16.43,0
,2008-09-15 16:00,15,16.43,16.43,16.43,16.43,0
,2008-09-16 09:00,16,16.43,16.43,16.43,16.43,0
,2008-09-16 09:30,16,16.43,16.43,16.43,16.43,0
,2008-09-16 11:00,16,16.51,16.51,16.51,16.51,0
,2008-09-16 11:30,16,16.44,16.44,16.4,16.4,0
,2008-09-16 12:00,16,16.39,16.39,16.38,16.38,0
,2008-09-16 12:30,16,16.4,16.4,16.4,16.4,0
,2008-09-16 16:00,16,16.4,16.4,16.4,16.4,0
,2008-09-17 09:00,17,16.4,16.4,16.4,16.4,0
,2008-09-17 11:00,17,16.46,16.5,16.46,16.49,0
,2008-09-17 12:00,17,16.49,16.53,16.49,16.53,0
,2008-09-17 12:30,17,16.49,16.58,16.49,16.58,0
,2008-09-17 14:00,17,16.55,16.55,16.55,16.55,0
,2008-09-17 14:30,17,16.57,16.58,16.57,16.58,0
,2008-09-17 15:00,17,16.58,16.58,16.58,16.58,0
,2008-09-17 16:00,17,16.58,16.58,16.58,16.58,0
,2008-09-18 08:00,18,16.58,16.58,16.58,16.58,0
,2008-09-18 09:30,18,16.67,16.7,16.67,16.7,0
,2008-09-18 10:00,18,16.74,16.74,16.74,16.74,0
,2008-09-18 10:30,18,16.74,16.74,16.74,16.74,0
,2008-09-18 11:00,18,16.74,16.74,16.74,16.74,0
,2008-09-18 12:00,18,16.81,16.81,16.81,16.81,0
,2008-09-18 15:30,18,16.81,16.81,16.81,16.81,0
,2008-09-18 16:00,18,16.81,16.81,16.81,16.81,0
,2008-09-19 08:00,19,16.73,16.73,16.73,16.73,0
,2008-09-19 10:00,19,16.74,16.74,16.73,16.73,0
,2008-09-19 10:30,19,16.8,16.8,16.73,16.75,0
,2008-09-19 11:00,19,16.75,16.75,16.75,16.75,0
,2008-09-19 13:00,19,16.78,16.78,16.75,16.75,0
,2008-09-19 16:00,19,16.78,16.78,16.78,16.78,0
,2008-09-22 09:00,22,16.83,16.83,16.83,16.83,0
,2008-09-22 10:30,22,16.85,16.85,16.85,16.85,0
,2008-09-22 11:00,22,16.85,16.85,16.85,16.85,0
,2008-09-22 13:00,22,16.89,16.89,16.87,16.88,0
,2008-09-22 16:00,22,16.87,16.87,16.87,16.87,0
,2008-09-22 20:00,23,16.84,16.87,16.84,16.87,0
,2008-09-23 05:30,23,16.9,16.9,16.9,16.9,0
,2008-09-23 07:00,23,16.9,16.9,16.9,16.9,0
,2008-09-23 08:30,23,16.87,16.87,16.87,16.87,0
,2008-09-23 09:00,23,16.9,16.9,16.9,16.9,0
,2008-09-23 09:30,23,16.9,16.9,16.9,16.9,0
,2008-09-23 10:00,23,16.9,16.94,16.82,16.82,0
,2008-09-23 10:30,23,16.82,16.82,16.82,16.82,0
,2008-09-23 11:00,23,16.72,16.72,16.68,16.68,0
,2008-09-23 11:30,23,16.68,16.68,16.52,16.54,0
,2008-09-23 12:00,23,16.54,16.54,16.54,16.54,0
,2008-09-23 13:00,23,16.6,16.6,16.57,16.59,0
,2008-09-23 15:30,23,16.64,16.64,16.64,16.64,0
,2008-09-23 16:00,23,16.6,16.6,16.6,16.6,0
,2008-09-24 09:00,24,16.54,16.54,16.51,16.51,0
,2008-09-24 09:30,24,16.51,16.51,16.51,16.51,0
,2008-09-24 10:00,24,16.47,16.47,16.47,16.47,0
,2008-09-24 10:30,24,16.45,16.45,16.45,16.45,0
,2008-09-24 11:00,24,16.45,16.45,16.45,16.45,0
,2008-09-24 13:00,24,16.52,16.52,16.52,16.52,0
,2008-09-24 16:00,24,16.51,16.51,16.51,16.51,0
,2008-09-25 09:00,25,16.51,16.51,16.51,16.51,0
,2008-09-25 10:00,25,16.55,16.55,16.55,16.55,0
,2008-09-25 10:30,25,16.55,16.55,16.4,16.4,0
,2008-09-25 11:00,25,16.4,16.41,16.4,16.41,0
,2008-09-25 11:30,25,16.42,16.42,16.42,16.42,0
,2008-09-25 13:00,25,16.53,16.53,16.53,16.53,0
,2008-09-25 16:00,25,16.53,16.53,16.53,16.53,0
,2008-09-26 08:00,26,16.53,16.55,16.53,16.53,0
,2008-09-26 09:00,26,16.56,16.56,16.51,16.52,0
,2008-09-26 09:30,26,16.5,16.5,16.5,16.5,0
,2008-09-26 10:30,26,16.54,16.54,16.54,16.54,0
,2008-09-26 11:30,26,16.52,16.52,16.52,16.52,0
,2008-09-26 12:30,26,16.52,16.52,16.5,16.5,0
,2008-09-26 13:00,26,16.52,16.56,16.52,16.56,0
,2008-09-26 16:00,26,16.56,16.56,16.56,16.56,0
,2008-09-29 09:30,29,16.55,16.55,16.55,16.55,0
,2008-09-29 10:00,29,16.5,16.5,16.5,16.5,0
,2008-09-29 10:30,29,16.49,16.49,16.29,16.29,0
,2008-09-29 11:00,29,16.36,16.36,16.15,16.15,0
,2008-09-29 12:00,29,16.15,16.15,16.15,16.15,0
,2008-09-29 13:00,29,16,16,16,16,0
,2008-09-29 14:00,29,16.08,16.08,16.08,16.08,0
,2008-09-29 16:00,29,16.02,16.02,16.02,16.02,0
,2008-09-30 08:30,30,16.01,16.02,16.01,16.02,0
,2008-09-30 09:00,30,15.93,15.93,15.89,15.91,0
,2008-09-30 09:30,30,15.9,15.9,15.9,15.9,0
,2008-09-30 10:00,30,15.83,15.84,15.82,15.82,0
,2008-09-30 10:30,30,15.82,15.86,15.77,15.77,0
,2008-09-30 11:00,30,15.79,15.79,15.79,15.79,0
,2008-09-30 12:30,30,15.79,15.79,15.74,15.74,0
,2008-09-30 13:00,30,15.74,15.74,15.7,15.7,0
,2008-09-30 13:30,30,15.7,15.8,15.7,15.8,0
,2008-09-30 14:00,30,15.8,15.8,15.8,15.8,0
,2008-09-30 16:00,30,15.72,15.72,15.72,15.72,0
,2008-09-30 18:00,1,15.7,15.7,15.7,15.7,0
,2008-09-30 23:00,1,15.63,15.63,15.63,15.63,0
,2008-10-01 07:00,1,15.62,15.62,15.62,15.62,0
,2008-10-01 07:30,1,15.62,15.62,15.62,15.62,0
,2008-10-01 08:30,1,15.55,15.6,15.5,15.6,0
,2008-10-01 09:00,1,15.55,15.55,15.55,15.55,0
,2008-10-01 09:30,1,15.59,15.6,15.59,15.6,0
,2008-10-01 10:00,1,15.6,15.63,15.6,15.63,0
,2008-10-01 10:30,1,15.65,15.7,15.65,15.68,0
,2008-10-01 11:00,1,15.71,15.74,15.68,15.68,0
,2008-10-01 11:30,1,15.67,15.67,15.67,15.67,0
,2008-10-01 14:00,1,15.74,15.75,15.74,15.75,0
,2008-10-01 15:00,1,15.63,15.67,15.62,15.62,0
,2008-10-01 16:00,1,15.67,15.67,15.67,15.67,0
,2008-10-02 07:30,2,15.67,15.67,15.67,15.67,0
,2008-10-02 08:00,2,15.65,15.65,15.65,15.65,0
,2008-10-02 08:30,2,15.65,15.65,15.65,15.65,0
,2008-10-02 10:00,2,15.67,15.67,15.67,15.67,0
,2008-10-02 10:30,2,15.75,15.8,15.7,15.7,0
,2008-10-02 11:00,2,15.7,15.72,15.7,15.72,0
,2008-10-02 11:30,2,15.7,15.7,15.7,15.7,0
,2008-10-02 12:00,2,15.7,15.7,15.7,15.7,0
,2008-10-02 12:30,2,15.7,15.7,15.69,15.69,0
,2008-10-02 13:00,2,15.7,15.7,15.7,15.7,0
,2008-10-02 16:00,2,15.7,15.7,15.7,15.7,0
,2008-10-03 10:30,3,15.7,15.7,15.7,15.7,0
,2008-10-03 12:30,3,15.7,15.7,15.7,15.7,0
,2008-10-03 13:00,3,15.83,15.83,15.78,15.78,0
,2008-10-03 16:00,3,15.78,15.78,15.78,15.78,0
,2008-10-06 09:00,6,15.74,15.74,15.74,15.74,0
,2008-10-06 09:30,6,15.71,15.71,15.71,15.71,0
,2008-10-06 10:30,6,15.72,15.72,15.72,15.72,0
,2008-10-06 12:30,6,15.7,15.71,15.7,15.71,0
,2008-10-06 13:30,6,15.71,15.71,15.71,15.71,0
,2008-10-06 16:00,6,15.71,15.71,15.71,15.71,0
,2008-10-07 09:00,7,15.7,15.7,15.7,15.7,0
,2008-10-07 11:00,7,15.79,15.79,15.79,15.79,0
,2008-10-07 13:00,7,15.75,15.75,15.75,15.75,0
,2008-10-07 13:30,7,15.72,15.72,15.71,15.71,0
,2008-10-07 16:00,7,15.75,15.75,15.75,15.75,0
,2008-10-08 08:30,8,15.75,15.75,15.75,15.75,0
,2008-10-08 14:00,8,15.75,15.75,15.75,15.75,0
,2008-10-08 15:00,8,15.71,15.71,15.71,15.71,0
,2008-10-08 16:00,8,15.75,15.75,15.75,15.75,0
,2008-10-09 09:00,9,15.8,15.8,15.8,15.8,0
,2008-10-09 09:30,9,15.78,15.78,15.78,15.78,0
,2008-10-09 10:30,9,15.83,15.83,15.83,15.83,0
,2008-10-09 11:00,9,15.83,15.83,15.81,15.81,0
,2008-10-09 11:30,9,15.81,15.83,15.81,15.83,0
,2008-10-09 12:00,9,15.83,15.83,15.83,15.83,0
,2008-10-09 12:30,9,15.85,15.85,15.82,15.82,0
,2008-10-09 13:00,9,15.84,15.84,15.84,15.84,0
,2008-10-09 16:00,9,15.84,15.84,15.84,15.84,0
,2008-10-10 08:00,10,15.74,15.74,15.7,15.7,0
,2008-10-10 08:30,10,15.69,15.7,15.69,15.7,0
,2008-10-10 09:00,10,15.68,15.68,15.68,15.68,0
,2008-10-10 09:30,10,15.7,15.7,15.68,15.7,0
,2008-10-10 10:00,10,15.68,15.75,15.68,15.75,0
,2008-10-10 10:30,10,15.7,15.7,15.7,15.7,0
,2008-10-10 11:00,10,15.65,15.65,15.65,15.65,0
,2008-10-10 12:00,10,15.65,15.65,15.6,15.6,0
,2008-10-10 12:30,10,15.6,15.6,15.59,15.59,0
,2008-10-10 16:00,10,15.59,15.59,15.59,15.59,0
,2008-10-13 09:00,13,15.55,15.55,15.55,15.55,0
,2008-10-13 09:30,13,15.57,15.6,15.57,15.6,0
,2008-10-13 10:00,13,15.55,15.55,15.55,15.55,0
,2008-10-13 10:30,13,15.55,15.59,15.51,15.59,0
,2008-10-13 16:00,13,15.59,15.59,15.59,15.59,0
,2008-10-14 09:00,14,15.6,15.6,15.6,15.6,0
,2008-10-14 09:30,14,15.6,15.6,15.6,15.6,0
,2008-10-14 10:00,14,15.56,15.56,15.56,15.56,0
,2008-10-14 10:30,14,15.56,15.56,15.55,15.56,0
,2008-10-14 11:30,14,15.59,15.6,15.55,15.55,0
,2008-10-14 13:00,14,15.55,15.55,15.52,15.52,0
,2008-10-14 13:30,14,15.52,15.52,15.52,15.52,0
,2008-10-14 14:00,14,15.54,15.6,15.54,15.6,0
,2008-10-14 16:00,14,15.52,15.52,15.52,15.52,0
,2008-10-14 22:00,15,15.48,15.48,15.48,15.48,0
,2008-10-15 07:30,15,15.45,15.45,15.43,15.43,0
,2008-10-15 08:00,15,15.46,15.46,15.46,15.46,0
,2008-10-15 08:30,15,15.45,15.45,15.45,15.45,0
,2008-10-15 09:00,15,15.45,15.45,15.43,15.43,0
,2008-10-15 09:30,15,15.43,15.43,15.43,15.43,0
,2008-10-15 10:00,15,15.43,15.43,15.35,15.36,0
,2008-10-15 10:30,15,15.5,15.5,15.5,15.5,0
,2008-10-15 11:00,15,15.52,15.55,15.52,15.55,0
,2008-10-15 12:30,15,15.46,15.46,15.45,15.45,0
,2008-10-15 13:00,15,15.45,15.45,15.45,15.45,0
,2008-10-15 13:30,15,15.45,15.45,15.43,15.43,0
,2008-10-15 14:00,15,15.43,15.43,15.43,15.43,0
,2008-10-15 14:30,15,15.43,15.43,15.43,15.43,0
,2008-10-15 15:00,15,15.47,15.47,15.47,15.47,0
,2008-10-15 16:00,15,15.45,15.45,15.45,15.45,0
,2008-10-15 17:30,16,15.4,15.4,15.4,15.4,0
,2008-10-15 18:00,16,15.4,15.4,15.35,15.35,0
,2008-10-15 19:30,16,15.38,15.38,15.38,15.38,0
,2008-10-15 21:30,16,15.42,15.42,15.42,15.42,0
,2008-10-15 23:00,16,15.38,15.38,15.38,15.38,0
,2008-10-16 07:30,16,15.38,15.38,15.38,15.38,0
,2008-10-16 10:00,16,15.43,15.43,15.41,15.41,0
,2008-10-16 10:30,16,15.46,15.46,15.41,15.41,0
,2008-10-16 11:00,16,15.41,15.41,15.4,15.4,0
,2008-10-16 11:30,16,15.43,15.43,15.43,15.43,0
,2008-10-16 12:00,16,15.4,15.4,15.38,15.38,0
,2008-10-16 12:30,16,15.4,15.4,15.4,15.4,0
,2008-10-16 13:00,16,15.38,15.38,15.36,15.36,0
,2008-10-16 14:00,16,15.36,15.36,15.36,15.36,0
,2008-10-16 15:30,16,15.38,15.38,15.36,15.38,0
,2008-10-16 16:00,16,15.38,15.38,15.38,15.38,0
,2008-10-16 17:00,17,15.34,15.34,15.2,15.2,0
,2008-10-16 18:30,17,15.3,15.3,15.3,15.3,0
,2008-10-17 06:00,17,15.25,15.25,15.25,15.25,0
,2008-10-17 08:30,17,15.24,15.24,15.24,15.24,0
,2008-10-17 09:30,17,15.24,15.28,15.24,15.28,0
,2008-10-17 10:00,17,15.28,15.28,15.28,15.28,0
,2008-10-17 10:30,17,15.24,15.24,15.1,15.1,0
,2008-10-17 11:30,17,15.07,15.08,15.07,15.07,0
,2008-10-17 12:00,17,15.08,15.08,15.07,15.07,0
,2008-10-17 13:00,17,15.01,15.02,15,15,0
,2008-10-17 16:00,17,15.01,15.01,15.01,15.01,0
,2008-10-20 09:00,20,14.95,14.99,14.95,14.96,0
,2008-10-20 09:30,20,14.95,14.95,14.9,14.9,0
,2008-10-20 10:00,20,14.82,14.87,14.8,14.8,0
,2008-10-20 10:30,20,14.92,14.95,14.81,14.81,0
,2008-10-20 11:00,20,14.9,14.9,14.9,14.9,0
,2008-10-20 12:30,20,14.81,14.85,14.77,14.77,0
,2008-10-20 13:00,20,14.8,14.84,14.79,14.84,0
,2008-10-20 13:30,20,14.84,14.84,14.82,14.82,0
,2008-10-20 14:30,20,14.85,14.85,14.85,14.85,0
,2008-10-20 15:30,20,14.91,14.98,14.91,14.98,0
,2008-10-20 16:00,20,14.82,14.82,14.82,14.82,0
,2008-10-20 17:00,21,14.91,14.91,14.89,14.89,0
,2008-10-21 06:00,21,14.82,14.82,14.82,14.82,0
,2008-10-21 06:30,21,14.82,14.82,14.82,14.82,0
,2008-10-21 07:30,21,14.81,14.81,14.81,14.81,0
,2008-10-21 09:00,21,14.83,14.85,14.83,14.85,0
,2008-10-21 10:00,21,14.9,14.95,14.9,14.95,0
,2008-10-21 10:30,21,14.95,14.98,14.9,14.9,0
,2008-10-21 11:00,21,14.85,14.85,14.85,14.85,0
,2008-10-21 12:00,21,14.85,14.85,14.85,14.85,0
,2008-10-21 12:30,21,14.83,14.83,14.83,14.83,0
,2008-10-21 15:00,21,14.9,14.9,14.9,14.9,0
,2008-10-21 16:00,21,14.83,14.83,14.83,14.83,0
,2008-10-22 05:30,22,14.84,14.84,14.83,14.83,0
,2008-10-22 08:30,22,14.83,14.83,14.83,14.83,0
,2008-10-22 09:00,22,14.86,14.86,14.86,14.86,0
,2008-10-22 09:30,22,14.88,14.88,14.88,14.88,0
,2008-10-22 10:00,22,14.86,14.86,14.86,14.86,0
,2008-10-22 10:30,22,14.9,14.91,14.9,14.91,0
,2008-10-22 12:30,22,14.83,14.83,14.83,14.83,0
,2008-10-22 13:00,22,14.83,14.83,14.83,14.83,0
,2008-10-22 14:30,22,14.84,14.84,14.84,14.84,0
,2008-10-22 16:00,22,14.83,14.83,14.83,14.83,0
,2008-10-22 21:30,23,14.9,14.9,14.9,14.9,0
,2008-10-23 07:30,23,14.82,14.83,14.82,14.83,0
,2008-10-23 08:00,23,14.82,14.83,14.76,14.83,0
,2008-10-23 10:00,23,14.82,14.82,14.79,14.79,0
,2008-10-23 16:00,23,14.76,14.76,14.76,14.76,0
,2008-10-23 18:00,24,14.73,14.73,14.73,14.73,0
,2008-10-23 21:30,24,14.7,14.7,14.7,14.7,0
,2008-10-24 06:00,24,14.7,14.7,14.7,14.7,0
,2008-10-24 07:30,24,14.7,14.7,14.7,14.7,0
,2008-10-24 08:00,24,14.69,14.69,14.67,14.67,0
,2008-10-24 08:30,24,14.7,14.76,14.7,14.76,0
,2008-10-24 09:00,24,14.73,14.73,14.65,14.65,0
,2008-10-24 10:00,24,14.75,14.76,14.75,14.76,0
,2008-10-24 10:30,24,14.76,14.76,14.6,14.6,0
,2008-10-24 11:00,24,14.6,14.6,14.56,14.56,0
,2008-10-24 12:00,24,14.56,14.56,14.56,14.56,0
,2008-10-24 12:30,24,14.55,14.55,14.51,14.51,0
,2008-10-24 13:00,24,14.5,14.5,14.45,14.47,0
,2008-10-24 16:00,24,14.46,14.46,14.46,14.46,0
,2008-10-27 09:00,27,14.43,14.46,14.42,14.42,0
,2008-10-27 09:30,27,14.46,14.46,14.46,14.46,0
,2008-10-27 10:00,27,14.46,14.46,14.46,14.46,0
,2008-10-27 10:30,27,14.48,14.48,14.36,14.36,0
,2008-10-27 11:00,27,14.35,14.35,14.28,14.28,0
,2008-10-27 11:30,27,14.28,14.34,14.24,14.34,0
,2008-10-27 12:00,27,14.35,14.35,14.34,14.35,0
,2008-10-27 13:00,27,14.44,14.44,14.43,14.43,0
,2008-10-27 13:30,27,14.43,14.43,14.43,14.43,0
,2008-10-27 14:30,27,14.38,14.38,14.38,14.38,0
,2008-10-27 15:30,27,14.42,14.42,14.42,14.42,0
,2008-10-27 16:00,27,14.4,14.4,14.4,14.4,0
,2008-10-28 06:30,28,14.4,14.4,14.4,14.4,0
,2008-10-28 08:00,28,14.47,14.48,14.47,14.48,0
,2008-10-28 08:30,28,14.45,14.48,14.45,14.46,0
,2008-10-28 09:00,28,14.45,14.45,14.42,14.42,0
,2008-10-28 09:30,28,14.4,14.42,14.4,14.42,0
,2008-10-28 10:30,28,14.35,14.4,14.35,14.4,0
,2008-10-28 11:00,28,14.4,14.42,14.4,14.42,0
,2008-10-28 12:00,28,14.43,14.43,14.43,14.43,0
,2008-10-28 13:30,28,14.43,14.43,14.43,14.43,0
,2008-10-28 14:30,28,14.44,14.44,14.44,14.44,0
,2008-10-28 15:00,28,14.49,14.49,14.49,14.49,0
,2008-10-28 16:00,28,14.43,14.43,14.43,14.43,0
,2008-10-29 07:30,29,14.49,14.49,14.49,14.49,0
,2008-10-29 08:00,29,14.5,14.55,14.49,14.55,0
,2008-10-29 08:30,29,14.55,14.56,14.55,14.56,0
,2008-10-29 09:00,29,14.45,14.45,14.45,14.45,0
,2008-10-29 09:30,29,14.55,14.55,14.55,14.55,0
,2008-10-29 10:00,29,14.55,14.55,14.55,14.55,0
,2008-10-29 10:30,29,14.55,14.65,14.55,14.55,0
,2008-10-29 11:00,29,14.55,14.55,14.52,14.52,0
,2008-10-29 11:30,29,14.55,14.67,14.55,14.67,0
,2008-10-29 12:30,29,14.59,14.59,14.59,14.59,0
,2008-10-29 15:00,29,14.66,14.71,14.66,14.71,0
,2008-10-29 16:00,29,14.64,14.64,14.64,14.64,0
,2008-10-29 23:30,30,14.66,14.66,14.66,14.66,0
,2008-10-30 08:30,30,14.69,14.77,14.69,14.77,0
,2008-10-30 09:00,30,14.77,14.84,14.77,14.84,0
,2008-10-30 09:30,30,14.8,14.85,14.76,14.81,0
,2008-10-30 10:00,30,14.89,14.9,14.83,14.88,0
,2008-10-30 10:30,30,14.81,14.81,14.7,14.7,0
,2008-10-30 11:00,30,14.77,14.84,14.67,14.84,0
,2008-10-30 12:00,30,14.89,14.97,14.89,14.97,0
,2008-10-30 12:30,30,14.75,14.85,14.75,14.85,0
,2008-10-30 13:00,30,14.85,14.85,14.8,14.8,0
,2008-10-30 16:00,30,14.84,14.84,14.84,14.84,0
,2008-10-30 18:30,31,14.76,14.76,14.76,14.76,0
,2008-10-30 19:30,31,14.76,14.76,14.76,14.76,0
,2008-10-31 07:30,31,14.77,14.77,14.77,14.77,0
,2008-10-31 08:30,31,14.79,14.79,14.77,14.77,0
,2008-10-31 09:00,31,14.75,14.83,14.75,14.76,0
,2008-10-31 10:00,31,14.8,14.8,14.8,14.8,0
,2008-10-31 10:30,31,14.84,14.84,14.8,14.8,0
,2008-10-31 11:30,31,14.82,14.82,14.82,14.82,0
,2008-10-31 12:00,31,14.94,14.94,14.94,14.94,0
,2008-10-31 12:30,31,14.92,14.92,14.92,14.92,0
,2008-10-31 13:00,31,14.9,14.9,14.85,14.85,0
,2008-10-31 16:00,31,14.83,14.83,14.83,14.83,0
,2008-11-03 09:00,3,14.91,14.91,14.91,14.91,1
,2008-11-03 09:30,3,14.83,14.83,14.79,14.79,4
,2008-11-03 10:00,3,14.76,14.76,14.76,14.76,1
,2008-11-03 10:30,3,14.78,14.79,14.77,14.77,5
,2008-11-03 12:00,3,14.75,14.75,14.75,14.75,7
,2008-11-03 12:30,3,14.75,14.75,14.69,14.69,10
,2008-11-03 13:00,3,14.68,14.68,14.68,14.68,4
,2008-11-03 13:30,3,14.77,14.8,14.77,14.8,3
,2008-11-03 17:00,4,14.68,14.68,14.68,14.68,1
,2008-11-04 05:30,4,14.68,14.68,14.68,14.68,1
,2008-11-04 07:30,4,14.68,14.68,14.68,14.68,3
,2008-11-04 08:00,4,14.68,14.69,14.68,14.68,13
,2008-11-04 08:30,4,14.68,14.68,14.68,14.68,5
,2008-11-04 09:00,4,14.68,14.68,14.68,14.68,1
,2008-11-04 10:30,4,14.68,14.68,14.67,14.67,7
,2008-11-04 11:00,4,14.66,14.66,14.66,14.66,1
,2008-11-04 12:00,4,14.7,14.7,14.7,14.7,1
,2008-11-04 13:00,4,14.68,14.68,14.68,14.68,1
,2008-11-04 15:00,4,14.7,14.7,14.7,14.7,1
,2008-11-04 21:00,5,14.68,14.68,14.68,14.68,4
,2008-11-05 07:00,5,14.66,14.66,14.64,14.64,5
,2008-11-05 09:00,5,14.63,14.63,14.63,14.63,4
,2008-11-05 09:30,5,14.61,14.61,14.61,14.61,1
,2008-11-05 10:00,5,14.61,14.61,14.59,14.59,11
,2008-11-05 10:30,5,14.57,14.6,14.55,14.55,12
,2008-11-05 11:00,5,14.56,14.56,14.56,14.56,4
,2008-11-05 11:30,5,14.6,14.6,14.6,14.6,1
,2008-11-05 12:00,5,14.6,14.6,14.6,14.6,2
,2008-11-05 12:30,5,14.57,14.57,14.57,14.57,1
,2008-11-05 13:00,5,14.55,14.55,14.55,14.55,1
,2008-11-05 14:30,5,14.55,14.55,14.5,14.51,8
,2008-11-05 15:00,5,14.5,14.5,14.5,14.5,3
,2008-11-05 17:30,6,14.5,14.5,14.5,14.5,1
,2008-11-06 09:00,6,14.43,14.43,14.43,14.43,6
,2008-11-06 10:00,6,14.45,14.45,14.45,14.45,3
,2008-11-06 11:30,6,14.45,14.45,14.45,14.45,5
,2008-11-06 13:00,6,14.45,14.45,14.45,14.45,1
,2008-11-06 15:30,6,14.46,14.46,14.46,14.46,1
,2008-11-06 17:00,7,14.5,14.5,14.45,14.45,2
,2008-11-07 09:30,7,14.45,14.45,14.45,14.45,1
,2008-11-07 10:30,7,14.5,14.6,14.5,14.6,2
,2008-11-07 11:00,7,14.6,14.6,14.6,14.6,4
,2008-11-07 12:00,7,14.6,14.6,14.6,14.6,1
,2008-11-07 13:00,7,14.55,14.55,14.51,14.51,2
,2008-11-10 09:30,10,14.75,14.75,14.7,14.7,5
,2008-11-10 10:00,10,14.78,14.78,14.78,14.78,1
,2008-11-10 10:30,10,14.78,14.78,14.78,14.78,2
,2008-11-10 11:00,10,14.92,14.92,14.78,14.78,2
,2008-11-10 11:30,10,14.9,14.9,14.9,14.9,5
,2008-11-10 12:00,10,14.92,14.95,14.92,14.95,4
,2008-11-10 13:30,10,14.8,14.8,14.75,14.75,4
,2008-11-10 14:30,10,14.85,14.85,14.85,14.85,1
,2008-11-11 07:00,11,14.92,14.92,14.92,14.92,1
,2008-11-11 08:00,11,14.92,14.96,14.92,14.96,7
,2008-11-11 08:30,11,14.92,15,14.92,15,5
,2008-11-11 09:00,11,15,15,14.9,14.9,2
,2008-11-11 09:30,11,14.85,14.85,14.7,14.7,4
,2008-11-11 10:00,11,14.78,14.8,14.7,14.7,5
,2008-11-11 10:30,11,14.77,14.77,14.39,14.39,15
,2008-11-11 11:00,11,14.39,14.39,14.35,14.35,3
,2008-11-11 13:00,11,14.38,14.38,14.38,14.38,5
,2008-11-11 13:30,11,14.49,14.49,14.49,14.49,1
,2008-11-11 15:30,11,14.5,14.5,14.5,14.5,2
,2008-11-12 07:30,12,14.45,14.45,14.44,14.44,10
,2008-11-12 08:00,12,14.44,14.44,14.44,14.44,3
,2008-11-12 08:30,12,14.45,14.45,14.45,14.45,1
,2008-11-12 09:00,12,14.45,14.5,14.45,14.5,7
,2008-11-12 09:30,12,14.48,14.48,14.48,14.48,1
,2008-11-12 10:30,12,14.4,14.4,14.39,14.39,2
,2008-11-12 11:00,12,14.35,14.35,14.35,14.35,2
,2008-11-12 13:30,12,14.4,14.4,14.4,14.4,1
,2008-11-12 17:00,13,14.33,14.33,14.33,14.33,1
,2008-11-13 10:00,13,14.38,14.38,14.38,14.38,1
,2008-11-13 10:30,13,14.47,14.5,14.45,14.5,3
,2008-11-13 11:30,13,14.36,14.36,14.36,14.36,1
,2008-11-13 12:00,13,14.35,14.35,14.33,14.33,8
,2008-11-13 12:30,13,14.35,14.35,14.35,14.35,3
,2008-11-13 13:00,13,14.31,14.31,14.31,14.31,9
,2008-11-13 14:00,13,14.33,14.35,14.32,14.35,11
,2008-11-13 14:30,13,14.29,14.29,14.29,14.29,1
,2008-11-14 08:00,14,14.3,14.3,14.3,14.3,1
,2008-11-14 09:30,14,14.39,14.39,14.39,14.39,1
,2008-11-14 10:00,14,14.39,14.39,14.39,14.39,1
,2008-11-14 10:30,14,14.45,14.45,14.34,14.34,5
,2008-11-14 11:00,14,14.37,14.37,14.37,14.37,2
,2008-11-14 11:30,14,14.4,14.4,14.38,14.38,3
,2008-11-14 13:00,14,14.42,14.42,14.34,14.34,5
,2008-11-17 09:30,17,14.5,14.55,14.5,14.52,6
,2008-11-17 10:00,17,14.49,14.49,14.49,14.49,2
,2008-11-17 10:30,17,14.49,14.49,14.49,14.49,1
,2008-11-17 11:00,17,14.53,14.57,14.53,14.57,3
,2008-11-17 11:30,17,14.5,14.5,14.5,14.5,4
,2008-11-17 13:00,17,14.5,14.5,14.46,14.46,4
,2008-11-17 14:00,17,14.46,14.46,14.46,14.46,1
,2008-11-18 08:30,18,14.46,14.46,14.46,14.46,2
,2008-11-18 09:30,18,14.57,14.57,14.57,14.57,1
,2008-11-18 10:00,18,14.55,14.55,14.55,14.55,2
,2008-11-18 10:30,18,14.55,14.6,14.55,14.6,22
,2008-11-18 11:00,18,14.6,14.6,14.6,14.6,1
,2008-11-18 12:00,18,14.59,14.59,14.59,14.59,1
,2008-11-18 12:30,18,14.62,14.62,14.6,14.6,2
,2008-11-18 13:00,18,14.62,14.65,14.62,14.65,10
,2008-11-18 13:30,18,14.62,14.62,14.62,14.62,5
,2008-11-19 08:30,19,14.62,14.62,14.6,14.6,4
,2008-11-19 09:00,19,14.6,14.6,14.6,14.6,1
,2008-11-19 09:30,19,14.57,14.64,14.57,14.64,3
,2008-11-19 10:00,19,14.63,14.66,14.63,14.66,5
,2008-11-19 10:30,19,14.65,14.65,14.6,14.6,9
,2008-11-19 11:00,19,14.57,14.57,14.52,14.52,4
,2008-11-19 11:30,19,14.52,14.52,14.47,14.47,6
,2008-11-19 12:30,19,14.49,14.49,14.41,14.41,3
,2008-11-19 13:30,19,14.52,14.52,14.52,14.52,4
,2008-11-19 14:30,19,14.5,14.5,14.5,14.5,6
,2008-11-19 15:00,19,14.45,14.45,14.45,14.45,1
,2008-11-19 21:30,20,14.45,14.45,14.4,14.4,3
,2008-11-20 06:00,20,14.41,14.41,14.41,14.41,1
,2008-11-20 07:30,20,14.4,14.4,14.4,14.4,1
,2008-11-20 08:00,20,14.4,14.4,14.38,14.38,5
,2008-11-20 09:00,20,14.35,14.35,14.29,14.29,19
,2008-11-20 09:30,20,14.29,14.29,14.28,14.28,11
,2008-11-20 10:00,20,14.3,14.3,14.27,14.27,4
,2008-11-20 10:30,20,14.29,14.36,14.25,14.36,11
,2008-11-20 11:00,20,14.26,14.26,14.26,14.26,1
,2008-11-20 12:00,20,14.28,14.3,14.25,14.25,5
,2008-11-20 12:30,20,14.26,14.26,14.24,14.24,9
,2008-11-20 13:30,20,14.25,14.25,14.25,14.25,1
,2008-11-20 14:00,20,14.28,14.28,14.28,14.28,1
,2008-11-20 15:00,20,14.23,14.23,14.23,14.23,1
,2008-11-21 08:30,21,14.26,14.27,14.22,14.22,8
,2008-11-21 09:00,21,14.25,14.26,14.25,14.26,4
,2008-11-21 09:30,21,14.23,14.23,14.23,14.23,1
,2008-11-21 10:00,21,14.22,14.22,14.22,14.22,2
,2008-11-21 10:30,21,14.21,14.22,14.21,14.22,12
,2008-11-21 11:00,21,14.23,14.23,14.23,14.23,5
,2008-11-21 11:30,21,14.23,14.24,14.23,14.24,2
,2008-11-21 12:00,21,14.24,14.33,14.24,14.33,4
,2008-11-21 12:30,21,14.21,14.21,14.17,14.17,7
,2008-11-24 09:00,24,14.2,14.4,14.2,14.4,5
,2008-11-24 09:30,24,14.45,14.45,14.35,14.45,18
,2008-11-24 10:30,24,14.41,14.44,14.35,14.4,9
,2008-11-24 11:00,24,14.36,14.38,14.36,14.38,3
,2008-11-24 12:30,24,14.38,14.38,14.27,14.27,4
,2008-11-24 13:00,24,14.27,14.27,14.25,14.25,3
,2008-11-24 13:30,24,14.22,14.22,14.22,14.22,1
,2008-11-24 15:30,24,14.22,14.22,14.22,14.22,3
,2008-11-25 09:00,25,14.29,14.3,14.29,14.3,12
,2008-11-25 09:30,25,14.3,14.3,14.26,14.26,9
,2008-11-25 10:00,25,14.18,14.18,14.18,14.18,5
,2008-11-25 10:30,25,14.25,14.25,14.25,14.25,2
,2008-11-25 11:30,25,14.2,14.25,14.2,14.25,9
,2008-11-25 12:00,25,14.3,14.3,14.3,14.3,1
,2008-11-25 12:30,25,14.27,14.27,14.27,14.27,1
,2008-11-25 13:00,25,14.27,14.27,14.27,14.27,2
,2008-11-25 13:30,25,14.29,14.29,14.29,14.29,5
,2008-11-25 21:30,26,14.2,14.2,14.1,14.1,3
,2008-11-26 09:00,26,14.22,14.22,14.22,14.22,7
,2008-11-26 09:30,26,14.19,14.19,14.19,14.19,1
,2008-11-26 10:00,26,14.16,14.16,14.11,14.11,7
,2008-11-26 11:30,26,14.2,14.2,14.2,14.2,5
,2008-11-26 12:00,26,14.15,14.15,14.15,14.15,4
,2008-11-26 12:30,26,14.16,14.16,14.13,14.13,2
,2008-11-26 13:00,26,14.14,14.14,14.14,14.14,5
,2008-11-26 13:30,26,14.11,14.11,14.1,14.1,6
,2008-12-01 09:00,1,14.15,14.16,14.14,14.16,5
,2008-12-01 09:30,1,14.12,14.13,14.08,14.1,7
,2008-12-01 10:00,1,14.06,14.1,14.05,14.1,8
,2008-12-01 10:30,1,14.05,14.1,14.04,14.1,11
,2008-12-01 11:00,1,14.06,14.06,14.06,14.06,1
,2008-12-01 13:00,1,14.01,14.01,14.01,14.01,1
,2008-12-01 14:30,1,14.1,14.1,14.1,14.1,2
,2008-12-02 08:00,2,14.1,14.1,14.1,14.1,4
,2008-12-02 09:00,2,14.08,14.14,14.08,14.12,20
,2008-12-02 09:30,2,14.12,14.16,14.08,14.16,40
,2008-12-02 10:00,2,14.12,14.16,14.12,14.16,17
,2008-12-02 10:30,2,14.12,14.16,14.1,14.1,31
,2008-12-02 11:00,2,14.12,14.12,14.12,14.12,2
,2008-12-02 12:30,2,14.12,14.16,14.12,14.12,21
,2008-12-02 13:00,2,14.14,14.14,14.14,14.14,2
,2008-12-02 14:00,2,14.13,14.13,14.13,14.13,1
,2008-12-02 15:00,2,14.15,14.15,14.15,14.15,2
,2008-12-03 09:00,3,14.11,14.18,14.1,14.18,25
,2008-12-03 09:30,3,14.2,14.21,14.2,14.21,8
,2008-12-03 10:00,3,14.26,14.28,14.26,14.28,7
,2008-12-03 10:30,3,14.28,14.3,14.03,14.03,20
,2008-12-03 11:00,3,14.05,14.08,13.89,14,42
,2008-12-03 11:30,3,13.94,13.94,13.9,13.91,16
,2008-12-03 12:00,3,13.91,13.91,13.88,13.88,8
,2008-12-03 12:30,3,14,14,14,14,5
,2008-12-03 13:00,3,13.93,13.93,13.89,13.89,4
,2008-12-03 14:30,3,13.92,13.92,13.92,13.92,1
,2008-12-03 15:30,3,13.91,13.95,13.89,13.95,8
,2008-12-03 21:00,4,13.78,13.78,13.64,13.64,2
,2008-12-04 08:00,4,13.75,13.75,13.72,13.72,2
,2008-12-04 08:30,4,13.8,13.93,13.8,13.93,4
,2008-12-04 09:00,4,13.9,13.92,13.88,13.92,10
,2008-12-04 09:30,4,13.85,13.85,13.85,13.85,3
,2008-12-04 10:00,4,13.8,13.8,13.8,13.8,2
,2008-12-04 10:30,4,13.78,13.78,13.64,13.75,15
,2008-12-04 11:00,4,13.79,13.79,13.79,13.79,5
,2008-12-04 12:00,4,13.77,13.77,13.74,13.74,2
,2008-12-04 12:30,4,13.7,13.7,13.7,13.7,1
,2008-12-04 13:00,4,13.67,13.67,13.6,13.6,15
,2008-12-04 15:30,4,13.67,13.67,13.67,13.67,4
,2008-12-04 20:00,5,13.54,13.54,13.54,13.54,2
,2008-12-04 20:30,5,13.54,13.54,13.54,13.54,1
,2008-12-05 08:00,5,13.54,13.58,13.54,13.58,3
,2008-12-05 08:30,5,13.58,13.58,13.54,13.54,11
,2008-12-05 09:00,5,13.57,13.59,13.54,13.54,20
,2008-12-05 09:30,5,13.52,13.52,13.51,13.51,9
,2008-12-05 10:00,5,13.47,13.5,13.43,13.43,9
,2008-12-05 10:30,5,13.44,13.55,13.44,13.45,18
,2008-12-05 11:00,5,13.45,13.45,13.4,13.42,9
,2008-12-05 11:30,5,13.42,13.49,13.42,13.49,10
,2008-12-05 12:00,5,13.51,13.59,13.51,13.59,4
,2008-12-05 12:30,5,13.64,13.64,13.55,13.55,2
,2008-12-05 13:00,5,13.58,13.58,13.58,13.58,4
,2008-12-08 09:00,8,13.6,13.63,13.6,13.63,4
,2008-12-08 09:30,8,13.62,13.66,13.62,13.66,9
,2008-12-08 10:00,8,13.65,13.68,13.65,13.68,7
,2008-12-08 10:30,8,13.7,13.7,13.61,13.61,6
,2008-12-08 11:00,8,13.6,13.6,13.6,13.6,2
,2008-12-08 11:30,8,13.64,13.64,13.64,13.64,5
,2008-12-08 12:00,8,13.65,13.65,13.65,13.65,5
,2008-12-08 12:30,8,13.67,13.75,13.67,13.75,8
,2008-12-08 13:00,8,13.75,13.75,13.75,13.75,2
,2008-12-08 15:00,8,13.75,13.82,13.75,13.82,8
,2008-12-09 09:00,9,13.77,13.77,13.77,13.77,2
,2008-12-09 10:00,9,13.7,13.7,13.64,13.64,8
,2008-12-09 10:30,9,13.65,13.71,13.64,13.7,13
,2008-12-09 11:00,9,13.67,13.67,13.67,13.67,2
,2008-12-09 13:00,9,13.65,13.65,13.65,13.65,5
,2008-12-10 07:30,10,13.65,13.65,13.65,13.65,1
,2008-12-10 09:30,10,13.6,13.65,13.6,13.65,11
,2008-12-10 10:30,10,13.52,13.52,13.5,13.5,2
,2008-12-10 11:30,10,13.56,13.56,13.56,13.56,2
,2008-12-10 12:00,10,13.65,13.65,13.65,13.65,3
,2008-12-10 13:00,10,13.68,13.68,13.68,13.68,11
,2008-12-10 13:30,10,13.65,13.65,13.65,13.65,5
,2008-12-11 10:00,11,13.67,13.72,13.67,13.72,11
,2008-12-11 10:30,11,13.65,13.65,13.55,13.55,12
,2008-12-11 11:30,11,13.53,13.53,13.53,13.53,2
,2008-12-11 12:00,11,13.52,13.52,13.44,13.44,17
,2008-12-11 12:30,11,13.45,13.45,13.41,13.41,6
,2008-12-11 13:00,11,13.4,13.4,13.4,13.4,5
,2008-12-11 13:30,11,13.4,13.45,13.4,13.45,5
,2008-12-11 18:00,12,13.37,13.37,13.37,13.37,1
,2008-12-11 20:00,12,13.39,13.39,13.39,13.39,1
,2008-12-12 07:00,12,13.39,13.39,13.39,13.39,1
,2008-12-12 07:30,12,13.39,13.39,13.33,13.33,11
,2008-12-12 08:00,12,13.32,13.32,13.3,13.32,4
,2008-12-12 08:30,12,13.3,13.33,13.3,13.33,7
,2008-12-12 09:00,12,13.33,13.33,13.22,13.22,10
,2008-12-12 09:30,12,13.22,13.22,13.15,13.15,12
,2008-12-12 10:00,12,13.16,13.16,13.16,13.16,4
,2008-12-12 10:30,12,13.16,13.16,13.11,13.11,9
,2008-12-12 11:30,12,13.11,13.11,13.1,13.1,4
,2008-12-12 12:00,12,13.08,13.11,13.08,13.11,6
,2008-12-12 12:30,12,13.14,13.14,13.14,13.14,1
,2008-12-12 13:00,12,13.13,13.13,13.1,13.1,2
,2008-12-15 09:00,15,13.07,13.07,13.02,13.02,5
,2008-12-15 10:00,15,13.1,13.1,13.07,13.08,7
,2008-12-15 10:30,15,13.1,13.19,13.1,13.19,4
,2008-12-15 11:00,15,13.18,13.2,13.18,13.2,5
,2008-12-15 11:30,15,13.13,13.13,13.13,13.13,1
,2008-12-15 12:00,15,13.16,13.16,13.16,13.16,1
,2008-12-15 12:30,15,13.17,13.22,13.13,13.13,18
,2008-12-15 13:00,15,13.16,13.2,13.15,13.2,5
,2008-12-15 14:00,15,13.2,13.2,13.2,13.2,4
,2008-12-15 14:30,15,13.22,13.22,13.22,13.22,1
,2008-12-16 07:00,16,13.26,13.27,13.26,13.27,3
,2008-12-16 08:30,16,13.24,13.24,13.24,13.24,1
,2008-12-16 09:00,16,13.25,13.25,13.25,13.25,1
,2008-12-16 09:30,16,13.25,13.25,13.21,13.21,7
,2008-12-16 10:00,16,13.19,13.19,13.19,13.19,6
,2008-12-16 10:30,16,13.2,13.2,13.15,13.15,2
,2008-12-16 11:30,16,13.16,13.16,13.15,13.15,6
,2008-12-16 12:00,16,13.15,13.22,13.15,13.22,3
,2008-12-16 12:30,16,13.15,13.15,13.11,13.11,2
,2008-12-16 14:30,16,13.08,13.08,13.08,13.08,1
,2008-12-16 15:30,16,13.1,13.1,13.1,13.1,5
,2008-12-16 22:30,17,13.1,13.1,13.1,13.1,4
,2008-12-16 23:00,17,13.08,13.08,13.06,13.06,2
,2008-12-17 08:30,17,13,13.01,13,13,8
,2008-12-17 09:00,17,13,13.07,13,13.02,13
,2008-12-17 09:30,17,12.95,12.95,12.95,12.95,1
,2008-12-17 10:00,17,13,13.01,13,13,10
,2008-12-17 10:30,17,12.98,12.98,12.98,12.98,1
,2008-12-17 11:00,17,12.95,12.95,12.94,12.94,7
,2008-12-17 11:30,17,12.92,12.92,12.92,12.92,1
,2008-12-17 12:00,17,12.92,12.92,12.92,12.92,1
,2008-12-17 12:30,17,12.92,12.92,12.89,12.89,6
,2008-12-17 15:00,17,12.96,12.96,12.96,12.96,1
,2008-12-17 15:30,17,12.96,12.96,12.95,12.95,5
,2008-12-17 17:00,18,12.94,12.94,12.94,12.94,1
,2008-12-17 17:30,18,12.9,12.9,12.89,12.89,2
,2008-12-17 20:30,18,12.88,12.88,12.88,12.88,1
,2008-12-18 07:30,18,12.91,12.91,12.91,12.91,2
,2008-12-18 08:00,18,12.88,12.88,12.86,12.86,3
,2008-12-18 09:00,18,12.86,12.86,12.86,12.86,5
,2008-12-18 09:30,18,12.86,12.87,12.8,12.8,9
,2008-12-18 10:00,18,12.78,12.78,12.75,12.75,10
,2008-12-18 10:30,18,12.7,12.77,12.5,12.61,27
,2008-12-18 11:00,18,12.6,12.6,12.6,12.6,4
,2008-12-18 11:30,18,12.7,12.72,12.7,12.72,3
,2008-12-18 12:00,18,12.8,12.8,12.8,12.8,1
,2008-12-18 12:30,18,12.8,12.8,12.8,12.8,1
,2008-12-18 13:00,18,12.81,12.81,12.72,12.72,3
,2008-12-18 14:00,18,12.8,12.81,12.8,12.81,3
,2008-12-19 05:00,19,12.7,12.7,12.7,12.7,1
,2008-12-19 07:00,19,12.75,12.75,12.75,12.75,1
,2008-12-19 09:00,19,12.81,12.83,12.81,12.83,2
,2008-12-19 10:30,19,12.76,12.76,12.75,12.75,2
,2008-12-19 11:00,19,12.73,12.73,12.6,12.6,34
,2008-12-19 11:30,19,12.62,12.63,12.61,12.63,4
,2008-12-19 12:00,19,12.65,12.65,12.59,12.6,3
,2008-12-19 12:30,19,12.67,12.67,12.59,12.67,4
,2008-12-19 13:00,19,12.6,12.62,12.6,12.62,2
,2008-12-19 13:30,19,12.64,12.64,12.64,12.64,1
,2008-12-22 09:00,22,12.61,12.61,12.55,12.58,11
,2008-12-22 09:30,22,12.55,12.6,12.55,12.6,16
,2008-12-22 10:00,22,12.6,12.66,12.56,12.66,5
,2008-12-22 10:30,22,12.68,12.69,12.67,12.67,14
,2008-12-22 11:00,22,12.65,12.65,12.65,12.65,5
,2008-12-22 11:30,22,12.72,12.72,12.72,12.72,1
,2008-12-22 12:00,22,12.73,12.73,12.7,12.7,3
,2008-12-22 13:00,22,12.7,12.7,12.7,12.7,1
,2008-12-22 18:00,23,12.71,12.71,12.71,12.71,5
,2008-12-23 04:00,23,12.7,12.7,12.7,12.7,4
,2008-12-23 07:30,23,12.7,12.7,12.7,12.7,4
,2008-12-23 08:00,23,12.78,12.78,12.67,12.67,2
,2008-12-23 09:00,23,12.78,12.78,12.78,12.78,7
,2008-12-23 09:30,23,12.78,12.78,12.78,12.78,4
,2008-12-23 10:00,23,12.75,12.76,12.7,12.72,57
,2008-12-23 10:30,23,12.72,12.72,12.72,12.72,3
,2008-12-23 11:00,23,12.72,12.72,12.72,12.72,13
,2008-12-23 11:30,23,12.71,12.71,12.71,12.71,1
,2008-12-23 12:00,23,12.7,12.7,12.55,12.55,22
,2008-12-23 12:30,23,12.56,12.56,12.53,12.53,11
,2008-12-23 13:00,23,12.53,12.53,12.53,12.53,8
,2008-12-23 15:00,23,12.53,12.53,12.53,12.53,1
,2008-12-23 15:30,23,12.61,12.61,12.61,12.61,1
,2008-12-23 18:00,24,12.53,12.53,12.53,12.53,1
,2008-12-24 05:30,24,12.56,12.56,12.54,12.54,3
,2008-12-24 06:30,24,12.54,12.54,12.54,12.54,2
,2008-12-24 07:00,24,12.54,12.54,12.54,12.54,1
,2008-12-24 11:00,24,12.52,12.52,12.5,12.5,7
,2008-12-24 11:30,24,12.49,12.49,12.49,12.49,1
,2008-12-29 09:00,29,12.49,12.49,12.47,12.47,5
,2008-12-29 09:30,29,12.5,12.5,12.47,12.5,6
,2008-12-29 10:30,29,12.49,12.49,12.46,12.46,11
,2008-12-29 11:00,29,12.48,12.51,12.47,12.51,8
,2008-12-29 11:30,29,12.49,12.52,12.48,12.5,11
,2008-12-29 12:00,29,12.48,12.48,12.48,12.48,3
,2008-12-29 15:30,29,12.5,12.57,12.47,12.57,33
,2008-12-29 17:00,30,12.43,12.43,12.43,12.43,2
,2008-12-30 07:30,30,12.45,12.45,12.45,12.45,1
,2008-12-30 09:00,30,12.45,12.45,12.4,12.4,8
,2008-12-30 09:30,30,12.42,12.42,12.36,12.36,32
,2008-12-30 10:00,30,12.33,12.33,12.29,12.29,5
,2008-12-30 10:30,30,12.3,12.3,11.92,11.92,39
,2008-12-30 11:00,30,12.06,12.06,11.92,11.95,14
,2008-12-30 11:30,30,12,12,12,12,2
,2008-12-30 12:00,30,11.95,11.95,11.93,11.93,4
,2008-12-30 12:30,30,11.89,11.89,11.88,11.88,4
,2008-12-30 13:00,30,11.92,11.92,11.9,11.9,9
,2008-12-30 15:30,30,11.9,11.9,11.88,11.88,5
,2008-12-30 18:30,31,11.8,11.8,11.8,11.8,1
,2008-12-30 19:00,31,11.75,11.75,11.73,11.73,3
,2008-12-30 20:30,31,11.74,11.74,11.74,11.74,2
,2008-12-31 05:00,31,11.74,11.74,11.74,11.74,1
,2008-12-31 08:00,31,11.74,11.8,11.74,11.74,7
,2008-12-31 08:30,31,11.74,11.74,11.67,11.67,8
,2008-12-31 09:00,31,11.67,11.67,11.51,11.51,5
,2008-12-31 09:30,31,11.41,11.41,11.38,11.38,15
,2008-12-31 10:00,31,11.38,11.38,11.23,11.23,18
,2008-12-31 10:30,31,11.29,11.29,11.15,11.15,6
,2008-12-31 11:00,31,11.15,11.23,11.15,11.17,4
,2008-12-31 13:00,31,11.21,11.21,11.17,11.2,4
,2009-01-05 09:00,5,11.12,11.12,11.04,11.05,9
,2009-01-05 09:30,5,11.15,11.19,11.15,11.15,10
,2009-01-05 10:00,5,11.17,11.17,11.15,11.17,11
,2009-01-05 10:30,5,11.15,11.15,11.05,11.05,14
,2009-01-05 11:00,5,11.04,11.07,11,11.07,22
,2009-01-05 11:30,5,11.08,11.18,11.08,11.08,16
,2009-01-05 12:00,5,11.17,11.17,11.17,11.17,1
,2009-01-05 12:30,5,11.16,11.16,11.16,11.16,6
,2009-01-05 13:00,5,11.1,11.15,11.1,11.13,4
,2009-01-05 15:30,5,11.15,11.15,11.15,11.15,1
,2009-01-05 18:00,6,11.1,11.1,11.1,11.1,1
,2009-01-06 02:00,6,11.12,11.12,11.12,11.12,1
,2009-01-06 03:30,6,11.08,11.08,11.08,11.08,1
,2009-01-06 04:00,6,11.02,11.02,11.02,11.02,1
,2009-01-06 06:00,6,11.08,11.08,11,11,3
,2009-01-06 07:00,6,11.08,11.08,11,11,12
,2009-01-06 07:30,6,11.06,11.06,11.06,11.06,4
,2009-01-06 08:00,6,11.06,11.06,11.05,11.05,3
,2009-01-06 08:30,6,11.06,11.1,11.05,11.1,8
,2009-01-06 09:00,6,11.03,11.05,10.98,10.98,34
,2009-01-06 09:30,6,11,11,10.9,10.92,62
,2009-01-06 10:00,6,10.9,10.95,10.9,10.94,31
,2009-01-06 10:30,6,10.94,10.97,10.88,10.94,24
,2009-01-06 11:00,6,10.9,10.92,10.87,10.88,18
,2009-01-06 11:30,6,10.92,10.97,10.92,10.97,3
,2009-01-06 12:00,6,10.97,11,10.95,10.95,27
,2009-01-06 12:30,6,10.96,10.96,10.96,10.96,2
,2009-01-06 13:00,6,10.92,10.92,10.92,10.92,7
,2009-01-06 13:30,6,10.92,10.92,10.92,10.92,2
,2009-01-06 15:00,6,10.96,10.96,10.96,10.96,1
,2009-01-06 17:30,7,10.9,10.9,10.9,10.9,2
,2009-01-06 19:30,7,10.8,10.8,10.8,10.8,2
,2009-01-07 08:00,7,10.73,10.73,10.71,10.71,2
,2009-01-07 08:30,7,10.71,10.71,10.62,10.7,51
,2009-01-07 09:00,7,10.64,10.69,10.5,10.5,46
,2009-01-07 09:30,7,10.45,10.45,10.28,10.28,33
,2009-01-07 10:00,7,10.26,10.26,10.26,10.26,7
,2009-01-07 10:30,7,10.25,10.28,10.2,10.21,28
,2009-01-07 11:00,7,10.21,10.21,10.17,10.17,15
,2009-01-07 11:30,7,10.17,10.17,10.17,10.17,2
,2009-01-07 12:00,7,10.17,10.17,10.17,10.17,6
,2009-01-07 12:30,7,10.17,10.17,10.17,10.17,7
,2009-01-07 13:00,7,10.17,10.17,10.17,10.17,7
,2009-01-07 13:30,7,10.17,10.17,10.17,10.17,2
,2009-01-07 14:00,7,10.17,10.17,10.17,10.17,3
,2009-01-07 15:00,7,10.17,10.17,10.17,10.17,5
,2009-01-07 17:00,8,10.18,10.18,10.17,10.17,4
,2009-01-07 19:00,8,10.17,10.17,10.17,10.17,1
,2009-01-07 19:30,8,10.2,10.2,10.2,10.2,5
,2009-01-08 02:00,8,10.22,10.22,10.22,10.22,2
,2009-01-08 08:30,8,10.21,10.21,10.19,10.2,5
,2009-01-08 09:00,8,10.2,10.2,10.2,10.2,2
,2009-01-08 09:30,8,10.24,10.24,10.22,10.22,11
,2009-01-08 10:00,8,10.22,10.35,10.22,10.35,17
,2009-01-08 10:30,8,10.35,10.4,10.35,10.35,10
,2009-01-08 11:00,8,10.24,10.25,10.21,10.25,5
,2009-01-08 11:30,8,10.3,10.3,10.27,10.27,7
,2009-01-08 12:00,8,10.29,10.35,10.26,10.35,15
,2009-01-08 12:30,8,10.45,10.5,10.45,10.5,7
,2009-01-08 13:00,8,10.5,10.5,10.5,10.5,3
,2009-01-08 14:30,8,10.4,10.4,10.35,10.35,4
,2009-01-09 07:30,9,10.35,10.35,10.35,10.35,1
,2009-01-09 08:00,9,10.37,10.37,10.35,10.35,4
,2009-01-09 08:30,9,10.43,10.43,10.43,10.43,2
,2009-01-09 09:00,9,10.35,10.35,10.33,10.33,4
,2009-01-09 09:30,9,10.35,10.39,10.35,10.39,3
,2009-01-09 10:00,9,10.4,10.45,10.4,10.45,31
,2009-01-09 10:30,9,10.5,10.79,10.48,10.79,44
,2009-01-09 11:00,9,10.8,10.86,10.8,10.81,16
,2009-01-09 11:30,9,10.72,10.77,10.72,10.74,28
,2009-01-09 12:00,9,10.77,10.78,10.73,10.73,6
,2009-01-09 12:30,9,10.75,10.75,10.7,10.7,3
,2009-01-09 13:00,9,10.7,10.75,10.7,10.75,8
,2009-01-12 09:00,12,10.74,10.74,10.74,10.74,4
,2009-01-12 09:30,12,10.81,10.94,10.81,10.94,11
,2009-01-12 10:00,12,10.92,10.98,10.88,10.98,10
,2009-01-12 10:30,12,10.95,11.07,10.8,10.8,36
,2009-01-12 11:00,12,10.8,10.82,10.73,10.73,16
,2009-01-12 11:30,12,10.72,10.73,10.7,10.7,30
,2009-01-12 12:00,12,10.7,10.73,10.7,10.73,16
,2009-01-12 12:30,12,10.73,10.73,10.73,10.73,10
,2009-01-12 13:00,12,10.82,10.82,10.73,10.73,2
,2009-01-12 13:30,12,10.8,10.8,10.77,10.79,3
,2009-01-12 14:30,12,10.79,10.79,10.79,10.79,2
,2009-01-12 15:30,12,10.79,10.79,10.79,10.79,1
,2009-01-12 17:00,13,10.79,10.84,10.79,10.84,10
,2009-01-13 06:30,13,10.86,10.86,10.86,10.86,6
,2009-01-13 08:30,13,10.84,10.88,10.84,10.88,5
,2009-01-13 09:00,13,10.88,10.9,10.88,10.9,6
,2009-01-13 09:30,13,10.89,10.97,10.85,10.97,21
,2009-01-13 10:00,13,11.02,11.03,11,11,13
,2009-01-13 10:30,13,11,11,10.75,10.85,43
,2009-01-13 11:00,13,10.85,10.91,10.8,10.82,75
,2009-01-13 11:30,13,10.85,10.85,10.85,10.85,10
,2009-01-13 12:00,13,10.83,10.83,10.71,10.73,48
,2009-01-13 12:30,13,10.74,10.74,10.74,10.74,1
,2009-01-13 13:00,13,10.75,10.85,10.73,10.85,30
,2009-01-13 13:30,13,10.8,10.8,10.8,10.8,2
,2009-01-13 15:00,13,10.76,10.76,10.76,10.76,1
,2009-01-13 15:30,13,10.76,10.76,10.75,10.75,6
,2009-01-13 17:00,14,10.73,10.73,10.73,10.73,2
,2009-01-13 18:00,14,10.7,10.7,10.7,10.7,2
,2009-01-13 18:30,14,10.7,10.7,10.7,10.7,2
,2009-01-13 23:00,14,10.67,10.67,10.67,10.67,2
,2009-01-14 06:30,14,10.67,10.67,10.67,10.67,1
,2009-01-14 07:30,14,10.67,10.67,10.67,10.67,1
,2009-01-14 08:30,14,10.64,10.65,10.57,10.64,16
,2009-01-14 09:30,14,10.61,10.61,10.59,10.59,11
,2009-01-14 10:00,14,10.57,10.57,10.57,10.57,1
,2009-01-14 10:30,14,10.55,10.6,10.47,10.47,51
,2009-01-14 11:00,14,10.47,10.49,10.45,10.45,20
,2009-01-14 11:30,14,10.45,10.45,10.39,10.39,12
,2009-01-14 12:30,14,10.39,10.39,10.39,10.39,5
,2009-01-14 13:00,14,10.42,10.42,10.37,10.37,5
,2009-01-14 13:30,14,10.45,10.47,10.45,10.45,7
,2009-01-14 15:30,14,10.37,10.37,10.37,10.37,10
,2009-01-14 18:30,15,10.33,10.33,10.33,10.33,1
,2009-01-14 20:30,15,10.29,10.29,10.29,10.29,2
,2009-01-15 07:30,15,10.29,10.3,10.29,10.3,2
,2009-01-15 08:00,15,10.3,10.3,10.28,10.28,7
,2009-01-15 08:30,15,10.27,10.27,10.27,10.27,6
,2009-01-15 09:00,15,10.28,10.28,10.28,10.28,7
,2009-01-15 09:30,15,10.26,10.28,10.24,10.24,22
,2009-01-15 10:00,15,10.24,10.26,10.24,10.26,7
,2009-01-15 10:30,15,10.27,10.3,10.2,10.2,71
,2009-01-15 11:00,15,10.2,10.2,10.16,10.2,32
,2009-01-15 11:30,15,10.19,10.2,10.16,10.19,41
,2009-01-15 12:00,15,10.23,10.26,10.22,10.23,12
,2009-01-15 12:30,15,10.23,10.23,10.16,10.2,53
,2009-01-15 13:00,15,10.17,10.2,10.17,10.2,15
,2009-01-15 14:00,15,10.21,10.24,10.21,10.24,7
,2009-01-15 14:30,15,10.24,10.24,10.24,10.24,3
,2009-01-15 15:00,15,10.24,10.3,10.24,10.3,6
,2009-01-15 15:30,15,10.21,10.21,10.2,10.2,10
,2009-01-16 09:00,16,10.22,10.22,10.22,10.22,3
,2009-01-16 10:30,16,10.24,10.45,10.24,10.4,28
,2009-01-16 11:00,16,10.34,10.37,10.23,10.3,12
,2009-01-16 12:30,16,10.28,10.28,10.28,10.28,4
,2009-01-16 13:00,16,10.24,10.32,10.24,10.32,5
,2009-01-19 17:00,20,10.24,10.24,10.24,10.24,1
,2009-01-19 18:00,20,10.24,10.24,10.24,10.24,10
,2009-01-19 22:30,20,10.23,10.23,10.23,10.23,2
,2009-01-20 01:30,20,10.23,10.23,10.23,10.23,1
,2009-01-20 08:00,20,10.4,10.41,10.4,10.41,4
,2009-01-20 08:30,20,10.41,10.41,10.41,10.41,4
,2009-01-20 09:00,20,10.4,10.49,10.4,10.49,8
,2009-01-20 09:30,20,10.45,10.45,10.45,10.45,1
,2009-01-20 10:00,20,10.37,10.37,10.37,10.37,1
,2009-01-20 10:30,20,10.39,10.4,10.32,10.35,20
,2009-01-20 11:00,20,10.3,10.3,10.3,10.3,7
,2009-01-20 12:00,20,10.35,10.35,10.35,10.35,1
,2009-01-20 12:30,20,10.35,10.35,10.35,10.35,1
,2009-01-20 13:00,20,10.35,10.35,10.35,10.35,1
,2009-01-20 14:00,20,10.37,10.37,10.35,10.36,4
,2009-01-20 15:00,20,10.31,10.31,10.31,10.31,1
,2009-01-20 17:00,21,10.37,10.37,10.37,10.37,1
,2009-01-20 21:00,21,10.35,10.35,10.35,10.35,2
,2009-01-21 08:30,21,10.35,10.35,10.35,10.35,2
,2009-01-21 09:00,21,10.4,10.42,10.4,10.42,11
,2009-01-21 09:30,21,10.45,10.47,10.43,10.43,28
,2009-01-21 10:00,21,10.4,10.4,10.4,10.4,9
,2009-01-21 10:30,21,10.4,10.51,10.4,10.45,47
,2009-01-21 12:00,21,10.5,10.5,10.5,10.5,3
,2009-01-21 12:30,21,10.49,10.57,10.49,10.57,33
,2009-01-21 13:00,21,10.55,10.55,10.47,10.49,14
,2009-01-21 14:00,21,10.49,10.49,10.49,10.49,2
,2009-01-21 14:30,21,10.49,10.49,10.49,10.49,1
,2009-01-21 15:00,21,10.47,10.47,10.47,10.47,2
,2009-01-21 15:30,21,10.49,10.49,10.49,10.49,4
,2009-01-22 08:00,22,10.57,10.57,10.57,10.57,1
,2009-01-22 09:30,22,10.54,10.54,10.51,10.53,11
,2009-01-22 10:00,22,10.52,10.52,10.5,10.5,8
,2009-01-22 10:30,22,10.51,10.51,10.42,10.42,28
,2009-01-22 11:00,22,10.41,10.41,10.41,10.41,1
,2009-01-22 11:30,22,10.4,10.4,10.37,10.37,12
,2009-01-22 12:00,22,10.36,10.36,10.36,10.36,2
,2009-01-22 12:30,22,10.38,10.38,10.38,10.38,3
,2009-01-22 13:00,22,10.41,10.41,10.36,10.36,2
,2009-01-22 13:30,22,10.41,10.41,10.41,10.41,3
,2009-01-22 14:00,22,10.42,10.42,10.42,10.42,1
,2009-01-22 14:30,22,10.43,10.43,10.43,10.43,1
,2009-01-22 15:30,22,10.42,10.44,10.42,10.44,10
,2009-01-23 05:00,23,10.27,10.27,10.27,10.27,1
,2009-01-23 05:30,23,10.27,10.27,10.27,10.27,1
,2009-01-23 06:30,23,10.52,10.54,10.52,10.54,4
,2009-01-23 07:00,23,10.53,10.62,10.3,10.56,16
,2009-01-23 07:30,23,10.6,10.6,10.53,10.53,2
,2009-01-23 08:30,23,10.55,10.55,10.55,10.55,5
,2009-01-23 09:00,23,10.53,10.6,10.51,10.55,35
,2009-01-23 09:30,23,10.55,10.58,10.55,10.58,6
,2009-01-23 10:00,23,10.58,10.58,10.55,10.56,19
,2009-01-23 10:30,23,10.56,10.59,10.5,10.5,19
,2009-01-23 11:30,23,10.59,10.59,10.51,10.59,8
,2009-01-23 12:30,23,10.57,10.57,10.57,10.57,1
,2009-01-23 13:00,23,10.58,10.58,10.58,10.58,10
,2009-01-23 13:30,23,10.59,10.59,10.59,10.59,5
,2009-01-26 09:00,26,10.6,10.68,10.6,10.68,12
,2009-01-26 09:30,26,10.68,10.79,10.68,10.75,22
,2009-01-26 10:00,26,10.73,10.78,10.7,10.72,26
,2009-01-26 10:30,26,10.73,10.88,10.55,10.67,100
,2009-01-26 11:30,26,10.73,10.73,10.73,10.73,1
,2009-01-26 12:30,26,10.71,10.71,10.65,10.65,3
,2009-01-26 13:00,26,10.65,10.67,10.65,10.65,5
,2009-01-26 13:30,26,10.68,10.7,10.68,10.68,23
,2009-01-26 14:00,26,10.7,10.73,10.7,10.73,22
,2009-01-26 18:00,27,10.65,10.65,10.65,10.65,5
,2009-01-27 04:00,27,10.68,10.68,10.68,10.68,2
,2009-01-27 06:30,27,10.68,10.68,10.68,10.68,3
,2009-01-27 07:30,27,10.73,10.73,10.73,10.73,4
,2009-01-27 08:30,27,10.64,10.64,10.64,10.64,1
,2009-01-27 09:00,27,10.69,10.69,10.65,10.65,21
,2009-01-27 09:30,27,10.65,10.67,10.63,10.67,56
,2009-01-27 10:00,27,10.66,10.66,10.64,10.64,7
,2009-01-27 10:30,27,10.65,10.7,10.65,10.7,37
,2009-01-27 12:00,27,10.66,10.66,10.63,10.63,11
,2009-01-27 12:30,27,10.64,10.66,10.64,10.66,6
,2009-01-27 13:00,27,10.67,10.67,10.65,10.65,13
,2009-01-27 21:00,28,10.65,10.65,10.64,10.64,9
,2009-01-28 08:30,28,10.65,10.65,10.65,10.65,1
,2009-01-28 09:00,28,10.64,10.64,10.64,10.64,1
,2009-01-28 09:30,28,10.63,10.63,10.63,10.63,1
,2009-01-28 10:00,28,10.63,10.63,10.63,10.63,6
,2009-01-28 10:30,28,10.65,10.73,10.65,10.73,14
,2009-01-28 11:00,28,10.72,10.79,10.69,10.79,16
,2009-01-28 11:30,28,10.79,10.79,10.79,10.79,5
,2009-01-28 12:00,28,10.79,10.8,10.79,10.8,14
,2009-01-28 12:30,28,10.8,10.85,10.8,10.85,17
,2009-01-28 13:00,28,10.9,11,10.88,10.9,35
,2009-01-28 13:30,28,10.9,10.9,10.9,10.9,5
,2009-01-28 14:00,28,10.95,11,10.95,11,27
,2009-01-28 14:30,28,11.01,11.01,11.01,11.01,2
,2009-01-28 15:00,28,10.96,10.96,10.95,10.95,5
,2009-01-28 15:30,28,10.95,10.95,10.95,10.95,5
,2009-01-29 04:30,29,11.04,11.04,11.04,11.04,1
,2009-01-29 06:30,29,11.05,11.05,11.05,11.05,1
,2009-01-29 07:30,29,10.94,11.05,10.94,11.05,3
,2009-01-29 08:00,29,10.99,10.99,10.99,10.99,1
,2009-01-29 08:30,29,11,11.01,10.99,11.01,7
,2009-01-29 09:30,29,11,11.04,10.99,11.04,6
,2009-01-29 10:00,29,11.09,11.1,11.09,11.1,2
,2009-01-29 10:30,29,11.1,11.22,11.1,11.22,12
,2009-01-29 11:00,29,11.15,11.15,11.15,11.15,17
,2009-01-29 11:30,29,11.15,11.2,11.15,11.2,6
,2009-01-29 12:30,29,11.25,11.3,11.24,11.24,17
,2009-01-29 13:00,29,11.29,11.3,11.24,11.24,5
,2009-01-29 13:30,29,11.34,11.34,11.34,11.34,3
,2009-01-29 15:00,29,11.33,11.33,11.33,11.33,1
,2009-01-29 17:00,30,11.32,11.32,11.32,11.32,1
,2009-01-29 18:00,30,11.32,11.32,11.32,11.32,2
,2009-01-29 20:30,30,11.32,11.32,11.32,11.32,1
,2009-01-30 06:30,30,11.38,11.4,11.38,11.4,2
,2009-01-30 07:00,30,11.4,11.41,11.4,11.41,12
,2009-01-30 08:30,30,11.34,11.34,11.34,11.34,4
,2009-01-30 09:00,30,11.32,11.41,11.28,11.28,26
,2009-01-30 09:30,30,11.24,11.28,11.22,11.28,13
,2009-01-30 10:30,30,11.26,11.26,11.22,11.22,22
,2009-01-30 11:00,30,11.2,11.24,11.1,11.15,69
,2009-01-30 11:30,30,11.18,11.18,11.1,11.1,52
,2009-01-30 12:00,30,11.1,11.1,11.1,11.1,5
,2009-01-30 12:30,30,11.06,11.1,11.05,11.07,16
,2009-01-30 13:00,30,11.09,11.11,11.05,11.07,10
,2009-02-02 09:00,2,10.88,11.04,10.88,10.95,12
,2009-02-02 09:30,2,10.95,10.97,10.9,10.9,10
,2009-02-02 10:00,2,10.9,10.9,10.88,10.9,19
,2009-02-02 10:30,2,10.9,10.9,10.79,10.79,18
,2009-02-02 11:00,2,10.75,10.79,10.75,10.79,13
,2009-02-02 11:30,2,10.8,10.8,10.75,10.75,7
,2009-02-02 12:00,2,10.75,10.75,10.75,10.75,3
,2009-02-02 12:30,2,10.8,10.83,10.8,10.83,10
,2009-02-02 13:00,2,10.75,10.75,10.71,10.71,20
,2009-02-02 14:00,2,10.71,10.71,10.71,10.71,14
,2009-02-02 17:00,3,10.7,10.7,10.57,10.57,30
,2009-02-02 21:00,3,10.55,10.55,10.55,10.55,1
,2009-02-03 00:00,3,10.56,10.56,10.56,10.56,1
,2009-02-03 08:00,3,10.55,10.58,10.53,10.58,34
,2009-02-03 08:30,3,10.58,10.58,10.55,10.55,13
,2009-02-03 09:00,3,10.55,10.6,10.55,10.58,34
,2009-02-03 09:30,3,10.58,10.58,10.57,10.57,6
,2009-02-03 10:00,3,10.57,10.59,10.57,10.59,2
,2009-02-03 10:30,3,10.55,10.73,10.51,10.54,66
,2009-02-03 11:00,3,10.54,10.54,10.52,10.54,9
,2009-02-03 11:30,3,10.55,10.55,10.53,10.53,6
,2009-02-03 12:00,3,10.53,10.56,10.46,10.46,49
,2009-02-03 12:30,3,10.49,10.49,10.47,10.47,11
,2009-02-03 13:00,3,10.49,10.5,10.49,10.5,21
,2009-02-03 13:30,3,10.5,10.5,10.5,10.5,1
,2009-02-03 14:30,3,10.5,10.5,10.5,10.5,1
,2009-02-03 15:30,3,10.48,10.48,10.48,10.48,1
,2009-02-03 17:00,4,10.46,10.46,10.46,10.46,1
,2009-02-03 17:30,4,10.46,10.46,10.46,10.46,1
,2009-02-04 08:30,4,10.48,10.48,10.48,10.48,9
,2009-02-04 09:00,4,10.46,10.48,10.38,10.4,99
,2009-02-04 09:30,4,10.38,10.45,10.38,10.45,42
,2009-02-04 10:00,4,10.4,10.47,10.4,10.47,17
,2009-02-04 10:30,4,10.4,10.45,10.39,10.43,46
,2009-02-04 11:00,4,10.48,10.52,10.48,10.52,23
,2009-02-04 11:30,4,10.57,10.59,10.57,10.59,9
,2009-02-04 12:00,4,10.52,10.55,10.52,10.55,17
,2009-02-04 12:30,4,10.53,10.55,10.5,10.5,15
,2009-02-04 13:00,4,10.5,10.53,10.5,10.5,7
,2009-02-04 13:30,4,10.5,10.5,10.5,10.5,5
,2009-02-04 14:00,4,10.5,10.5,10.5,10.5,4
,2009-02-04 15:00,4,10.56,10.57,10.55,10.55,6
,2009-02-05 09:00,5,10.55,10.55,10.55,10.55,1
,2009-02-05 09:30,5,10.55,10.74,10.55,10.74,39
,2009-02-05 10:00,5,10.74,10.77,10.63,10.68,41
,2009-02-05 10:30,5,10.67,10.67,10.45,10.45,30
,2009-02-05 11:00,5,10.45,10.48,10.43,10.43,12
,2009-02-05 11:30,5,10.45,10.52,10.45,10.52,8
,2009-02-05 12:30,5,10.53,10.57,10.53,10.57,19
,2009-02-05 13:00,5,10.6,10.6,10.57,10.6,12
,2009-02-05 14:30,5,10.58,10.58,10.57,10.57,2
,2009-02-05 15:00,5,10.6,10.6,10.6,10.6,10
,2009-02-05 19:30,6,10.6,10.6,10.6,10.6,5
,2009-02-05 20:00,6,10.6,10.6,10.6,10.6,3
,2009-02-05 22:30,6,10.6,10.6,10.6,10.6,3
,2009-02-06 08:00,6,10.67,10.69,10.67,10.69,5
,2009-02-06 08:30,6,10.73,10.78,10.73,10.78,16
,2009-02-06 09:00,6,10.75,10.75,10.71,10.73,27
,2009-02-06 09:30,6,10.7,10.7,10.61,10.61,5
,2009-02-06 10:00,6,10.72,10.72,10.72,10.72,1
,2009-02-06 10:30,6,10.74,10.75,10.7,10.7,10
,2009-02-06 11:00,6,10.75,10.98,10.75,10.87,53
,2009-02-06 11:30,6,10.78,10.89,10.75,10.75,11
,2009-02-06 12:30,6,10.79,10.9,10.79,10.9,47
,2009-02-06 13:00,6,10.9,10.93,10.85,10.9,20
,2009-02-09 09:00,9,10.95,11.12,10.94,11.1,71
,2009-02-09 09:30,9,11.08,11.1,11.05,11.1,8
,2009-02-09 10:00,9,11.1,11.1,11.1,11.1,10
,2009-02-09 10:30,9,11.07,11.1,11.07,11.1,30
,2009-02-09 11:00,9,11.08,11.08,11.08,11.08,5
,2009-02-09 11:30,9,11.05,11.1,11.05,11.1,29
,2009-02-09 12:00,9,11.1,11.13,11.1,11.1,5
,2009-02-09 12:30,9,11.13,11.15,11.12,11.15,14
,2009-02-09 13:00,9,11.1,11.14,11.1,11.1,5
,2009-02-09 14:00,9,11.1,11.1,11.1,11.1,4
,2009-02-09 17:00,10,11.19,11.19,11.19,11.19,1
,2009-02-09 21:00,10,11.15,11.15,11.15,11.15,5
,2009-02-09 21:30,10,11.15,11.15,11.15,11.15,1
,2009-02-10 07:00,10,11.18,11.19,11.18,11.19,17
,2009-02-10 07:30,10,11.16,11.16,11.15,11.15,4
,2009-02-10 09:00,10,11.1,11.1,11.1,11.1,2
,2009-02-10 10:00,10,11,11,10.9,10.96,9
,2009-02-10 10:30,10,10.96,11.14,10.96,11.12,35
,2009-02-10 11:00,10,11.1,11.1,11.1,11.1,1
,2009-02-10 11:30,10,11.05,11.05,11.03,11.03,4
,2009-02-10 12:00,10,10.96,10.96,10.93,10.93,2
,2009-02-10 12:30,10,10.93,10.94,10.91,10.91,7
,2009-02-10 13:00,10,10.9,10.9,10.85,10.85,24
,2009-02-10 15:00,10,10.85,10.85,10.85,10.85,2
,2009-02-10 19:30,11,10.76,10.76,10.76,10.76,1
,2009-02-11 07:30,11,10.76,10.76,10.76,10.76,1
,2009-02-11 08:30,11,10.8,10.8,10.8,10.8,2
,2009-02-11 09:00,11,10.74,10.74,10.57,10.57,18
,2009-02-11 09:30,11,10.57,10.7,10.57,10.7,10
,2009-02-11 10:00,11,10.74,10.74,10.67,10.67,4
,2009-02-11 10:30,11,10.67,10.79,10.65,10.79,14
,2009-02-11 11:00,11,10.7,10.7,10.6,10.6,47
,2009-02-11 11:30,11,10.6,10.6,10.6,10.6,3
,2009-02-11 12:00,11,10.63,10.66,10.63,10.66,9
,2009-02-11 12:30,11,10.63,10.63,10.63,10.63,1
,2009-02-11 13:00,11,10.63,10.63,10.62,10.62,7
,2009-02-11 14:00,11,10.67,10.75,10.67,10.75,9
,2009-02-11 15:00,11,10.69,10.69,10.69,10.69,6
,2009-02-11 17:30,12,10.6,10.6,10.6,10.6,1
,2009-02-11 18:00,12,10.6,10.6,10.6,10.6,1
,2009-02-11 18:30,12,10.56,10.56,10.56,10.56,1
,2009-02-11 19:30,12,10.58,10.58,10.58,10.58,3
,2009-02-11 21:00,12,10.6,10.6,10.6,10.6,5
,2009-02-12 07:00,12,10.56,10.56,10.56,10.56,1
,2009-02-12 07:30,12,10.62,10.66,10.62,10.62,9
,2009-02-12 08:00,12,10.66,10.66,10.64,10.66,4
,2009-02-12 08:30,12,10.7,10.7,10.7,10.7,8
,2009-02-12 09:00,12,10.72,10.72,10.72,10.72,1
,2009-02-12 09:30,12,10.73,10.75,10.73,10.75,2
,2009-02-12 10:00,12,10.75,10.75,10.63,10.63,56
,2009-02-12 10:30,12,10.7,10.71,10.7,10.71,30
,2009-02-12 11:00,12,10.67,10.73,10.67,10.73,13
,2009-02-12 11:30,12,10.67,10.69,10.63,10.64,5
,2009-02-12 12:00,12,10.69,10.69,10.69,10.69,3
,2009-02-12 13:00,12,10.66,10.66,10.66,10.66,2
,2009-02-12 15:30,12,10.73,10.73,10.73,10.73,4
,2009-02-12 18:00,13,10.66,10.66,10.66,10.66,1
,2009-02-12 22:30,13,10.72,10.72,10.72,10.72,1
,2009-02-13 07:30,13,10.7,10.7,10.7,10.7,1
,2009-02-13 08:00,13,10.72,10.72,10.72,10.72,1
,2009-02-13 09:00,13,10.75,10.8,10.75,10.8,14
,2009-02-13 09:30,13,10.66,10.7,10.63,10.63,17
,2009-02-13 10:00,13,10.65,10.71,10.65,10.71,17
,2009-02-13 10:30,13,10.74,10.78,10.71,10.71,10
,2009-02-13 11:00,13,10.71,10.71,10.71,10.71,13
,2009-02-13 12:00,13,10.65,10.65,10.65,10.65,1
,2009-02-13 13:00,13,10.65,10.65,10.65,10.65,5
,2009-02-13 13:30,13,10.68,10.7,10.68,10.7,5
,2009-02-17 08:30,17,10.6,10.6,10.6,10.6,6
,2009-02-17 09:00,17,10.6,10.6,10.5,10.5,35
,2009-02-17 09:30,17,10.54,10.58,10.53,10.58,6
,2009-02-17 10:00,17,10.53,10.53,10.52,10.52,8
,2009-02-17 10:30,17,10.58,10.77,10.5,10.6,85
,2009-02-17 11:00,17,10.6,10.6,10.55,10.55,11
,2009-02-17 12:00,17,10.52,10.52,10.49,10.5,54
,2009-02-17 13:00,17,10.49,10.52,10.47,10.52,7
,2009-02-17 14:00,17,10.5,10.5,10.5,10.5,1
,2009-02-17 14:30,17,10.51,10.52,10.51,10.52,2
,2009-02-17 15:30,17,10.49,10.49,10.45,10.45,9
,2009-02-17 18:00,18,10.44,10.44,10.44,10.44,1
,2009-02-17 18:30,18,10.43,10.43,10.43,10.43,1
,2009-02-17 19:00,18,10.43,10.44,10.43,10.44,2
,2009-02-17 20:30,18,10.42,10.42,10.38,10.38,19
,2009-02-18 07:30,18,10.43,10.46,10.43,10.46,6
,2009-02-18 08:00,18,10.48,10.48,10.48,10.48,1
,2009-02-18 08:30,18,10.49,10.5,10.49,10.5,4
,2009-02-18 09:00,18,10.45,10.45,10.45,10.45,1
,2009-02-18 10:00,18,10.52,10.59,10.52,10.59,12
,2009-02-18 10:30,18,10.55,10.81,10.46,10.81,32
,2009-02-18 11:00,18,10.81,10.86,10.78,10.78,26
,2009-02-18 11:30,18,10.78,10.78,10.78,10.78,2
,2009-02-18 12:00,18,10.75,10.75,10.71,10.71,7
,2009-02-18 12:30,18,10.73,10.74,10.73,10.74,9
,2009-02-18 13:00,18,10.78,10.8,10.73,10.73,13
,2009-02-18 15:00,18,10.85,10.85,10.85,10.85,1
,2009-02-18 17:00,19,10.78,10.78,10.78,10.78,5
,2009-02-18 18:30,19,10.9,10.9,10.9,10.9,1
,2009-02-19 06:30,19,10.93,10.93,10.93,10.93,1
,2009-02-19 07:30,19,10.94,10.94,10.94,10.94,10
,2009-02-19 08:00,19,10.99,10.99,10.99,10.99,1
,2009-02-19 08:30,19,10.96,10.98,10.96,10.98,11
,2009-02-19 09:00,19,10.99,10.99,10.99,10.99,7
,2009-02-19 10:00,19,10.86,10.87,10.85,10.87,18
,2009-02-19 10:30,19,10.87,10.87,10.5,10.51,42
,2009-02-19 11:00,19,10.52,10.52,10.4,10.5,51
,2009-02-19 11:30,19,10.58,10.59,10.5,10.59,38
,2009-02-19 12:00,19,10.55,10.55,10.55,10.55,5
,2009-02-19 12:30,19,10.51,10.52,10.49,10.5,22
,2009-02-19 13:00,19,10.49,10.52,10.49,10.51,9
,2009-02-19 13:30,19,10.54,10.54,10.54,10.54,1
,2009-02-19 14:00,19,10.6,10.6,10.6,10.6,1
,2009-02-19 15:30,19,10.6,10.6,10.6,10.6,1
,2009-02-19 17:00,20,10.55,10.55,10.52,10.52,4
,2009-02-20 08:00,20,10.52,10.52,10.5,10.5,6
,2009-02-20 08:30,20,10.5,10.5,10.5,10.5,1
,2009-02-20 09:00,20,10.5,10.5,10.45,10.5,8
,2009-02-20 09:30,20,10.5,10.5,10.43,10.5,11
,2009-02-20 10:00,20,10.52,10.52,10.51,10.52,10
,2009-02-20 10:30,20,10.51,10.51,10.42,10.45,13
,2009-02-20 11:00,20,10.45,10.49,10.45,10.49,6
,2009-02-20 12:00,20,10.45,10.52,10.43,10.52,57
,2009-02-20 13:00,20,10.49,10.5,10.45,10.5,15
,2009-02-23 09:00,23,10.48,10.48,10.48,10.48,7
,2009-02-23 09:30,23,10.51,10.52,10.48,10.52,32
,2009-02-23 10:00,23,10.52,10.52,10.48,10.48,5
,2009-02-23 10:30,23,10.48,10.5,10.35,10.38,64
,2009-02-23 11:00,23,10.4,10.41,10.38,10.4,22
,2009-02-23 11:30,23,10.38,10.38,10.32,10.38,22
,2009-02-23 12:00,23,10.35,10.35,10.35,10.35,5
,2009-02-23 13:00,23,10.35,10.41,10.35,10.41,67
,2009-02-23 14:30,23,10.38,10.38,10.38,10.38,1
,2009-02-23 18:30,24,10.38,10.38,10.38,10.38,2
,2009-02-24 05:00,24,10.33,10.33,10.33,10.33,1
,2009-02-24 06:00,24,10.32,10.32,10.32,10.32,5
,2009-02-24 06:30,24,10.3,10.3,10.28,10.28,15
,2009-02-24 07:00,24,10.28,10.28,10.28,10.28,6
,2009-02-24 07:30,24,10.28,10.28,10.28,10.28,16
,2009-02-24 08:30,24,10.29,10.38,10.29,10.38,16
,2009-02-24 09:00,24,10.3,10.36,10.3,10.36,17
,2009-02-24 09:30,24,10.36,10.38,10.25,10.25,54
,2009-02-24 10:00,24,10.25,10.28,10.2,10.24,50
,2009-02-24 10:30,24,10.2,10.39,10.12,10.39,66
,2009-02-24 11:00,24,10.34,10.39,10.27,10.27,10
,2009-02-24 11:30,24,10.3,10.3,10.3,10.3,4
,2009-02-24 12:00,24,10.27,10.27,10.27,10.27,2
,2009-02-24 12:30,24,10.31,10.31,10.31,10.31,4
,2009-02-24 13:00,24,10.31,10.35,10.27,10.27,26
,2009-02-24 14:30,24,10.29,10.29,10.29,10.29,2
,2009-02-24 15:30,24,10.35,10.35,10.35,10.35,8
,2009-02-25 07:30,25,10.31,10.31,10.31,10.31,10
,2009-02-25 09:00,25,10.25,10.25,10.25,10.25,1
,2009-02-25 09:30,25,10.25,10.25,10.22,10.22,7
,2009-02-25 10:00,25,10.22,10.22,10.2,10.2,4
,2009-02-25 10:30,25,10.21,10.21,10.13,10.18,37
,2009-02-25 11:00,25,10.17,10.19,10.17,10.19,9
,2009-02-25 11:30,25,10.19,10.24,10.19,10.24,5
,2009-02-25 12:00,25,10.25,10.27,10.2,10.2,5
,2009-02-25 12:30,25,10.28,10.28,10.28,10.28,2
,2009-02-25 13:00,25,10.31,10.31,10.27,10.31,28
,2009-02-25 13:30,25,10.27,10.27,10.25,10.27,10
,2009-02-25 14:00,25,10.27,10.27,10.27,10.27,13
,2009-02-25 14:30,25,10.3,10.3,10.3,10.3,3
,2009-02-25 15:00,25,10.27,10.27,10.27,10.27,2
,2009-02-25 21:30,26,10.27,10.27,10.27,10.27,2
,2009-02-25 22:30,26,10.3,10.3,10.3,10.3,5
,2009-02-26 08:30,26,10.3,10.3,10.3,10.3,1
,2009-02-26 09:00,26,10.26,10.26,10.26,10.26,2
,2009-02-26 09:30,26,10.26,10.27,10.15,10.2,103
,2009-02-26 10:00,26,10.2,10.26,10.2,10.25,6
,2009-02-26 10:30,26,10.27,10.3,10.18,10.27,41
,2009-02-26 11:00,26,10.28,10.4,10.28,10.4,30
,2009-02-26 11:30,26,10.35,10.35,10.34,10.34,7
,2009-02-26 12:00,26,10.38,10.4,10.38,10.4,3
,2009-02-26 12:30,26,10.38,10.38,10.36,10.36,11
,2009-02-26 13:00,26,10.4,10.4,10.37,10.39,7
,2009-02-26 18:30,27,10.41,10.41,10.41,10.41,3
,2009-02-26 23:00,27,10.37,10.37,10.37,10.37,5
,2009-02-27 02:30,27,10.36,10.36,10.36,10.36,1
,2009-02-27 07:00,27,10.36,10.37,10.36,10.37,7
,2009-02-27 09:00,27,10.35,10.35,10.35,10.35,1
,2009-02-27 09:30,27,10.36,10.37,10.33,10.37,23
,2009-02-27 10:00,27,10.39,10.45,10.39,10.45,8
,2009-02-27 10:30,27,10.5,10.6,10.44,10.44,115
,2009-02-27 11:00,27,10.45,10.45,10.37,10.37,8
,2009-02-27 11:30,27,10.42,10.42,10.38,10.38,3
,2009-02-27 12:00,27,10.37,10.37,10.37,10.37,10
,2009-02-27 12:30,27,10.37,10.37,10.37,10.37,3
,2009-02-27 13:00,27,10.4,10.4,10.39,10.4,8
,2009-02-27 13:30,27,10.4,10.4,10.4,10.4,62
,2009-03-02 09:00,2,10.39,10.39,10.37,10.38,43
,2009-03-02 09:30,2,10.37,10.42,10.36,10.42,10
,2009-03-02 10:00,2,10.37,10.4,10.37,10.4,19
,2009-03-02 10:30,2,10.4,10.4,10.38,10.38,46
,2009-03-02 11:00,2,10.39,10.41,10.39,10.41,11
,2009-03-02 12:00,2,10.4,10.4,10.4,10.4,2
,2009-03-02 13:00,2,10.43,10.45,10.4,10.45,27
,2009-03-03 09:00,3,10.41,10.41,10.36,10.36,37
,2009-03-03 09:30,3,10.36,10.38,10.36,10.38,14
,2009-03-03 10:00,3,10.38,10.42,10.36,10.38,36
,2009-03-03 10:30,3,10.42,10.42,10.26,10.27,44
,2009-03-03 11:00,3,10.35,10.35,10.3,10.35,15
,2009-03-03 11:30,3,10.35,10.38,10.35,10.38,6
,2009-03-03 12:00,3,10.35,10.35,10.35,10.35,1
,2009-03-03 12:30,3,10.35,10.35,10.35,10.35,1
,2009-03-03 13:00,3,10.31,10.31,10.31,10.31,1
,2009-03-03 14:00,3,10.33,10.33,10.33,10.33,1
,2009-03-03 17:00,4,10.28,10.28,10.28,10.28,1
,2009-03-04 09:30,4,10.3,10.32,10.3,10.31,9
,2009-03-04 10:00,4,10.3,10.3,10.29,10.3,82
,2009-03-04 10:30,4,10.3,10.38,10.28,10.38,36
,2009-03-04 11:00,4,10.35,10.35,10.3,10.35,18
,2009-03-04 11:30,4,10.38,10.4,10.35,10.35,14
,2009-03-04 12:00,4,10.35,10.39,10.35,10.37,5
,2009-03-04 12:30,4,10.38,10.38,10.35,10.35,7
,2009-03-04 13:00,4,10.38,10.38,10.35,10.35,7
,2009-03-04 13:30,4,10.4,10.4,10.4,10.4,2
,2009-03-04 14:00,4,10.4,10.4,10.4,10.4,5
,2009-03-04 15:00,4,10.4,10.4,10.4,10.4,3
,2009-03-04 15:30,4,10.4,10.42,10.4,10.42,22
,2009-03-05 09:30,5,10.44,10.44,10.44,10.44,1
,2009-03-05 10:00,5,10.4,10.4,10.4,10.4,4
,2009-03-05 10:30,5,10.44,10.5,10.37,10.37,12
,2009-03-05 11:00,5,10.42,10.49,10.4,10.4,14
,2009-03-05 11:30,5,10.4,10.44,10.4,10.4,9
,2009-03-05 12:00,5,10.4,10.42,10.39,10.41,63
,2009-03-05 12:30,5,10.41,10.43,10.41,10.43,3
,2009-03-05 13:00,5,10.45,10.47,10.45,10.47,6
,2009-03-05 13:30,5,10.48,10.5,10.47,10.47,15
,2009-03-06 08:00,6,10.48,10.48,10.48,10.48,1
,2009-03-06 09:00,6,10.48,10.48,10.48,10.48,3
,2009-03-06 09:30,6,10.55,10.56,10.55,10.56,16
,2009-03-06 10:00,6,10.56,10.56,10.55,10.55,12
,2009-03-06 10:30,6,10.6,10.69,10.55,10.69,32
,2009-03-06 11:00,6,10.7,10.76,10.67,10.7,45
,2009-03-06 11:30,6,10.74,10.74,10.74,10.74,2
,2009-03-06 12:30,6,10.72,10.72,10.69,10.69,5
,2009-03-06 13:00,6,10.74,10.75,10.7,10.75,9
,2009-03-06 13:30,6,10.74,10.74,10.74,10.74,4
,2009-03-09 09:30,9,10.76,10.76,10.75,10.75,3
,2009-03-09 10:30,9,10.75,10.82,10.75,10.8,20
,2009-03-09 11:00,9,10.84,10.95,10.8,10.9,24
,2009-03-09 11:30,9,10.95,10.95,10.86,10.86,15
,2009-03-09 12:00,9,10.85,10.87,10.84,10.87,3
,2009-03-09 12:30,9,10.87,10.89,10.87,10.87,11
,2009-03-09 13:00,9,10.85,10.85,10.85,10.85,7
,2009-03-09 13:30,9,10.85,10.85,10.85,10.85,1
,2009-03-09 14:00,9,10.85,10.85,10.85,10.85,3
,2009-03-09 14:30,9,10.82,10.82,10.75,10.75,4
,2009-03-09 17:00,10,10.67,10.67,10.67,10.67,1
,2009-03-09 18:00,10,10.75,10.75,10.75,10.75,1
,2009-03-10 00:30,10,10.78,10.78,10.78,10.78,1
,2009-03-10 07:30,10,10.9,10.9,10.9,10.9,2
,2009-03-10 08:30,10,10.9,10.9,10.9,10.9,3
,2009-03-10 09:00,10,10.92,10.95,10.87,10.88,19
,2009-03-10 09:30,10,10.9,10.9,10.87,10.9,19
,2009-03-10 10:00,10,10.87,10.87,10.85,10.85,6
,2009-03-10 10:30,10,10.86,10.87,10.69,10.7,29
,2009-03-10 11:00,10,10.69,10.7,10.56,10.59,41
,2009-03-10 11:30,10,10.59,10.6,10.57,10.57,55
,2009-03-10 12:00,10,10.57,10.57,10.57,10.57,4
,2009-03-10 12:30,10,10.58,10.61,10.58,10.61,5
,2009-03-10 13:00,10,10.59,10.59,10.59,10.59,2
,2009-03-10 14:30,10,10.58,10.58,10.58,10.58,2
,2009-03-10 15:00,10,10.57,10.57,10.56,10.56,9
,2009-03-11 07:30,11,10.55,10.55,10.55,10.55,1
,2009-03-11 08:00,11,10.55,10.55,10.55,10.55,12
,2009-03-11 09:00,11,10.55,10.55,10.55,10.55,6
,2009-03-11 09:30,11,10.55,10.55,10.51,10.51,9
,2009-03-11 10:00,11,10.52,10.52,10.42,10.47,30
,2009-03-11 10:30,11,10.55,10.8,10.53,10.53,37
,2009-03-11 11:30,11,10.53,10.55,10.53,10.55,13
,2009-03-11 12:00,11,10.55,10.55,10.55,10.55,3
,2009-03-11 12:30,11,10.53,10.55,10.53,10.55,3
,2009-03-11 13:00,11,10.56,10.57,10.56,10.57,2
,2009-03-11 15:30,11,10.57,10.57,10.57,10.57,4
,2009-03-12 08:30,12,10.68,10.68,10.68,10.68,4
,2009-03-12 09:00,12,10.69,10.69,10.59,10.61,11
,2009-03-12 09:30,12,10.6,10.6,10.6,10.6,4
,2009-03-12 10:00,12,10.65,10.69,10.65,10.69,17
,2009-03-12 10:30,12,10.67,10.7,10.67,10.7,46
,2009-03-12 11:00,12,10.7,10.7,10.67,10.67,7
,2009-03-12 11:30,12,10.69,10.72,10.65,10.72,13
,2009-03-12 12:00,12,10.73,10.74,10.67,10.72,5
,2009-03-12 12:30,12,10.74,10.74,10.74,10.74,9
,2009-03-12 13:00,12,10.75,10.75,10.7,10.7,2
,2009-03-12 13:30,12,10.75,10.75,10.75,10.75,5
,2009-03-12 14:00,12,10.74,10.74,10.74,10.74,2
,2009-03-12 15:00,12,10.74,10.75,10.71,10.75,19
,2009-03-12 15:30,12,10.75,10.75,10.75,10.75,1
,2009-03-13 07:30,13,10.79,10.85,10.79,10.85,8
,2009-03-13 08:00,13,10.87,11.14,10.87,11.12,62
,2009-03-13 08:30,13,11.1,11.15,11.06,11.15,35
,2009-03-13 09:00,13,11.15,11.25,11.09,11.09,82
,2009-03-13 09:30,13,11.05,11.12,11.05,11.12,34
,2009-03-13 10:00,13,11.15,11.2,11.06,11.06,55
,2009-03-13 10:30,13,11.03,11.03,10.88,10.92,82
,2009-03-13 11:00,13,10.9,10.9,10.89,10.9,30
,2009-03-13 11:30,13,10.9,10.9,10.9,10.9,12
,2009-03-13 12:00,13,10.88,10.88,10.88,10.88,1
,2009-03-13 12:30,13,10.85,10.85,10.85,10.85,2
,2009-03-13 13:00,13,10.85,10.87,10.84,10.84,15
,2009-03-13 13:30,13,10.84,10.84,10.84,10.84,2
,2009-03-16 09:30,16,10.9,10.9,10.87,10.87,3
,2009-03-16 10:30,16,10.95,11.13,10.95,11,49
,2009-03-16 11:00,16,10.95,11,10.95,10.95,53
,2009-03-16 11:30,16,10.95,10.95,10.93,10.93,10
,2009-03-16 12:00,16,10.95,10.95,10.93,10.93,7
,2009-03-16 12:30,16,10.93,10.95,10.93,10.95,26
,2009-03-16 13:00,16,10.99,11.05,10.96,10.96,32
,2009-03-16 13:30,16,10.99,10.99,10.99,10.99,4
,2009-03-16 14:00,16,10.99,10.99,10.99,10.99,15
,2009-03-16 14:30,16,10.99,11.05,10.99,11.05,5
,2009-03-16 15:00,16,11.05,11.05,11.05,11.05,1
,2009-03-16 15:30,16,11.05,11.09,11.05,11.06,3
,2009-03-16 17:00,17,11.11,11.11,11.11,11.11,1
,2009-03-16 19:00,17,11.04,11.14,11.04,11.14,3
,2009-03-16 19:30,17,11.14,11.14,11.14,11.14,9
,2009-03-16 21:00,17,11.14,11.14,11.14,11.14,6
,2009-03-17 06:00,17,11.14,11.14,11.14,11.14,4
,2009-03-17 06:30,17,11.14,11.14,11.14,11.14,4
,2009-03-17 09:00,17,11.1,11.1,11.1,11.1,2
,2009-03-17 09:30,17,11.13,11.31,11.13,11.31,42
,2009-03-17 10:00,17,11.19,11.24,11.17,11.17,7
,2009-03-17 10:30,17,11.17,11.24,11.08,11.2,46
,2009-03-17 11:00,17,11.28,11.28,11.2,11.2,8
,2009-03-17 11:30,17,11.19,11.19,11.19,11.19,1
,2009-03-17 12:30,17,11.16,11.16,11.16,11.16,1
,2009-03-17 13:00,17,11.22,11.22,11.22,11.22,1
,2009-03-17 14:00,17,11.24,11.24,11.22,11.22,5
,2009-03-17 19:00,18,11.2,11.2,11.2,11.2,1
,2009-03-17 21:30,18,11.3,11.3,11.3,11.3,1
,2009-03-18 02:00,18,11.3,11.3,11.3,11.3,6
,2009-03-18 05:00,18,11.3,11.3,11.3,11.3,3
,2009-03-18 05:30,18,11.22,11.22,11.22,11.22,3
,2009-03-18 07:00,18,11.31,11.33,11.31,11.33,6
,2009-03-18 07:30,18,11.25,11.28,11.25,11.28,3
,2009-03-18 08:00,18,11.34,11.35,11.34,11.35,26
,2009-03-18 09:00,18,11.43,11.43,11.32,11.32,14
,2009-03-18 09:30,18,11.3,11.3,11.25,11.3,8
,2009-03-18 10:00,18,11.25,11.29,11.24,11.24,8
,2009-03-18 10:30,18,11.23,11.23,10.95,10.95,63
,2009-03-18 11:00,18,10.9,10.95,10.8,10.8,57
,2009-03-18 11:30,18,10.85,10.9,10.85,10.9,7
,2009-03-18 12:30,18,10.9,10.9,10.9,10.9,14
,2009-03-18 13:00,18,10.95,11,10.88,10.95,53
,2009-03-18 13:30,18,10.95,10.95,10.95,10.95,10
,2009-03-19 07:30,19,10.99,10.99,10.99,10.99,9
,2009-03-19 09:00,19,11.1,11.1,11.1,11.1,32
,2009-03-19 09:30,19,11.14,11.2,11.14,11.2,3
,2009-03-19 10:00,19,11.1,11.1,11.1,11.1,4
,2009-03-19 10:30,19,11.05,11.44,11,11.44,69
,2009-03-19 11:00,19,11.5,11.63,11.5,11.63,51
,2009-03-19 12:00,19,11.63,11.63,11.63,11.63,16
,2009-03-19 12:30,19,11.63,11.63,11.63,11.63,13
,2009-03-19 13:00,19,11.63,11.63,11.63,11.63,3
,2009-03-19 13:30,19,11.63,11.63,11.63,11.63,1
,2009-03-19 17:00,20,12.04,12.07,12,12,86
,2009-03-19 17:30,20,12.03,12.05,11.95,11.95,23
,2009-03-19 18:00,20,11.94,12,11.94,12,4
,2009-03-19 19:00,20,12,12,12,12,5
,2009-03-19 19:30,20,12,12,12,12,1
,2009-03-19 20:00,20,12,12,11.94,11.94,20
,2009-03-19 20:30,20,12,12,12,12,5
,2009-03-19 21:00,20,12.04,12.05,12.04,12.05,7
,2009-03-19 22:30,20,12.09,12.09,12.09,12.09,1
,2009-03-19 23:30,20,12.05,12.05,12.05,12.05,2
,2009-03-20 02:00,20,12.15,12.15,12.15,12.15,3
,2009-03-20 04:30,20,12.15,12.15,12.15,12.15,1
,2009-03-20 06:30,20,12.15,12.15,12.15,12.15,3
,2009-03-20 07:00,20,12.2,12.25,12.12,12.12,4
,2009-03-20 08:00,20,12.24,12.24,12.24,12.24,7
,2009-03-20 08:30,20,12.07,12.2,12,12.2,28
,2009-03-20 09:00,20,12.2,12.37,12.15,12.2,42
,2009-03-20 09:30,20,12.2,12.22,12,12.05,38
,2009-03-20 10:00,20,12.1,12.1,12,12,11
,2009-03-20 10:30,20,11.91,11.91,11.53,11.6,76
,2009-03-20 11:00,20,11.6,11.6,11.38,11.38,53
,2009-03-20 11:30,20,11.49,11.5,11.49,11.5,2
,2009-03-20 12:30,20,11.5,11.5,11.5,11.5,5
,2009-03-20 13:00,20,11.45,11.45,11.41,11.41,2
,2009-03-20 13:30,20,11.5,11.5,11.5,11.5,3
,2009-03-23 09:00,23,11.33,11.33,11.33,11.33,11
,2009-03-23 09:30,23,11.38,11.55,11.38,11.55,15
,2009-03-23 10:00,23,11.52,11.52,11.51,11.52,4
,2009-03-23 10:30,23,11.51,11.51,11.26,11.26,54
,2009-03-23 11:30,23,11.26,11.26,11.21,11.21,5
,2009-03-23 12:30,23,11.25,11.25,11.25,11.25,3
,2009-03-23 13:00,23,11.28,11.28,11.28,11.28,2
,2009-03-23 13:30,23,11.28,11.28,11.28,11.28,1
,2009-03-23 14:30,23,11.27,11.27,11.27,11.27,1
,2009-03-24 08:00,24,11.25,11.25,11.25,11.25,3
,2009-03-24 09:00,24,11.27,11.27,11.26,11.26,10
,2009-03-24 09:30,24,11.26,11.26,11.26,11.26,5
,2009-03-24 10:00,24,11.26,11.27,11.26,11.27,15
,2009-03-24 10:30,24,11.27,11.27,11.25,11.25,46
,2009-03-24 11:00,24,11.26,11.26,11.25,11.25,2
,2009-03-24 12:00,24,11.25,11.25,11.25,11.25,2
,2009-03-24 12:30,24,11.25,11.25,11.25,11.25,2
,2009-03-24 13:30,24,11.25,11.25,11.21,11.21,7
,2009-03-24 17:00,25,11.2,11.2,11.2,11.2,1
,2009-03-24 21:00,25,11.23,11.23,11.23,11.23,2
,2009-03-25 09:00,25,11.22,11.25,11.22,11.25,8
,2009-03-25 09:30,25,11.22,11.22,11.22,11.22,5
,2009-03-25 10:00,25,11.21,11.22,11.15,11.22,7
,2009-03-25 10:30,25,11.22,11.22,11.1,11.18,25
,2009-03-25 11:00,25,11.21,11.29,11.2,11.29,19
,2009-03-25 11:30,25,11.28,11.28,11.28,11.28,9
,2009-03-25 12:00,25,11.32,11.32,11.32,11.32,6
,2009-03-25 12:30,25,11.28,11.39,11.28,11.39,8
,2009-03-25 13:00,25,11.35,11.35,11.29,11.33,7
,2009-03-25 14:30,25,11.35,11.35,11.35,11.35,2
,2009-03-25 15:30,25,11.39,11.39,11.39,11.39,6
,2009-03-25 17:30,26,11.36,11.36,11.35,11.35,6
,2009-03-26 05:30,26,11.39,11.45,11.39,11.45,7
,2009-03-26 06:00,26,11.49,11.49,11.49,11.49,4
,2009-03-26 07:30,26,11.49,11.5,11.49,11.5,3
,2009-03-26 08:00,26,11.5,11.5,11.5,11.5,5
,2009-03-26 08:30,26,11.48,11.48,11.4,11.4,7
,2009-03-26 09:00,26,11.4,11.45,11.35,11.35,21
,2009-03-26 09:30,26,11.36,11.36,11.34,11.35,8
,2009-03-26 10:00,26,11.32,11.32,11.31,11.32,5
,2009-03-26 10:30,26,11.35,11.4,11.2,11.25,54
,2009-03-26 11:00,26,11.2,11.2,11.2,11.2,1
,2009-03-26 11:30,26,11.29,11.3,11.29,11.3,11
,2009-03-26 12:00,26,11.34,11.4,11.29,11.29,45
,2009-03-26 12:30,26,11.28,11.28,11.28,11.28,1
,2009-03-26 13:00,26,11.27,11.29,11.23,11.29,17
,2009-03-26 13:30,26,11.29,11.29,11.29,11.29,5
,2009-03-26 14:00,26,11.26,11.26,11.26,11.26,9
,2009-03-26 14:30,26,11.26,11.26,11.26,11.26,1
,2009-03-27 09:30,27,11.26,11.35,11.25,11.34,9
,2009-03-27 10:00,27,11.45,11.45,11.45,11.45,6
,2009-03-27 10:30,27,11.4,11.5,11.4,11.5,36
,2009-03-27 11:00,27,11.5,11.55,11.5,11.55,8
,2009-03-27 12:00,27,11.6,11.7,11.59,11.7,35
,2009-03-27 12:30,27,11.75,11.8,11.75,11.79,10
,2009-03-27 13:00,27,11.79,11.79,11.7,11.79,8
,2009-03-30 09:00,30,11.7,11.7,11.55,11.55,12
,2009-03-30 09:30,30,11.5,11.55,11.45,11.55,5
,2009-03-30 10:00,30,11.55,11.55,11.52,11.52,3
,2009-03-30 10:30,30,11.51,11.51,11.33,11.33,44
,2009-03-30 11:00,30,11.3,11.31,11.26,11.31,9
,2009-03-30 12:00,30,11.33,11.33,11.3,11.3,7
,2009-03-30 13:00,30,11.32,11.35,11.28,11.35,8
,2009-03-30 13:30,30,11.32,11.32,11.3,11.3,15
,2009-03-30 14:00,30,11.28,11.28,11.28,11.28,1
,2009-03-30 14:30,30,11.3,11.3,11.3,11.3,5
,2009-03-30 15:00,30,11.25,11.25,11.25,11.25,1
,2009-03-30 17:00,31,11.25,11.25,11.25,11.25,2
,2009-03-31 08:30,31,11.25,11.25,11.25,11.25,5
,2009-03-31 09:00,31,11.25,11.3,11.23,11.3,17
,2009-03-31 09:30,31,11.3,11.3,11.28,11.3,65
,2009-03-31 10:00,31,11.3,11.31,11.3,11.31,9
,2009-03-31 10:30,31,11.3,11.35,11.25,11.25,10
,2009-03-31 11:00,31,11.25,11.27,11.25,11.27,5
,2009-03-31 12:00,31,11.27,11.27,11.27,11.27,6
,2009-03-31 12:30,31,11.3,11.3,11.3,11.3,10
,2009-03-31 13:00,31,11.28,11.3,11.28,11.3,3
,2009-03-31 13:30,31,11.3,11.34,11.3,11.34,4
,2009-03-31 14:30,31,11.34,11.35,11.34,11.35,20
,2009-03-31 15:00,31,11.35,11.35,11.35,11.35,1
,2009-03-31 15:30,31,11.35,11.35,11.35,11.35,2
,2009-04-01 07:30,1,11.28,11.28,11.28,11.28,5
,2009-04-01 08:00,1,11.35,11.35,11.34,11.34,7
,2009-04-01 09:00,1,11.36,11.36,11.35,11.35,4
,2009-04-01 09:30,1,11.36,11.36,11.36,11.36,1
,2009-04-01 10:00,1,11.31,11.31,11.31,11.31,2
,2009-04-01 10:30,1,11.32,11.32,11.2,11.2,62
,2009-04-01 11:00,1,11.18,11.18,11.15,11.15,7
,2009-04-01 11:30,1,11.15,11.15,11.05,11.05,20
,2009-04-01 12:00,1,11.08,11.08,11.05,11.05,5
,2009-04-01 13:00,1,11.12,11.12,11.09,11.09,2
,2009-04-01 13:30,1,11.07,11.07,11.07,11.07,5
,2009-04-01 14:30,1,11.12,11.12,11.12,11.12,8
,2009-04-02 09:00,2,11.12,11.12,11.07,11.12,53
,2009-04-02 09:30,2,11.12,11.12,11.12,11.12,23
,2009-04-02 10:00,2,11.12,11.12,11.1,11.12,11
,2009-04-02 10:30,2,11.14,11.14,10.99,11.1,34
,2009-04-02 11:00,2,11.05,11.05,11.04,11.04,12
,2009-04-02 11:30,2,11.06,11.06,11.06,11.06,2
,2009-04-02 12:00,2,11.07,11.07,11.05,11.05,9
,2009-04-02 12:30,2,11.01,11.01,11.01,11.01,4
,2009-04-02 14:30,2,11.04,11.04,11.04,11.04,1
,2009-04-02 15:30,2,11.1,11.1,11.1,11.1,13
,2009-04-03 07:30,3,11.01,11.01,11.01,11.01,2
,2009-04-03 08:00,3,11.01,11.01,11.01,11.01,4
,2009-04-03 08:30,3,11.01,11.01,10.98,10.98,2
,2009-04-03 10:00,3,11.01,11.01,11.01,11.01,5
,2009-04-03 10:30,3,11.03,11.03,10.96,10.96,9
,2009-04-03 11:30,3,11.01,11.01,11.01,11.01,3
,2009-04-03 13:00,3,11.03,11.05,11.03,11.05,10
,2009-04-06 09:00,6,11,11,11,11,6
,2009-04-06 10:00,6,10.99,10.99,10.99,10.99,1
,2009-04-06 10:30,6,11,11.04,10.99,11,42
,2009-04-06 11:00,6,11.01,11.01,10.98,10.98,2
,2009-04-06 12:30,6,10.98,10.98,10.98,10.98,1
,2009-04-07 09:00,7,10.97,10.97,10.97,10.97,2
,2009-04-07 10:00,7,11,11,11,11,2
,2009-04-07 10:30,7,10.98,11,10.9,10.9,89
,2009-04-07 11:00,7,10.91,10.91,10.85,10.85,47
,2009-04-07 11:30,7,10.81,10.85,10.81,10.81,9
,2009-04-07 13:30,7,10.81,10.81,10.81,10.81,1
,2009-04-07 14:00,7,10.85,10.85,10.85,10.85,3
,2009-04-07 15:00,7,10.85,10.85,10.85,10.85,2
,2009-04-07 15:30,7,10.82,10.82,10.82,10.82,1
,2009-04-08 08:00,8,10.86,10.9,10.83,10.83,4
,2009-04-08 10:30,8,10.81,10.81,10.81,10.81,1
,2009-04-08 12:00,8,10.81,10.81,10.81,10.81,4
,2009-04-08 17:00,9,10.8,10.8,10.8,10.8,1
,2009-04-09 09:30,9,10.85,10.85,10.85,10.85,4
,2009-04-09 10:30,9,10.81,10.81,10.77,10.77,26
,2009-04-09 11:00,9,10.77,10.77,10.77,10.77,13
,2009-04-09 12:00,9,10.8,10.8,10.8,10.8,30
,2009-04-09 13:00,9,10.78,10.78,10.78,10.78,1
,2009-04-09 13:30,9,10.77,10.77,10.76,10.76,9
,2009-04-13 09:00,13,10.76,10.76,10.76,10.76,1
,2009-04-13 10:30,13,10.76,10.76,10.76,10.76,13
,2009-04-13 12:00,13,10.76,10.76,10.76,10.76,1
,2009-04-13 13:00,13,10.76,10.76,10.76,10.76,2
,2009-04-13 17:30,14,10.76,10.76,10.76,10.76,5
,2009-04-13 18:00,14,10.75,10.75,10.75,10.75,5
,2009-04-14 09:30,14,10.77,10.77,10.77,10.77,67
,2009-04-14 10:00,14,10.77,10.77,10.77,10.77,4
,2009-04-14 10:30,14,10.77,10.78,10.73,10.75,28
,2009-04-14 11:00,14,10.78,10.78,10.77,10.77,4
,2009-04-14 11:30,14,10.77,10.78,10.77,10.78,25
,2009-04-14 13:00,14,10.74,10.74,10.73,10.73,4
,2009-04-15 09:00,15,10.77,10.77,10.77,10.77,1
,2009-04-15 09:30,15,10.77,10.77,10.77,10.77,8
,2009-04-15 10:00,15,10.78,10.78,10.78,10.78,7
,2009-04-15 10:30,15,10.78,10.8,10.75,10.75,53
,2009-04-15 11:00,15,10.79,10.79,10.79,10.79,1
,2009-04-15 12:30,15,10.78,10.79,10.78,10.79,9
,2009-04-15 13:00,15,10.75,10.75,10.75,10.75,1
,2009-04-15 14:30,15,10.79,10.79,10.79,10.79,1
,2009-04-15 15:30,15,10.79,10.79,10.79,10.79,2
,2009-04-16 09:00,16,10.8,10.8,10.8,10.8,1
,2009-04-16 09:30,16,10.8,10.8,10.8,10.8,10
,2009-04-16 10:00,16,10.8,10.8,10.8,10.8,8
,2009-04-16 10:30,16,10.8,10.8,10.77,10.78,8
,2009-04-16 12:00,16,10.77,10.78,10.76,10.76,8
,2009-04-16 13:00,16,10.77,10.77,10.76,10.76,2
,2009-04-16 14:00,16,10.79,10.79,10.79,10.79,2
,2009-04-16 15:30,16,10.79,10.79,10.79,10.79,2
,2009-04-16 21:00,17,10.75,10.75,10.75,10.75,3
,2009-04-17 09:00,17,10.75,10.8,10.75,10.8,6
,2009-04-17 09:30,17,10.8,10.8,10.8,10.8,2
,2009-04-17 10:00,17,10.79,10.81,10.76,10.76,102
,2009-04-17 10:30,17,10.81,10.81,10.81,10.81,1
,2009-04-17 11:30,17,10.8,10.82,10.8,10.81,8
,2009-04-17 12:00,17,10.81,10.82,10.81,10.82,12
,2009-04-17 13:00,17,10.76,10.79,10.76,10.79,2
,2009-04-20 09:00,20,10.76,10.81,10.76,10.81,9
,2009-04-20 09:30,20,10.81,10.82,10.76,10.76,16
,2009-04-20 10:00,20,10.76,10.76,10.76,10.76,1
,2009-04-21 10:00,21,10.76,10.76,10.76,10.76,1
,2009-04-22 09:30,22,10.81,10.83,10.81,10.83,89
,2009-04-22 10:30,22,10.81,10.81,10.81,10.81,1
,2009-04-22 11:00,22,10.81,10.81,10.79,10.79,16
,2009-04-22 12:30,22,10.76,10.76,10.76,10.76,1
,2009-04-23 09:00,23,10.8,10.8,10.8,10.8,2
,2009-04-23 10:00,23,10.77,10.77,10.77,10.77,6
,2009-04-23 22:00,24,10.8,10.8,10.8,10.8,42
,2009-04-24 13:00,24,10.78,10.78,10.78,10.78,3
,2009-04-27 09:30,27,10.76,10.76,10.76,10.76,6
,2009-04-28 07:30,28,10.76,10.76,10.76,10.76,1
,2009-04-28 08:00,28,10.76,10.76,10.76,10.76,11
,2009-04-28 09:00,28,10.82,10.82,10.82,10.82,5
,2009-04-28 10:00,28,10.77,10.77,10.76,10.76,10
,2009-04-28 10:30,28,10.76,10.76,10.76,10.76,22
,2009-04-28 13:00,28,10.76,10.76,10.76,10.76,4
,2009-04-30 11:00,30,10.77,10.78,10.77,10.78,7
,2009-04-30 11:30,30,10.77,10.77,10.77,10.77,1