,2017-10-05 12:00,5,16.3,16.3,16.3,16.3,3
,2017-10-10 11:30,10,16.25,16.25,16.25,16.25,1
,2017-10-25 12:00,25,16.05,16.05,16.05,16.05,1
,2017-10-25 12:30,25,16.05,16.05,16.05,16.05,1
,2017-10-27 13:30,27,16.05,16.05,16.05,16.05,3
,2017-11-08 09:00,8,15.87,15.87,15.87,15.87,2
,2017-11-09 11:30,9,15.8,15.8,15.8,15.8,2
,2018-01-08 12:30,8,15.48,15.48,15.48,15.48,1
,2018-01-24 14:00,24,15.48,15.48,15.48,15.48,2
,2018-02-06 10:30,6,15.5,15.5,15.5,15.5,2
,2018-02-07 14:00,7,15.5,15.5,15.5,15.5,4
,2018-02-08 08:00,8,15.5,15.5,15.5,15.5,2
,2018-02-13 08:30,13,15.55,15.55,15.55,15.55,1
,2018-02-13 09:00,13,15.55,15.55,15.55,15.55,1
,2018-02-22 11:00,22,15.6,15.6,15.6,15.6,1
,2018-02-22 12:30,22,15.6,15.6,15.6,15.6,11
,2018-03-01 12:30,1,15.57,15.57,15.57,15.57,1
,2018-03-07 11:00,7,15.54,15.54,15.53,15.53,2
,2018-03-07 11:30,7,15.51,15.51,15.51,15.51,1
,2018-03-12 08:30,12,15.62,15.62,15.62,15.62,1
,2018-03-13 18:30,14,15.63,15.63,15.63,15.63,10
,2018-03-14 09:30,14,15.62,15.62,15.62,15.62,2
,2018-03-14 11:30,14,15.6,15.6,15.6,15.6,3
,2018-03-20 10:30,20,15.67,15.67,15.67,15.67,1
,2018-03-20 11:00,20,15.61,15.61,15.61,15.61,1
,2018-03-20 13:00,20,15.63,15.63,15.63,15.63,1
,2018-03-21 11:00,21,15.7,15.7,15.7,15.7,8
,2018-03-22 12:00,22,15.64,15.64,15.63,15.63,2
,2018-03-22 14:00,22,15.62,15.62,15.62,15.62,1
,2018-03-23 10:30,23,15.6,15.6,15.6,15.6,1
,2018-03-23 11:00,23,15.56,15.56,15.56,15.56,1
,2018-03-25 20:00,26,15.6,15.6,15.6,15.6,5
,2018-03-26 09:00,26,15.61,15.61,15.61,15.61,1
,2018-03-29 08:00,29,15.63,15.63,15.63,15.63,2
,2018-03-29 12:00,29,15.64,15.65,15.64,15.65,2
,2018-03-29 13:00,29,15.65,15.65,15.65,15.65,1
,2018-04-03 14:30,3,15.8,15.8,15.8,15.8,1
,2018-04-06 10:30,6,15.68,15.68,15.66,15.68,4
,2018-04-06 11:00,6,15.68,15.69,15.68,15.69,6
,2018-04-06 12:30,6,15.66,15.66,15.66,15.66,1
,2018-04-06 13:30,6,15.64,15.64,15.64,15.64,1
,2018-04-09 09:30,9,15.63,15.63,15.62,15.63,5
,2018-04-09 11:00,9,15.64,15.66,15.64,15.66,15
,2018-04-09 12:30,9,15.66,15.66,15.66,15.66,3
,2018-04-10 11:00,10,15.69,15.69,15.69,15.69,1
,2018-04-10 11:30,10,15.72,15.72,15.72,15.72,1
,2018-04-11 11:30,11,15.68,15.68,15.64,15.64,15
,2018-04-12 10:00,12,15.72,15.72,15.72,15.72,5
,2018-04-12 12:30,12,15.68,15.68,15.6,15.6,57
,2018-04-13 09:00,13,15.6,15.6,15.6,15.6,2
,2018-04-13 11:00,13,15.65,15.65,15.65,15.65,6
,2018-04-13 12:00,13,15.65,15.66,15.65,15.66,7
,2018-04-17 09:00,17,15.83,15.85,15.83,15.85,3
,2018-04-18 12:30,18,15.79,15.79,15.79,15.79,1
,2018-04-18 13:00,18,15.76,15.76,15.76,15.76,1
,2018-04-19 11:00,19,15.74,15.74,15.74,15.74,1
,2018-04-19 13:00,19,15.8,15.8,15.8,15.8,1
,2018-04-20 13:00,20,15.75,15.75,15.75,15.75,1
,2018-04-23 10:30,23,15.79,15.79,15.79,15.79,1
,2018-04-23 12:00,23,15.81,15.81,15.81,15.81,1
,2018-04-24 11:00,24,15.9,15.91,15.85,15.85,5
,2018-04-24 11:30,24,15.9,15.9,15.9,15.9,2
,2018-04-24 12:00,24,15.89,15.89,15.89,15.89,1
,2018-04-25 09:00,25,15.9,15.9,15.9,15.9,1
,2018-04-25 09:30,25,15.9,15.9,15.9,15.9,3
,2018-04-25 10:00,25,15.9,15.9,15.9,15.9,4
,2018-04-25 11:00,25,15.9,15.9,15.9,15.9,5
,2018-04-26 11:30,26,15.95,15.95,15.95,15.95,8
,2018-04-26 12:00,26,15.95,15.96,15.95,15.96,3
,2018-05-01 10:00,1,15.96,15.96,15.96,15.96,1
,2018-05-01 11:00,1,16,16,16,16,2
,2018-05-01 14:30,1,15.88,15.91,15.88,15.91,2
,2018-05-02 09:00,2,15.97,15.97,15.97,15.97,1
,2018-05-02 11:00,2,15.97,15.97,15.97,15.97,1
,2018-05-02 13:30,2,15.96,15.96,15.96,15.96,1
,2018-05-03 11:30,3,15.94,15.94,15.94,15.94,1
,2018-05-03 13:00,3,15.91,15.91,15.91,15.91,1
,2018-05-04 09:30,4,15.93,15.93,15.93,15.93,5
,2018-05-07 14:00,7,16,16,16,16,2
,2018-05-08 07:30,8,16.02,16.02,16.02,16.02,2
,2018-05-09 10:00,9,16.03,16.03,16.03,16.03,2
,2018-05-09 11:30,9,16.07,16.07,16.07,16.07,1
,2018-05-09 12:30,9,16.07,16.07,16.07,16.07,1
,2018-05-10 11:00,10,16.06,16.06,16.06,16.06,5
,2018-05-10 13:30,10,16.03,16.03,16.03,16.03,1
,2018-05-11 11:00,11,16.1,16.1,16.1,16.1,1
,2018-05-13 17:30,14,16.1,16.1,16.1,16.1,7
,2018-05-14 11:00,14,16.17,16.2,16.17,16.2,8
,2018-05-14 11:30,14,16.2,16.2,16.2,16.2,2
,2018-05-14 14:00,14,16.18,16.18,16.18,16.18,1
,2018-05-15 10:00,15,16.22,16.22,16.22,16.22,4
,2018-05-15 11:00,15,16.22,16.24,16.22,16.24,2
,2018-05-15 12:30,15,16.25,16.3,16.24,16.3,10
,2018-05-16 07:30,16,16.3,16.3,16.3,16.3,9
,2018-05-16 08:00,16,16.35,16.41,16.35,16.41,12
,2018-05-16 10:00,16,16.3,16.3,16.3,16.3,2
,2018-05-16 11:30,16,16.25,16.3,16.25,16.3,2
,2018-05-16 12:00,16,16.39,16.39,16.39,16.39,3
,2018-05-21 11:00,21,16.28,16.28,16.28,16.28,1
,2018-05-22 08:30,22,16.28,16.28,16.28,16.28,4
,2018-05-22 10:00,22,16.26,16.26,16.26,16.26,1
,2018-05-23 08:00,23,16.25,16.25,16.25,16.25,2
,2018-05-23 08:30,23,16.25,16.25,16.25,16.25,1
,2018-05-23 09:00,23,16.27,16.27,16.27,16.27,1
,2018-05-25 12:00,25,16.18,16.18,16.18,16.18,1
,2018-05-29 11:00,29,16.22,16.23,16.22,16.22,4
,2018-05-29 13:00,29,16.22,16.22,16.22,16.22,1
,2018-05-30 09:30,30,16.17,16.17,16.17,16.17,2
,2018-05-30 13:30,30,16.17,16.17,16.17,16.17,11
,2018-05-31 13:00,31,16.14,16.14,16.14,16.14,1
,2018-05-31 13:30,31,16.15,16.15,16.15,16.15,1
,2018-06-01 09:00,1,16.14,16.14,16.14,16.14,3
,2018-06-01 09:30,1,16.14,16.14,16.14,16.14,1
,2018-06-01 10:00,1,16.14,16.17,16.14,16.17,5
,2018-06-01 10:30,1,16.13,16.13,16.13,16.13,23
,2018-06-01 11:00,1,16.1,16.1,16.1,16.1,1
,2018-06-01 12:00,1,16.08,16.08,16.08,16.08,2
,2018-06-04 09:00,4,16.1,16.1,16.1,16.1,1
,2018-06-04 09:30,4,16.07,16.07,16.07,16.07,2
,2018-06-05 09:00,5,15.98,15.99,15.98,15.99,2
,2018-06-05 09:30,5,15.99,15.99,15.99,15.99,1
,2018-06-05 10:00,5,16.06,16.06,15.99,16.01,6
,2018-06-05 10:30,5,16.03,16.03,16.03,16.03,4
,2018-06-05 11:00,5,16.04,16.04,16.03,16.03,2
,2018-06-05 12:30,5,16.04,16.04,16.04,16.04,1
,2018-06-05 13:00,5,16.05,16.05,16.05,16.05,1
,2018-06-05 13:30,5,16.06,16.06,16.06,16.06,1
,2018-06-05 17:00,6,16.05,16.05,16.05,16.05,1
,2018-06-06 08:00,6,16,16,16,16,1
,2018-06-06 09:30,6,16.06,16.06,16.06,16.06,1
,2018-06-06 11:30,6,16.06,16.06,16.06,16.06,1
,2018-06-06 12:00,6,16.1,16.1,16.1,16.1,4
,2018-06-06 15:30,6,16.09,16.09,16.09,16.09,1
,2018-06-07 08:30,7,16.15,16.15,16.15,16.15,1
,2018-06-07 11:00,7,16.18,16.18,16.18,16.18,1
,2018-06-07 11:30,7,16.22,16.22,16.22,16.22,12
,2018-06-07 12:00,7,16.22,16.22,16.22,16.22,1
,2018-06-07 12:30,7,16.25,16.26,16.25,16.26,6
,2018-06-07 13:00,7,16.29,16.3,16.29,16.3,3
,2018-06-07 13:30,7,16.3,16.3,16.3,16.3,1
,2018-06-08 08:30,8,16.29,16.29,16.29,16.29,2
,2018-06-08 09:00,8,16.31,16.31,16.31,16.31,2
,2018-06-08 09:30,8,16.32,16.35,16.32,16.35,5
,2018-06-08 10:00,8,16.33,16.33,16.32,16.32,5
,2018-06-08 10:30,8,16.32,16.35,16.31,16.31,11
,2018-06-08 11:30,8,16.3,16.3,16.3,16.3,3
,2018-06-08 12:00,8,16.31,16.31,16.31,16.31,5
,2018-06-08 12:30,8,16.28,16.28,16.28,16.28,2
,2018-06-11 09:00,11,16.28,16.28,16.28,16.28,2
,2018-06-11 09:30,11,16.25,16.25,16.25,16.25,2
,2018-06-11 10:30,11,16.25,16.25,16.25,16.25,11
,2018-06-11 14:30,11,16.17,16.17,16.16,16.16,3
,2018-06-11 15:00,11,16.17,16.17,16.17,16.17,7
,2018-06-12 08:30,12,16.15,16.15,16.15,16.15,2
,2018-06-12 09:00,12,16.13,16.13,16.13,16.13,1
,2018-06-12 09:30,12,16.08,16.08,16.08,16.08,2
,2018-06-12 10:00,12,16.07,16.07,16.05,16.05,6
,2018-06-12 10:30,12,16.08,16.08,16.08,16.08,4
,2018-06-12 11:30,12,16.16,16.19,16.16,16.19,13
,2018-06-12 12:00,12,16.18,16.19,16.18,16.18,8
,2018-06-12 12:30,12,16.18,16.18,16.15,16.15,13
,2018-06-13 11:30,13,16.11,16.11,16.11,16.11,1
,2018-06-13 15:00,13,16.11,16.11,16.09,16.09,5
,2018-06-13 15:30,13,16.09,16.09,16.09,16.09,3
,2018-06-13 17:00,14,16.14,16.14,16.14,16.14,4
,2018-06-14 11:00,14,16.14,16.14,16.14,16.14,1
,2018-06-14 11:30,14,16.07,16.07,16.07,16.07,2
,2018-06-15 08:00,15,16.04,16.04,16.04,16.04,2
,2018-06-15 09:00,15,16,16,16,16,1
,2018-06-15 09:30,15,15.99,15.99,15.99,15.99,1
,2018-06-15 13:00,15,16.02,16.03,15.96,15.96,3
,2018-06-17 22:00,18,15.9,15.9,15.9,15.9,1
,2018-06-18 02:00,18,15.89,15.89,15.89,15.89,6
,2018-06-18 08:30,18,16,16,16,16,1
,2018-06-18 09:00,18,15.88,15.88,15.87,15.87,4
,2018-06-18 09:30,18,15.79,15.79,15.79,15.79,5
,2018-06-18 12:00,18,15.75,15.75,15.75,15.75,1
,2018-06-19 09:00,19,15.74,15.74,15.72,15.72,19
,2018-06-19 09:30,19,15.74,15.74,15.74,15.74,8
,2018-06-19 10:30,19,15.75,15.77,15.75,15.77,4
,2018-06-19 11:00,19,15.74,15.74,15.74,15.74,1
,2018-06-19 14:00,19,15.81,15.81,15.81,15.81,1
,2018-06-20 11:00,20,15.81,15.81,15.8,15.8,3
,2018-06-21 10:00,21,15.76,15.76,15.75,15.75,3
,2018-06-21 10:30,21,15.75,15.75,15.75,15.75,2
,2018-06-21 12:00,21,15.75,15.75,15.75,15.75,1
,2018-06-21 13:00,21,15.79,15.79,15.79,15.79,1
,2018-06-22 12:30,22,15.73,15.73,15.73,15.73,1
,2018-06-25 10:00,25,15.72,15.72,15.72,15.72,1
,2018-06-25 11:00,25,15.8,15.8,15.72,15.72,3
,2018-06-25 12:00,25,15.72,15.72,15.72,15.72,1
,2018-06-25 12:30,25,15.72,15.72,15.69,15.69,16
,2018-06-27 08:30,27,15.61,15.62,15.61,15.62,2
,2018-06-27 10:30,27,15.76,15.76,15.76,15.76,1
,2018-06-27 13:00,27,15.79,15.79,15.79,15.79,1
,2018-06-27 15:00,27,15.8,15.8,15.8,15.8,1
,2018-06-28 08:30,28,15.91,15.91,15.91,15.91,1
,2018-06-28 10:30,28,15.8,15.8,15.8,15.8,1
,2018-06-28 11:00,28,15.76,15.76,15.76,15.76,1
,2018-06-28 13:00,28,15.8,15.8,15.8,15.8,1
,2018-07-02 14:30,2,15.78,15.78,15.78,15.78,2
,2018-07-03 09:00,3,15.57,15.57,15.57,15.57,2
,2018-07-05 07:00,5,15.59,15.59,15.59,15.59,1
,2018-07-05 10:30,5,15.55,15.55,15.55,15.55,7
,2018-07-06 08:30,6,15.46,15.46,15.46,15.46,7
,2018-07-06 09:00,6,15.43,15.43,15.43,15.43,5
,2018-07-06 12:00,6,15.44,15.44,15.44,15.44,1
,2018-07-06 13:30,6,15.45,15.45,15.45,15.45,1
,2018-07-09 08:30,9,15.35,15.4,15.34,15.4,5
,2018-07-09 09:30,9,15.34,15.34,15.33,15.33,13
,2018-07-09 10:30,9,15.36,15.37,15.36,15.37,7
,2018-07-09 11:30,9,15.37,15.37,15.37,15.37,1
,2018-07-09 15:00,9,15.36,15.36,15.36,15.36,2
,2018-07-10 08:30,10,15.35,15.35,15.35,15.35,5
,2018-07-10 09:00,10,15.29,15.29,15.29,15.29,1
,2018-07-10 09:30,10,15.32,15.32,15.32,15.32,5
,2018-07-10 11:30,10,15.37,15.37,15.37,15.37,2
,2018-07-10 12:00,10,15.36,15.36,15.36,15.36,1
,2018-07-10 13:00,10,15.32,15.35,15.32,15.35,3
,2018-07-11 09:30,11,15.32,15.32,15.32,15.32,2
,2018-07-11 10:00,11,15.36,15.38,15.36,15.38,2
,2018-07-11 12:00,11,15.35,15.35,15.35,15.35,1
,2018-07-12 08:30,12,15.41,15.41,15.38,15.38,4
,2018-07-12 09:00,12,15.37,15.37,15.37,15.37,1
,2018-07-12 10:00,12,15.39,15.4,15.39,15.4,2
,2018-07-13 10:30,13,15.39,15.39,15.39,15.39,1
,2018-07-13 11:30,13,15.34,15.34,15.34,15.34,2
,2018-07-16 11:00,16,15.45,15.45,15.45,15.45,1
,2018-07-16 12:30,16,15.38,15.38,15.38,15.38,1
,2018-07-17 09:30,17,15.48,15.48,15.48,15.48,1
,2018-07-17 10:00,17,15.5,15.54,15.5,15.53,5
,2018-07-17 11:00,17,15.42,15.42,15.42,15.42,1
,2018-07-17 12:00,17,15.42,15.42,15.41,15.41,3
,2018-07-17 13:00,17,15.44,15.44,15.44,15.44,12
,2018-07-18 08:30,18,15.44,15.44,15.44,15.44,1
,2018-07-18 12:30,18,15.56,15.56,15.52,15.52,3
,2018-07-18 13:00,18,15.52,15.52,15.52,15.52,1
,2018-07-18 13:30,18,15.6,15.6,15.6,15.6,1
,2018-07-19 08:30,19,15.55,15.55,15.53,15.53,2
,2018-07-19 09:00,19,15.56,15.56,15.56,15.56,1
,2018-07-19 11:00,19,15.51,15.51,15.51,15.51,1
,2018-07-19 11:30,19,15.47,15.47,15.45,15.45,2
,2018-07-20 07:00,20,15.54,15.54,15.54,15.54,1
,2018-07-20 10:30,20,15.56,15.56,15.56,15.56,3
,2018-07-20 13:00,20,15.58,15.58,15.58,15.58,1
,2018-07-23 11:00,23,15.6,15.6,15.6,15.6,1
,2018-07-24 10:30,24,15.65,15.65,15.65,15.65,1
,2018-07-24 11:00,24,15.74,15.74,15.74,15.74,1
,2018-07-24 12:30,24,15.67,15.67,15.67,15.67,1
,2018-07-25 09:00,25,15.8,15.8,15.8,15.8,2
,2018-07-25 10:00,25,15.8,15.8,15.76,15.76,3
,2018-07-25 11:00,25,15.74,15.74,15.73,15.73,3
,2018-07-25 11:30,25,15.73,15.73,15.73,15.73,8
,2018-07-25 12:00,25,15.66,15.7,15.66,15.7,2
,2018-07-25 12:30,25,15.66,15.66,15.66,15.66,2
,2018-07-25 13:00,25,15.72,15.72,15.72,15.72,1
,2018-07-26 12:30,26,15.57,15.57,15.57,15.57,1
,2018-07-30 11:00,30,15.59,15.59,15.59,15.59,3
,2018-07-31 11:00,31,15.6,15.6,15.6,15.6,1
,2018-07-31 11:30,31,15.59,15.6,15.59,15.6,13
,2018-07-31 12:00,31,15.66,15.66,15.66,15.66,3
,2018-07-31 12:30,31,15.66,15.66,15.66,15.66,1
,2018-07-31 13:00,31,15.59,15.59,15.59,15.59,1
,2018-08-01 10:30,1,15.59,15.59,15.59,15.59,3
,2018-08-02 11:00,2,15.73,15.8,15.73,15.8,2
,2018-08-02 11:30,2,15.77,15.77,15.73,15.73,2
,2018-08-03 11:30,3,15.6,15.6,15.6,15.6,3
,2018-08-06 09:30,6,15.6,15.6,15.6,15.6,5
,2018-08-06 13:00,6,15.47,15.47,15.47,15.47,1
,2018-08-07 09:00,7,15.47,15.47,15.47,15.47,1
,2018-08-07 09:30,7,15.51,15.51,15.51,15.51,2
,2018-08-07 10:30,7,15.46,15.46,15.46,15.46,1
,2018-08-07 11:00,7,15.5,15.51,15.5,15.51,11
,2018-08-08 11:00,8,15.53,15.53,15.53,15.53,1
,2018-08-09 08:30,9,15.78,15.78,15.78,15.78,1
,2018-08-09 09:30,9,15.83,15.83,15.83,15.83,1
,2018-08-09 12:00,9,15.8,15.8,15.8,15.8,6
,2018-08-09 13:00,9,15.78,15.78,15.78,15.78,6
,2018-08-10 09:30,10,15.78,15.78,15.78,15.78,1
,2018-08-10 11:00,10,15.8,15.8,15.8,15.8,1
,2018-08-13 09:00,13,15.71,15.71,15.71,15.71,3
,2018-08-13 11:00,13,15.78,15.8,15.78,15.8,3
,2018-08-13 11:30,13,15.77,15.77,15.77,15.77,1
,2018-08-13 13:00,13,15.68,15.68,15.68,15.68,1
,2018-08-14 11:00,14,15.66,15.66,15.65,15.65,11
,2018-08-14 11:30,14,15.67,15.67,15.67,15.67,2
,2018-08-15 11:00,15,15.67,15.67,15.67,15.67,2
,2018-08-15 11:30,15,15.63,15.63,15.63,15.63,1
,2018-08-16 08:30,16,15.57,15.57,15.57,15.57,2
,2018-08-16 09:00,16,15.57,15.64,15.57,15.57,9
,2018-08-16 12:00,16,15.65,15.65,15.65,15.65,1
,2018-08-16 12:30,16,15.61,15.61,15.61,15.61,1
,2018-08-17 08:30,17,15.72,15.72,15.69,15.7,9
,2018-08-17 09:00,17,15.69,15.69,15.66,15.66,9
,2018-08-17 09:30,17,15.68,15.68,15.68,15.68,11
,2018-08-17 11:00,17,15.69,15.69,15.69,15.69,1
,2018-08-20 09:30,20,15.63,15.63,15.63,15.63,3
,2018-08-20 11:00,20,15.6,15.6,15.6,15.6,1
,2018-08-20 12:00,20,15.62,15.66,15.62,15.66,8
,2018-08-20 12:30,20,15.66,15.66,15.66,15.66,1
,2018-08-20 13:30,20,15.66,15.69,15.66,15.69,2
,2018-08-20 14:00,20,15.7,15.7,15.69,15.69,5
,2018-08-21 13:00,21,15.62,15.67,15.62,15.67,23
,2018-08-22 11:00,22,15.62,15.62,15.62,15.62,1
,2018-08-22 13:00,22,15.61,15.61,15.61,15.61,2
,2018-08-23 11:00,23,15.71,15.8,15.71,15.8,5
,2018-08-23 11:30,23,15.79,15.79,15.76,15.76,5
,2018-08-23 12:00,23,15.75,15.75,15.75,15.75,10
,2018-08-23 13:00,23,15.8,15.82,15.79,15.79,4
,2018-08-23 13:30,23,15.81,15.81,15.81,15.81,1
,2018-08-23 14:00,23,15.79,15.79,15.79,15.79,1
,2018-08-24 08:30,24,15.79,15.81,15.79,15.81,3
,2018-08-24 09:00,24,15.83,15.85,15.83,15.85,4
,2018-08-24 09:30,24,15.86,15.86,15.83,15.83,9
,2018-08-24 11:00,24,15.82,15.84,15.82,15.84,11
,2018-08-24 13:00,24,15.82,15.82,15.82,15.82,1
,2018-08-27 09:00,27,15.88,15.9,15.88,15.9,5
,2018-08-27 11:30,27,15.9,15.9,15.9,15.9,1
,2018-08-27 12:00,27,15.88,15.88,15.88,15.88,1
,2018-08-27 14:00,27,15.9,15.9,15.9,15.9,1
,2018-08-28 07:00,28,15.91,15.95,15.91,15.95,4
,2018-08-28 07:30,28,15.95,15.95,15.95,15.95,1
,2018-08-28 09:30,28,15.95,15.95,15.87,15.87,13
,2018-08-28 11:30,28,15.89,15.89,15.89,15.89,1
,2018-08-28 12:00,28,15.91,15.91,15.91,15.91,5
,2018-08-29 08:00,29,15.92,15.92,15.92,15.92,1
,2018-08-29 08:30,29,15.94,15.94,15.94,15.94,2
,2018-08-29 09:00,29,16,16,16,16,5
,2018-08-29 10:00,29,15.92,15.92,15.92,15.92,1
,2018-08-29 11:00,29,15.94,15.94,15.94,15.94,1
,2018-08-29 13:00,29,15.92,15.92,15.92,15.92,1
,2018-08-30 09:00,30,15.9,15.9,15.9,15.9,2
,2018-08-30 11:00,30,15.9,15.9,15.9,15.9,1
,2018-08-30 12:30,30,15.81,15.81,15.81,15.81,1
,2018-08-30 13:00,30,15.88,15.88,15.81,15.81,3
,2018-08-31 11:00,31,15.83,15.83,15.83,15.83,1
,2018-08-31 11:30,31,15.89,15.9,15.88,15.89,5
,2018-08-31 12:00,31,15.91,15.93,15.91,15.93,9
,2018-08-31 13:00,31,15.9,15.91,15.9,15.9,3
,2018-08-31 13:30,31,15.9,15.9,15.88,15.88,3
,2018-09-04 07:30,4,15.93,15.93,15.93,15.93,1
,2018-09-04 11:00,4,15.95,15.95,15.95,15.95,1
,2018-09-05 09:00,5,16.03,16.03,16.03,16.03,1
,2018-09-05 11:00,5,16.02,16.02,16.01,16.01,3
,2018-09-05 11:30,5,16.02,16.02,16.01,16.02,19
,2018-09-05 12:00,5,16.04,16.04,16.01,16.01,2
,2018-09-06 08:30,6,16.04,16.04,16.02,16.02,3
,2018-09-06 09:00,6,16.04,16.04,16.04,16.04,2
,2018-09-06 10:30,6,16.02,16.04,16.02,16.02,9
,2018-09-06 11:00,6,16,16,15.96,15.96,3
,2018-09-06 12:00,6,15.96,15.96,15.95,15.95,9
,2018-09-06 12:30,6,15.95,15.95,15.94,15.94,17
,2018-09-06 13:00,6,15.94,15.94,15.94,15.94,2
,2018-09-06 14:00,6,15.88,15.91,15.84,15.91,4
,2018-09-07 09:00,7,15.84,15.84,15.84,15.84,1
,2018-09-07 10:00,7,15.85,15.9,15.85,15.9,2
,2018-09-07 11:00,7,15.94,15.95,15.91,15.95,8
,2018-09-07 11:30,7,15.96,15.98,15.96,15.98,7
,2018-09-07 12:00,7,15.99,15.99,15.99,15.99,1
,2018-09-07 12:30,7,16,16.02,16,16.02,4
,2018-09-09 17:00,10,16.05,16.05,16.05,16.05,1
,2018-09-10 09:30,10,15.99,15.99,15.99,15.99,1
,2018-09-10 10:00,10,16,16,16,16,3
,2018-09-10 11:00,10,16,16.02,16,16.02,18
,2018-09-10 11:30,10,16.03,16.03,16.03,16.03,2
,2018-09-10 12:30,10,16.03,16.03,16.03,16.03,2
,2018-09-10 13:00,10,16.03,16.03,16.03,16.03,1
,2018-09-10 13:30,10,16,16,16,16,10
,2018-09-11 07:30,11,16,16,16,16,1
,2018-09-11 09:00,11,16,16,16,16,2
,2018-09-11 10:00,11,16,16,16,16,2
,2018-09-11 10:30,11,16.01,16.01,16,16,6
,2018-09-11 11:00,11,15.91,15.91,15.91,15.91,1
,2018-09-11 11:30,11,15.86,15.86,15.86,15.86,1
,2018-09-11 12:30,11,15.87,15.87,15.84,15.84,6
,2018-09-11 14:00,11,15.91,15.91,15.91,15.91,3
,2018-09-11 15:00,11,15.92,15.92,15.92,15.92,1
,2018-09-12 07:30,12,15.85,15.85,15.85,15.85,1
,2018-09-12 08:00,12,15.86,15.88,15.86,15.88,3
,2018-09-12 08:30,12,15.93,15.93,15.88,15.89,4
,2018-09-12 09:30,12,15.88,15.88,15.88,15.88,2
,2018-09-12 10:00,12,15.85,15.85,15.85,15.85,1
,2018-09-13 09:30,13,15.79,15.79,15.79,15.79,1
,2018-09-14 08:00,14,15.78,15.78,15.78,15.78,3
,2018-09-14 08:30,14,15.77,15.77,15.77,15.77,1
,2018-09-14 09:00,14,15.75,15.75,15.75,15.75,2
,2018-09-14 11:00,14,15.73,15.73,15.73,15.73,1
,2018-09-14 13:00,14,15.8,15.8,15.8,15.8,1
,2018-09-17 08:30,17,15.77,15.77,15.77,15.77,1
,2018-09-17 11:30,17,15.8,15.8,15.8,15.8,2
,2018-09-17 13:00,17,15.77,15.77,15.77,15.77,1
,2018-09-18 09:30,18,15.75,15.75,15.75,15.75,6
,2018-09-18 10:30,18,15.74,15.74,15.72,15.72,2
,2018-09-18 11:00,18,15.75,15.75,15.75,15.75,25
,2018-09-18 11:30,18,15.71,15.71,15.7,15.7,2
,2018-09-18 12:30,18,15.72,15.72,15.72,15.72,1
,2018-09-18 15:00,18,15.71,15.71,15.71,15.71,2
,2018-09-19 09:00,19,15.71,15.71,15.71,15.71,1
,2018-09-19 10:00,19,15.72,15.72,15.72,15.72,1
,2018-09-20 10:00,20,15.77,15.77,15.77,15.77,1
,2018-09-20 10:30,20,15.79,15.79,15.79,15.79,1
,2018-09-20 11:00,20,15.79,15.79,15.79,15.79,6
,2018-09-20 11:30,20,15.77,15.77,15.77,15.77,3
,2018-09-20 12:00,20,15.79,15.79,15.79,15.79,5
,2018-09-20 12:30,20,15.78,15.82,15.78,15.8,6
,2018-09-20 13:00,20,15.79,15.79,15.79,15.79,5
,2018-09-21 09:30,21,15.8,15.8,15.8,15.8,17
,2018-09-21 12:30,21,15.87,15.87,15.87,15.87,1
,2018-09-21 13:00,21,15.94,15.94,15.94,15.94,2
,2018-09-24 09:00,24,15.89,15.89,15.89,15.89,1
,2018-09-24 10:00,24,15.84,15.9,15.84,15.9,3
,2018-09-24 11:00,24,15.91,15.92,15.91,15.92,2
,2018-09-24 12:00,24,15.94,15.94,15.94,15.94,3
,2018-09-24 12:30,24,15.95,15.95,15.95,15.95,2
,2018-09-24 13:00,24,15.97,15.97,15.94,15.94,3
,2018-09-25 09:00,25,15.9,15.9,15.9,15.9,1
,2018-09-25 10:00,25,15.92,15.93,15.92,15.93,4
,2018-09-25 10:30,25,15.97,15.97,15.97,15.97,1
,2018-09-25 11:00,25,15.92,15.92,15.92,15.92,1
,2018-09-25 12:00,25,15.92,15.92,15.92,15.92,1
,2018-09-25 12:30,25,15.94,15.94,15.94,15.94,1
,2018-09-25 13:00,25,15.94,15.94,15.94,15.94,1
,2018-09-25 14:30,25,15.96,15.96,15.96,15.96,1
,2018-09-25 15:00,25,15.91,15.91,15.91,15.91,1
,2018-09-26 09:00,26,15.92,15.92,15.92,15.92,1
,2018-09-26 09:30,26,15.9,15.94,15.9,15.94,3
,2018-09-26 10:30,26,15.91,15.91,15.91,15.91,1
,2018-09-26 12:00,26,15.91,15.91,15.91,15.91,2
,2018-09-26 12:30,26,15.94,15.94,15.94,15.94,1
,2018-09-26 13:00,26,15.92,15.93,15.92,15.93,3
,2018-09-27 09:00,27,15.87,15.87,15.87,15.87,1
,2018-09-27 11:00,27,15.94,15.96,15.94,15.94,5
,2018-09-27 12:00,27,15.95,15.95,15.95,15.95,1
,2018-09-27 14:00,27,15.89,15.89,15.89,15.89,2
,2018-09-28 10:00,28,15.89,15.89,15.89,15.89,1
,2018-10-01 08:00,1,15.96,15.99,15.96,15.99,4
,2018-10-01 08:30,1,15.89,15.89,15.89,15.89,1
,2018-10-01 09:00,1,15.99,15.99,15.99,15.99,1
,2018-10-01 10:00,1,15.97,15.97,15.97,15.97,1
,2018-10-01 11:00,1,15.99,15.99,15.99,15.99,1
,2018-10-01 12:30,1,15.94,15.94,15.93,15.93,2
,2018-10-01 13:00,1,15.94,15.94,15.94,15.94,1
,2018-10-01 13:30,1,15.93,15.93,15.93,15.93,1
,2018-10-01 14:30,1,15.93,15.93,15.93,15.93,1
,2018-10-02 08:30,2,15.98,15.98,15.98,15.98,2
,2018-10-02 09:00,2,15.93,15.93,15.93,15.93,1
,2018-10-02 10:00,2,15.9,15.9,15.9,15.9,2
,2018-10-02 11:00,2,15.95,15.95,15.86,15.86,11
,2018-10-02 11:30,2,15.88,15.88,15.88,15.88,1
,2018-10-02 12:30,2,15.88,15.88,15.87,15.87,3
,2018-10-02 13:00,2,15.87,15.87,15.87,15.87,1
,2018-10-02 14:00,2,15.87,15.87,15.87,15.87,2
,2018-10-03 08:30,3,15.83,15.84,15.83,15.84,15
,2018-10-03 09:00,3,15.83,15.83,15.83,15.83,3
,2018-10-03 10:30,3,15.81,15.81,15.78,15.78,13
,2018-10-03 11:00,3,15.78,15.79,15.77,15.77,10
,2018-10-03 11:30,3,15.77,15.77,15.76,15.76,4
,2018-10-03 12:30,3,15.75,15.75,15.75,15.75,1
,2018-10-03 13:30,3,15.75,15.75,15.75,15.75,1
,2018-10-03 14:00,3,15.76,15.76,15.73,15.73,4
,2018-10-04 11:00,4,15.77,15.77,15.77,15.77,7
,2018-10-04 11:30,4,15.76,15.76,15.76,15.76,1
,2018-10-04 12:00,4,15.75,15.75,15.75,15.75,2
,2018-10-04 12:30,4,15.73,15.73,15.73,15.73,3
,2018-10-04 13:00,4,15.76,15.76,15.76,15.76,1
,2018-10-05 10:30,5,15.8,15.8,15.78,15.78,2
,2018-10-05 11:00,5,15.76,15.76,15.75,15.75,4
,2018-10-05 11:30,5,15.77,15.77,15.77,15.77,4
,2018-10-05 12:00,5,15.77,15.77,15.76,15.76,7
,2018-10-05 12:30,5,15.77,15.77,15.77,15.77,2
,2018-10-05 13:00,5,15.77,15.77,15.77,15.77,1
,2018-10-05 13:30,5,15.77,15.77,15.77,15.77,1
,2018-10-08 08:30,8,15.74,15.74,15.74,15.74,5
,2018-10-08 10:30,8,15.75,15.75,15.75,15.75,2
,2018-10-08 11:00,8,15.77,15.78,15.75,15.75,5
,2018-10-09 10:00,9,15.8,15.8,15.8,15.8,1
,2018-10-09 10:30,9,15.83,15.85,15.83,15.85,10
,2018-10-09 11:00,9,15.8,15.81,15.79,15.81,25
,2018-10-09 12:00,9,15.81,15.81,15.81,15.81,2
,2018-10-09 12:30,9,15.81,15.81,15.81,15.81,1
,2018-10-09 13:00,9,15.83,15.83,15.82,15.82,3
,2018-10-10 09:30,10,15.79,15.79,15.79,15.79,1
,2018-10-10 10:00,10,15.79,15.82,15.79,15.79,11
,2018-10-10 10:30,10,15.78,15.78,15.78,15.78,1
,2018-10-10 11:00,10,15.79,15.79,15.79,15.79,1
,2018-10-10 12:00,10,15.82,15.83,15.81,15.81,12
,2018-10-10 12:30,10,15.82,15.83,15.82,15.82,8
,2018-10-10 13:00,10,15.81,15.81,15.8,15.8,11
,2018-10-10 13:30,10,15.79,15.79,15.78,15.78,4
,2018-10-10 15:30,10,15.79,15.81,15.79,15.81,5
,2018-10-11 06:30,11,15.78,15.78,15.77,15.77,2
,2018-10-11 08:00,11,15.76,15.76,15.76,15.76,1
,2018-10-11 08:30,11,15.74,15.74,15.74,15.74,1
,2018-10-11 10:30,11,15.71,15.72,15.71,15.72,18
,2018-10-11 11:00,11,15.7,15.73,15.7,15.73,3
,2018-10-11 12:00,11,15.73,15.73,15.73,15.73,6
,2018-10-12 08:30,12,15.81,15.81,15.76,15.76,2
,2018-10-12 09:00,12,15.8,15.8,15.75,15.75,2
,2018-10-12 10:00,12,15.76,15.76,15.76,15.76,2
,2018-10-12 11:00,12,15.75,15.75,15.74,15.74,3
,2018-10-12 13:30,12,15.77,15.77,15.77,15.77,1
,2018-10-15 07:30,15,15.8,15.8,15.8,15.8,1
,2018-10-15 08:00,15,15.81,15.81,15.81,15.81,1
,2018-10-15 09:00,15,15.79,15.79,15.79,15.79,2
,2018-10-15 10:00,15,15.79,15.79,15.79,15.79,4
,2018-10-15 10:30,15,15.81,15.81,15.81,15.81,2
,2018-10-15 11:00,15,15.79,15.79,15.76,15.76,12
,2018-10-15 11:30,15,15.75,15.75,15.73,15.74,7
,2018-10-15 12:30,15,15.74,15.74,15.74,15.74,5
,2018-10-15 13:00,15,15.79,15.79,15.78,15.78,4
,2018-10-15 13:30,15,15.79,15.8,15.79,15.8,6
,2018-10-16 08:30,16,15.76,15.76,15.71,15.72,44
,2018-10-16 09:00,16,15.71,15.71,15.68,15.68,32
,2018-10-16 09:30,16,15.68,15.69,15.68,15.69,8
,2018-10-16 10:00,16,15.7,15.71,15.7,15.71,5
,2018-10-16 10:30,16,15.7,15.7,15.69,15.69,3
,2018-10-16 11:00,16,15.71,15.71,15.71,15.71,1
,2018-10-16 11:30,16,15.71,15.71,15.71,15.71,1
,2018-10-16 12:00,16,15.71,15.71,15.71,15.71,2
,2018-10-16 12:30,16,15.72,15.73,15.72,15.73,2
,2018-10-17 10:30,17,15.72,15.72,15.67,15.67,32
,2018-10-17 11:00,17,15.67,15.67,15.58,15.59,17
,2018-10-17 11:30,17,15.59,15.59,15.59,15.59,1
,2018-10-17 12:00,17,15.59,15.59,15.59,15.59,4
,2018-10-17 12:30,17,15.62,15.63,15.62,15.63,7
,2018-10-17 15:00,17,15.62,15.62,15.62,15.62,1
,2018-10-18 07:00,18,15.55,15.55,15.55,15.55,2
,2018-10-18 08:30,18,15.52,15.52,15.5,15.51,3
,2018-10-18 09:30,18,15.5,15.5,15.47,15.47,5
,2018-10-18 10:00,18,15.47,15.47,15.46,15.46,4
,2018-10-18 10:30,18,15.46,15.46,15.46,15.46,1
,2018-10-18 11:00,18,15.47,15.47,15.47,15.47,13
,2018-10-18 12:30,18,15.5,15.5,15.48,15.48,9
,2018-10-18 13:00,18,15.49,15.51,15.48,15.48,12
,2018-10-18 14:00,18,15.48,15.48,15.48,15.48,4
,2018-10-18 15:00,18,15.48,15.48,15.48,15.48,2
,2018-10-19 08:30,19,15.49,15.49,15.48,15.49,12
,2018-10-19 09:00,19,15.5,15.51,15.5,15.51,3
,2018-10-19 10:00,19,15.49,15.49,15.49,15.49,2
,2018-10-19 11:00,19,15.48,15.52,15.45,15.52,12
,2018-10-19 11:30,19,15.51,15.51,15.5,15.5,6
,2018-10-19 12:00,19,15.52,15.52,15.51,15.51,3
,2018-10-19 12:30,19,15.51,15.51,15.48,15.48,14
,2018-10-19 13:00,19,15.51,15.51,15.51,15.51,4
,2018-10-22 09:00,22,15.49,15.49,15.48,15.48,2
,2018-10-22 09:30,22,15.5,15.51,15.5,15.51,2
,2018-10-22 10:00,22,15.49,15.49,15.49,15.49,31
,2018-10-22 10:30,22,15.48,15.48,15.46,15.46,2
,2018-10-22 11:00,22,15.45,15.45,15.43,15.43,4
,2018-10-22 11:30,22,15.43,15.43,15.43,15.43,3
,2018-10-22 12:00,22,15.43,15.43,15.42,15.42,10
,2018-10-22 12:30,22,15.42,15.42,15.42,15.42,5
,2018-10-22 14:30,22,15.42,15.42,15.42,15.42,1
,2018-10-22 15:00,22,15.43,15.43,15.43,15.43,1
,2018-10-23 07:00,23,15.4,15.4,15.4,15.4,1
,2018-10-23 08:30,23,15.4,15.4,15.39,15.39,8
,2018-10-23 09:00,23,15.37,15.37,15.32,15.34,17
,2018-10-23 09:30,23,15.28,15.28,15.27,15.27,2
,2018-10-23 10:00,23,15.32,15.32,15.3,15.32,19
,2018-10-23 10:30,23,15.3,15.3,15.23,15.23,6
,2018-10-23 11:00,23,15.22,15.22,15.17,15.18,9
,2018-10-23 12:00,23,15.17,15.18,15.17,15.18,6
,2018-10-23 12:30,23,15.18,15.18,15.17,15.17,11
,2018-10-23 13:00,23,15.15,15.15,15.15,15.15,2
,2018-10-23 13:30,23,15.15,15.15,15.15,15.15,3
,2018-10-23 14:00,23,15.13,15.13,15.08,15.1,25
,2018-10-23 14:30,23,15.12,15.12,15.12,15.12,3
,2018-10-24 08:30,24,15.12,15.12,15.01,15.01,28
,2018-10-24 09:00,24,14.98,15,14.9,15,50
,2018-10-24 09:30,24,15.01,15.06,14.98,15.06,29
,2018-10-24 10:00,24,15.01,15.03,15.01,15.03,2
,2018-10-24 10:30,24,15,15.03,14.99,15.02,20
,2018-10-24 11:00,24,15.02,15.08,15.02,15.07,10
,2018-10-24 11:30,24,15.05,15.05,15.05,15.05,1
,2018-10-24 12:00,24,15.05,15.05,15.03,15.03,8
,2018-10-24 12:30,24,15.02,15.02,14.99,15.02,10
,2018-10-24 13:00,24,14.99,15.02,14.98,15.02,7
,2018-10-24 13:30,24,15.02,15.02,15.02,15.02,1
,2018-10-24 14:00,24,15.02,15.02,15.02,15.02,2
,2018-10-24 14:30,24,15.02,15.02,15.02,15.02,2
,2018-10-25 08:30,25,14.97,14.97,14.9,14.9,30
,2018-10-25 09:00,25,14.89,14.92,14.87,14.9,28
,2018-10-25 09:30,25,14.89,14.91,14.88,14.89,18
,2018-10-25 10:00,25,14.9,14.97,14.9,14.97,30
,2018-10-25 10:30,25,15.01,15.01,15.01,15.01,4
,2018-10-25 11:00,25,15.02,15.12,15.02,15.12,7
,2018-10-25 11:30,25,15.14,15.14,15.14,15.14,1
,2018-10-25 12:00,25,15.14,15.14,15.12,15.12,3
,2018-10-25 12:30,25,15.17,15.21,15.17,15.19,34
,2018-10-25 13:00,25,15.21,15.27,15.21,15.24,7
,2018-10-25 14:00,25,15.27,15.27,15.27,15.27,1
,2018-10-26 07:00,26,15.25,15.25,15.25,15.25,1
,2018-10-26 07:30,26,15.27,15.31,15.27,15.31,2
,2018-10-26 08:00,26,15.32,15.32,15.29,15.29,3
,2018-10-26 08:30,26,15.24,15.31,15.24,15.27,30
,2018-10-26 09:00,26,15.28,15.28,15.26,15.26,14
,2018-10-26 09:30,26,15.29,15.32,15.29,15.31,10
,2018-10-26 10:00,26,15.29,15.31,15.29,15.31,3
,2018-10-26 10:30,26,15.3,15.3,15.29,15.29,3
,2018-10-26 11:00,26,15.29,15.31,15.28,15.29,5
,2018-10-26 11:30,26,15.27,15.27,15.26,15.26,3
,2018-10-26 12:00,26,15.26,15.26,15.26,15.26,2
,2018-10-29 08:30,29,15.21,15.21,15.18,15.18,9
,2018-10-29 09:00,29,15.22,15.22,15.22,15.22,2
,2018-10-29 10:00,29,15.18,15.2,15.18,15.2,6
,2018-10-29 11:00,29,15.18,15.18,15.14,15.14,7
,2018-10-29 11:30,29,15.09,15.09,15.09,15.09,1
,2018-10-29 12:00,29,15.13,15.15,15.13,15.14,4
,2018-10-29 14:00,29,15.13,15.13,15.13,15.13,1
,2018-10-29 17:00,30,15.08,15.08,15.08,15.08,1
,2018-10-30 06:00,30,15.07,15.07,15.07,15.07,1
,2018-10-30 08:30,30,15.06,15.06,15.06,15.06,2
,2018-10-30 09:30,30,15.06,15.07,15.05,15.05,18
,2018-10-30 10:00,30,15.07,15.07,15.07,15.07,2
,2018-10-30 10:30,30,15.08,15.09,15.08,15.08,11
,2018-10-30 11:00,30,15.07,15.08,15.07,15.07,15
,2018-10-30 11:30,30,15.07,15.07,15.07,15.07,39
,2018-10-30 12:00,30,15.07,15.08,15.07,15.07,7
,2018-10-30 12:30,30,15.07,15.08,15.07,15.07,5
,2018-10-30 13:30,30,15.09,15.09,15.09,15.09,2
,2018-10-30 15:30,30,15.1,15.1,15.1,15.1,1
,2018-10-31 08:30,31,15.04,15.04,15.04,15.04,31
,2018-10-31 09:00,31,15.04,15.06,15.04,15.06,6
,2018-10-31 10:00,31,15.06,15.08,15.04,15.05,17
,2018-10-31 10:30,31,15.06,15.06,15.03,15.06,20
,2018-10-31 11:00,31,15.03,15.17,15.03,15.1,7
,2018-10-31 11:30,31,15.13,15.18,15.13,15.18,10
,2018-10-31 12:00,31,15.18,15.22,15.18,15.22,22
,2018-10-31 12:30,31,15.23,15.24,15.21,15.21,16
,2018-10-31 14:00,31,15.21,15.22,15.21,15.22,3
,2018-10-31 14:30,31,15.22,15.22,15.22,15.22,3
,2018-10-31 21:30,1,15.2,15.2,15.2,15.2,1
,2018-10-31 22:00,1,15.2,15.2,15.2,15.2,4
,2018-11-01 07:30,1,15.2,15.2,15.2,15.2,2
,2018-11-01 08:00,1,15.19,15.19,15.19,15.19,6
,2018-11-01 08:30,1,15.19,15.22,15.19,15.22,12
,2018-11-01 09:00,1,15.22,15.22,15.22,15.22,2
,2018-11-01 09:30,1,15.24,15.24,15.23,15.23,3
,2018-11-01 10:00,1,15.25,15.28,15.25,15.28,7
,2018-11-01 10:30,1,15.27,15.27,15.27,15.27,4
,2018-11-01 11:00,1,15.23,15.24,15.18,15.2,17
,2018-11-01 12:00,1,15.25,15.25,15.22,15.24,6
,2018-11-01 12:30,1,15.24,15.24,15.24,15.24,1
,2018-11-02 08:00,2,15.28,15.35,15.28,15.34,21
,2018-11-02 08:30,2,15.35,15.37,15.35,15.37,15
,2018-11-02 09:00,2,15.34,15.34,15.31,15.31,4
,2018-11-02 09:30,2,15.33,15.35,15.33,15.33,27
,2018-11-02 10:00,2,15.34,15.35,15.32,15.34,9
,2018-11-02 10:30,2,15.31,15.33,15.27,15.27,5
,2018-11-02 11:00,2,15.3,15.3,15.22,15.22,8
,2018-11-02 11:30,2,15.25,15.25,15.23,15.23,2
,2018-11-02 12:30,2,15.24,15.26,15.24,15.26,7
,2018-11-02 13:00,2,15.25,15.25,15.24,15.24,5
,2018-11-02 13:30,2,15.25,15.25,15.25,15.25,1
,2018-11-05 06:30,5,15.2,15.2,15.2,15.2,2
,2018-11-05 07:00,5,15.16,15.16,15.16,15.16,1
,2018-11-05 07:30,5,15.2,15.2,15.2,15.2,1
,2018-11-05 08:00,5,15.23,15.23,15.23,15.23,1
,2018-11-05 08:30,5,15.19,15.19,15.19,15.19,3
,2018-11-05 09:00,5,15.18,15.18,15.16,15.16,8
,2018-11-05 10:00,5,15.17,15.17,15.17,15.17,1
,2018-11-05 10:30,5,15.17,15.18,15.17,15.18,3
,2018-11-05 11:00,5,15.15,15.16,15.14,15.15,8
,2018-11-05 11:30,5,15.17,15.18,15.16,15.16,16
,2018-11-05 12:30,5,15.18,15.18,15.18,15.18,8
,2018-11-05 13:00,5,15.18,15.2,15.18,15.2,33
,2018-11-05 13:30,5,15.19,15.19,15.19,15.19,1
,2018-11-05 14:30,5,15.19,15.19,15.19,15.19,2
,2018-11-05 15:30,5,15.18,15.18,15.18,15.18,1
,2018-11-06 08:00,6,15.13,15.13,15.12,15.12,3
,2018-11-06 08:30,6,15.13,15.13,15.13,15.13,1
,2018-11-06 09:00,6,15.12,15.12,15.11,15.11,2
,2018-11-06 09:30,6,15.08,15.08,15.06,15.06,2
,2018-11-06 10:00,6,15.06,15.07,15.05,15.05,27
,2018-11-06 10:30,6,15.05,15.07,15.05,15.06,13
,2018-11-06 11:00,6,15.04,15.07,15.03,15.03,6
,2018-11-06 11:30,6,15,15,14.99,14.99,6
,2018-11-06 12:30,6,15.02,15.03,15.02,15.02,7
,2018-11-06 13:00,6,15.02,15.03,15.02,15.03,2
,2018-11-06 13:30,6,15.03,15.03,15.03,15.03,1
,2018-11-06 15:30,6,15.04,15.08,15.04,15.08,2
,2018-11-07 06:00,7,15.09,15.12,15.09,15.12,4
,2018-11-07 06:30,7,15.11,15.12,15.08,15.12,6
,2018-11-07 07:00,7,15.11,15.11,15.11,15.11,2
,2018-11-07 07:30,7,15.1,15.1,15.1,15.1,2
,2018-11-07 08:00,7,15.09,15.09,15.07,15.07,3
,2018-11-07 08:30,7,15.07,15.07,15.03,15.03,18
,2018-11-07 09:00,7,15.04,15.04,15.03,15.03,7
,2018-11-07 09:30,7,15.03,15.03,14.99,14.99,7
,2018-11-07 10:00,7,14.99,14.99,14.96,14.96,19
,2018-11-07 10:30,7,14.95,14.97,14.93,14.96,28
,2018-11-07 11:00,7,14.95,14.95,14.91,14.92,20
,2018-11-07 11:30,7,14.93,14.93,14.93,14.93,4
,2018-11-07 12:00,7,14.92,14.93,14.92,14.93,3
,2018-11-07 12:30,7,14.91,14.91,14.91,14.91,1
,2018-11-07 13:00,7,14.91,14.93,14.91,14.93,6
,2018-11-07 13:30,7,14.92,14.93,14.92,14.93,7
,2018-11-08 07:00,8,14.97,14.97,14.97,14.97,2
,2018-11-08 08:00,8,14.99,14.99,14.99,14.99,1
,2018-11-08 08:30,8,14.99,14.99,14.92,14.92,6
,2018-11-08 09:00,8,14.91,14.91,14.88,14.88,11
,2018-11-08 09:30,8,14.88,14.89,14.86,14.86,18
,2018-11-08 10:00,8,14.89,14.89,14.89,14.89,1
,2018-11-08 10:30,8,14.89,14.91,14.89,14.91,4
,2018-11-08 11:00,8,14.91,14.91,14.85,14.86,24
,2018-11-08 11:30,8,14.86,14.86,14.86,14.86,2
,2018-11-08 15:00,8,14.88,14.88,14.86,14.86,7
,2018-11-09 08:00,9,14.84,14.84,14.84,14.84,3
,2018-11-09 08:30,9,14.87,14.87,14.85,14.85,11
,2018-11-09 09:00,9,14.87,14.87,14.85,14.85,4
,2018-11-09 10:30,9,14.84,14.84,14.82,14.82,4
,2018-11-09 11:00,9,14.84,14.84,14.84,14.84,1
,2018-11-09 12:00,9,14.87,14.91,14.87,14.91,7
,2018-11-09 13:00,9,14.89,14.89,14.89,14.89,1
,2018-11-12 08:30,12,14.91,14.91,14.88,14.89,21
,2018-11-12 09:00,12,14.9,14.9,14.9,14.9,1
,2018-11-12 09:30,12,14.93,14.94,14.92,14.93,11
,2018-11-12 10:00,12,14.96,14.96,14.93,14.93,23
,2018-11-12 10:30,12,14.95,14.95,14.95,14.95,1
,2018-11-12 11:00,12,14.94,15.03,14.92,14.92,28
,2018-11-12 12:30,12,14.99,14.99,14.99,14.99,2
,2018-11-12 13:00,12,15,15,14.99,14.99,17
,2018-11-12 13:30,12,15,15,15,15,1
,2018-11-12 15:00,12,15,15,15,15,3
,2018-11-12 15:30,12,15.01,15.01,15.01,15.01,7
,2018-11-13 06:00,13,15.05,15.05,15.05,15.05,1
,2018-11-13 07:00,13,15.05,15.05,15.05,15.05,1
,2018-11-13 08:30,13,14.99,14.99,14.99,14.99,1
,2018-11-13 09:00,13,15,15,14.99,15,9
,2018-11-13 10:00,13,15.02,15.06,15.02,15.06,9
,2018-11-13 10:30,13,15.07,15.07,15.06,15.06,4
,2018-11-13 11:00,13,15.08,15.18,15.08,15.13,9
,2018-11-13 11:30,13,15.15,15.15,15.12,15.12,14
,2018-11-13 12:00,13,15.15,15.15,15.13,15.13,3
,2018-11-13 13:00,13,15.14,15.16,15.14,15.16,4
,2018-11-14 07:30,14,15.14,15.14,15.14,15.14,1
,2018-11-14 08:00,14,15.14,15.14,15.14,15.14,3
,2018-11-14 08:30,14,15.17,15.2,15.14,15.14,17
,2018-11-14 10:00,14,15.14,15.14,15.14,15.14,1
,2018-11-14 10:30,14,15.17,15.17,15.17,15.17,1
,2018-11-14 11:00,14,15.19,15.22,15.15,15.16,17
,2018-11-14 11:30,14,15.17,15.17,15.16,15.16,3
,2018-11-14 12:00,14,15.17,15.18,15.15,15.15,7
,2018-11-14 12:30,14,15.16,15.16,15.16,15.16,1
,2018-11-14 13:00,14,15.17,15.17,15.17,15.17,2
,2018-11-14 13:30,14,15.17,15.17,15.17,15.17,4
,2018-11-14 14:00,14,15.2,15.2,15.2,15.2,2
,2018-11-14 14:30,14,15.17,15.17,15.17,15.17,1
,2018-11-14 15:30,14,15.16,15.16,15.16,15.16,1
,2018-11-15 07:00,15,15.17,15.17,15.17,15.17,1
,2018-11-15 08:30,15,15.14,15.14,15.12,15.12,4
,2018-11-15 09:00,15,15.12,15.12,15.09,15.09,17
,2018-11-15 09:30,15,15.12,15.14,15.12,15.14,9
,2018-11-15 10:00,15,15.14,15.14,15.1,15.11,12
,2018-11-15 10:30,15,15.11,15.14,15.11,15.12,11
,2018-11-15 11:00,15,15.14,15.16,15.14,15.15,22
,2018-11-15 12:00,15,15.16,15.17,15.16,15.17,3
,2018-11-15 12:30,15,15.2,15.2,15.18,15.18,3
,2018-11-15 13:30,15,15.2,15.2,15.2,15.2,2
,2018-11-15 15:30,15,15.21,15.21,15.21,15.21,2
,2018-11-16 08:30,16,15.17,15.19,15.16,15.18,27
,2018-11-16 09:00,16,15.18,15.18,15.15,15.15,9
,2018-11-16 09:30,16,15.15,15.15,15.11,15.11,22
,2018-11-16 10:00,16,15.1,15.1,15.09,15.09,15
,2018-11-16 10:30,16,15.08,15.11,15.08,15.11,2
,2018-11-16 11:00,16,15.11,15.11,15.09,15.1,8
,2018-11-16 13:00,16,15.14,15.17,15.14,15.17,8
,2018-11-19 08:00,19,15.11,15.11,15.11,15.11,1
,2018-11-19 08:30,19,15.1,15.1,15.05,15.05,19
,2018-11-19 09:00,19,15.05,15.05,14.99,15.03,20
,2018-11-19 09:30,19,15.03,15.03,15.01,15.01,5
,2018-11-19 10:00,19,15,15,15,15,10
,2018-11-19 10:30,19,14.99,14.99,14.93,14.94,52
,2018-11-19 11:00,19,14.94,14.95,14.89,14.94,38
,2018-11-19 11:30,19,14.94,14.98,14.94,14.98,46
,2018-11-19 12:00,19,14.97,15,14.97,15,12
,2018-11-19 12:30,19,14.99,14.99,14.99,14.99,1
,2018-11-19 13:00,19,14.98,14.98,14.98,14.98,3
,2018-11-19 14:00,19,14.98,14.98,14.98,14.98,1
,2018-11-19 15:00,19,14.98,14.98,14.98,14.98,3
,2018-11-20 07:00,20,14.95,14.95,14.95,14.95,11
,2018-11-20 08:00,20,14.9,14.9,14.9,14.9,1
,2018-11-20 08:30,20,14.89,14.9,14.83,14.88,38
,2018-11-20 09:00,20,14.84,14.87,14.83,14.83,28
,2018-11-20 09:30,20,14.83,14.84,14.83,14.84,12
,2018-11-20 10:00,20,14.83,14.88,14.83,14.85,22
,2018-11-20 10:30,20,14.85,14.85,14.85,14.85,1
,2018-11-20 11:00,20,14.84,14.85,14.74,14.78,56
,2018-11-20 11:30,20,14.76,14.76,14.7,14.75,86
,2018-11-20 12:00,20,14.74,14.76,14.74,14.74,9
,2018-11-20 12:30,20,14.76,14.79,14.76,14.76,74
,2018-11-20 13:00,20,14.76,14.76,14.76,14.76,13
,2018-11-20 13:30,20,14.75,14.75,14.75,14.75,1
,2018-11-20 14:00,20,14.77,14.77,14.77,14.77,4
,2018-11-20 14:30,20,14.78,14.78,14.78,14.78,5
,2018-11-20 15:30,20,14.78,14.78,14.78,14.78,6
,2018-11-20 18:00,21,14.77,14.77,14.77,14.77,1
,2018-11-21 08:00,21,14.73,14.76,14.71,14.76,16
,2018-11-21 08:30,21,14.73,14.78,14.73,14.74,28
,2018-11-21 09:00,21,14.75,14.76,14.72,14.74,46
,2018-11-21 09:30,21,14.73,14.75,14.73,14.74,31
,2018-11-21 10:00,21,14.75,14.76,14.73,14.74,14
,2018-11-21 10:30,21,14.72,14.74,14.72,14.73,9
,2018-11-21 11:00,21,14.73,14.75,14.71,14.71,36
,2018-11-21 11:30,21,14.76,14.79,14.76,14.79,17
,2018-11-21 12:00,21,14.76,14.76,14.76,14.76,1
,2018-11-21 12:30,21,14.74,14.75,14.69,14.71,27
,2018-11-21 13:00,21,14.71,14.71,14.7,14.71,5
,2018-11-21 13:30,21,14.7,14.7,14.7,14.7,10
,2018-11-21 14:00,21,14.69,14.69,14.67,14.67,17
,2018-11-21 14:30,21,14.69,14.7,14.67,14.67,5
,2018-11-21 15:00,21,14.68,14.68,14.66,14.66,9
,2018-11-25 17:00,26,14.53,14.53,14.53,14.53,1
,2018-11-26 06:30,26,14.61,14.61,14.61,14.61,1
,2018-11-26 08:00,26,14.62,14.62,14.62,14.62,1
,2018-11-26 08:30,26,14.62,14.63,14.6,14.6,21
,2018-11-26 09:00,26,14.61,14.61,14.59,14.59,24
,2018-11-26 09:30,26,14.6,14.62,14.59,14.59,10
,2018-11-26 10:00,26,14.57,14.58,14.57,14.57,10
,2018-11-26 10:30,26,14.56,14.57,14.55,14.55,23
,2018-11-26 11:00,26,14.57,14.64,14.52,14.57,41
,2018-11-26 11:30,26,14.54,14.54,14.54,14.54,3
,2018-11-26 12:00,26,14.54,14.59,14.54,14.58,13
,2018-11-26 12:30,26,14.59,14.59,14.58,14.58,10
,2018-11-26 13:00,26,14.57,14.57,14.56,14.56,2
,2018-11-27 08:00,27,14.58,14.61,14.58,14.61,4
,2018-11-27 09:00,27,14.58,14.58,14.56,14.56,26
,2018-11-27 09:30,27,14.58,14.58,14.55,14.55,31
,2018-11-27 10:00,27,14.55,14.55,14.54,14.54,11
,2018-11-27 10:30,27,14.54,14.54,14.54,14.54,2
,2018-11-27 11:00,27,14.56,14.63,14.56,14.6,14
,2018-11-27 11:30,27,14.6,14.6,14.6,14.6,1
,2018-11-27 12:00,27,14.6,14.6,14.57,14.57,2
,2018-11-27 14:00,27,14.58,14.58,14.58,14.58,3
,2018-11-28 07:00,28,14.67,14.68,14.67,14.68,3
,2018-11-28 08:00,28,14.67,14.67,14.67,14.67,10
,2018-11-28 08:30,28,14.66,14.68,14.66,14.68,6
,2018-11-28 09:00,28,14.66,14.66,14.66,14.66,3
,2018-11-28 09:30,28,14.66,14.68,14.66,14.68,4
,2018-11-28 10:00,28,14.72,14.72,14.7,14.7,2
,2018-11-28 10:30,28,14.69,14.69,14.67,14.67,2
,2018-11-28 11:00,28,14.68,14.68,14.64,14.67,16
,2018-11-28 11:30,28,14.66,14.66,14.61,14.61,12
,2018-11-28 12:00,28,14.63,14.69,14.63,14.68,16
,2018-11-28 13:00,28,14.68,14.68,14.66,14.66,2
,2018-11-28 13:30,28,14.68,14.68,14.68,14.68,2
,2018-11-29 07:30,29,14.74,14.81,14.74,14.78,6
,2018-11-29 08:00,29,14.69,14.69,14.64,14.68,9
,2018-11-29 09:00,29,14.69,14.69,14.69,14.69,1
,2018-11-29 09:30,29,14.7,14.72,14.7,14.72,5
,2018-11-29 10:00,29,14.73,14.73,14.69,14.69,13
,2018-11-29 10:30,29,14.68,14.68,14.66,14.66,11
,2018-11-29 11:00,29,14.69,14.79,14.69,14.74,43
,2018-11-29 13:00,29,14.71,14.71,14.71,14.71,1
,2018-11-29 14:00,29,14.71,14.73,14.71,14.73,3
,2018-11-29 15:00,29,14.73,14.73,14.73,14.73,2
,2018-11-29 15:30,29,14.74,14.74,14.74,14.74,1
,2018-11-30 07:30,30,14.8,14.8,14.8,14.8,1
,2018-11-30 08:00,30,14.8,14.81,14.8,14.81,2
,2018-11-30 08:30,30,14.83,14.83,14.82,14.83,6
,2018-11-30 09:00,30,14.83,14.83,14.8,14.83,12
,2018-11-30 09:30,30,14.83,14.84,14.83,14.83,4
,2018-11-30 10:00,30,14.81,14.82,14.7,14.7,10
,2018-11-30 10:30,30,14.68,14.7,14.68,14.7,18
,2018-11-30 11:00,30,14.68,14.7,14.65,14.67,8
,2018-11-30 11:30,30,14.71,14.73,14.71,14.73,8
,2018-11-30 12:00,30,14.7,14.72,14.7,14.72,2
,2018-11-30 12:30,30,14.71,14.72,14.7,14.7,3
,2018-11-30 13:00,30,14.69,14.72,14.69,14.72,8
,2018-11-30 13:30,30,14.71,14.71,14.7,14.7,9
,2018-12-02 17:00,3,14.66,14.66,14.66,14.66,1
,2018-12-02 17:30,3,14.85,14.85,14.85,14.85,1
,2018-12-02 23:00,3,14.85,14.85,14.85,14.85,1
,2018-12-03 02:00,3,14.83,14.85,14.83,14.85,3
,2018-12-03 05:00,3,14.86,14.86,14.86,14.86,2
,2018-12-03 06:00,3,14.91,14.91,14.91,14.91,2
,2018-12-03 06:30,3,14.89,14.89,14.89,14.89,3
,2018-12-03 07:00,3,14.9,14.9,14.89,14.89,7
,2018-12-03 08:00,3,14.89,14.9,14.89,14.9,16
,2018-12-03 08:30,3,14.9,14.93,14.87,14.87,17
,2018-12-03 09:00,3,14.92,14.92,14.92,14.92,1
,2018-12-03 09:30,3,14.91,14.93,14.9,14.9,20
,2018-12-03 10:30,3,14.92,14.93,14.9,14.9,9
,2018-12-03 11:00,3,14.88,14.88,14.76,14.8,23
,2018-12-03 11:30,3,14.82,14.84,14.82,14.83,6
,2018-12-03 12:00,3,14.84,14.84,14.84,14.84,3
,2018-12-03 12:30,3,14.85,14.88,14.85,14.88,7
,2018-12-03 13:00,3,14.87,14.88,14.87,14.88,5
,2018-12-03 13:30,3,14.87,14.87,14.87,14.87,3
,2018-12-03 14:00,3,14.87,14.87,14.87,14.87,3
,2018-12-03 14:30,3,14.86,14.86,14.86,14.86,1
,2018-12-04 07:30,4,14.85,14.85,14.85,14.85,1
,2018-12-04 08:30,4,14.81,14.83,14.77,14.83,15
,2018-12-04 09:00,4,14.76,14.79,14.72,14.72,39
,2018-12-04 09:30,4,14.71,14.75,14.71,14.75,26
,2018-12-04 10:00,4,14.75,14.75,14.72,14.74,31
,2018-12-04 10:30,4,14.73,14.75,14.73,14.74,20
,2018-12-04 11:00,4,14.76,14.79,14.72,14.72,38
,2018-12-04 11:30,4,14.73,14.75,14.73,14.75,10
,2018-12-04 12:00,4,14.72,14.73,14.7,14.7,11
,2018-12-04 12:30,4,14.7,14.72,14.69,14.71,16
,2018-12-04 13:00,4,14.69,14.74,14.68,14.74,10
,2018-12-04 14:00,4,14.71,14.71,14.69,14.69,5
,2018-12-04 14:30,4,14.67,14.67,14.67,14.67,3
,2018-12-04 15:30,4,14.69,14.69,14.69,14.69,3
,2018-12-05 05:00,5,14.66,14.66,14.66,14.66,1
,2018-12-05 07:30,5,14.71,14.71,14.71,14.71,2
,2018-12-05 08:00,5,14.73,14.73,14.73,14.73,1
,2018-12-05 08:30,5,14.71,14.73,14.71,14.73,3
,2018-12-05 09:00,5,14.73,14.73,14.73,14.73,1
,2018-12-05 09:30,5,14.7,14.71,14.69,14.71,5
,2018-12-05 10:00,5,14.69,14.7,14.68,14.69,6
,2018-12-05 10:30,5,14.7,14.7,14.7,14.7,1
,2018-12-05 11:00,5,14.67,14.73,14.63,14.65,73
,2018-12-05 11:30,5,14.66,14.66,14.61,14.61,27
,2018-12-05 12:00,5,14.59,14.61,14.59,14.61,2
,2018-12-05 12:30,5,14.6,14.62,14.6,14.62,7
,2018-12-05 13:00,5,14.6,14.6,14.6,14.6,1
,2018-12-05 14:30,5,14.6,14.6,14.6,14.6,4
,2018-12-05 15:30,5,14.6,14.6,14.59,14.59,8
,2018-12-06 08:30,6,14.59,14.59,14.49,14.55,47
,2018-12-06 09:00,6,14.51,14.53,14.47,14.47,34
,2018-12-06 09:30,6,14.52,14.52,14.5,14.51,31
,2018-12-06 10:00,6,14.52,14.54,14.5,14.54,14
,2018-12-06 10:30,6,14.52,14.55,14.52,14.54,20
,2018-12-06 11:00,6,14.53,14.54,14.46,14.5,67
,2018-12-06 11:30,6,14.47,14.47,14.47,14.47,2
,2018-12-06 12:00,6,14.46,14.48,14.45,14.45,13
,2018-12-06 12:30,6,14.48,14.48,14.44,14.44,10
,2018-12-06 13:00,6,14.47,14.47,14.47,14.47,2
,2018-12-06 13:30,6,14.44,14.46,14.44,14.46,14
,2018-12-06 14:00,6,14.44,14.44,14.44,14.44,1
,2018-12-06 14:30,6,14.44,14.44,14.44,14.44,10
,2018-12-06 15:30,6,14.45,14.45,14.45,14.45,1
,2018-12-07 08:30,7,14.46,14.49,14.45,14.49,9
,2018-12-07 09:00,7,14.48,14.48,14.45,14.45,6
,2018-12-07 09:30,7,14.45,14.45,14.44,14.44,12
,2018-12-07 10:00,7,14.44,14.44,14.44,14.44,4
,2018-12-07 10:30,7,14.44,14.44,14.41,14.42,27
,2018-12-07 11:00,7,14.41,14.41,14.35,14.4,42
,2018-12-07 11:30,7,14.38,14.4,14.38,14.39,23
,2018-12-07 12:00,7,14.38,14.42,14.38,14.42,16
,2018-12-07 12:30,7,14.4,14.41,14.39,14.41,10
,2018-12-07 13:00,7,14.39,14.39,14.39,14.39,1
,2018-12-07 13:30,7,14.4,14.4,14.37,14.37,4
,2018-12-10 08:30,10,14.42,14.44,14.42,14.44,4
,2018-12-10 09:00,10,14.43,14.44,14.42,14.44,28
,2018-12-10 09:30,10,14.45,14.45,14.41,14.41,17
,2018-12-10 10:00,10,14.41,14.41,14.4,14.41,10
,2018-12-10 10:30,10,14.4,14.4,14.35,14.35,12
,2018-12-10 11:00,10,14.36,14.36,14.26,14.27,116
,2018-12-10 11:30,10,14.27,14.27,14.23,14.23,33
,2018-12-10 12:00,10,14.23,14.23,14.17,14.2,41
,2018-12-10 12:30,10,14.21,14.21,14.21,14.21,1
,2018-12-10 13:00,10,14.2,14.22,14.2,14.22,17
,2018-12-10 15:00,10,14.21,14.21,14.21,14.21,3
,2018-12-10 20:00,11,14.25,14.27,14.25,14.27,2
,2018-12-11 02:30,11,14.25,14.25,14.25,14.25,1
,2018-12-11 08:00,11,14.28,14.3,14.28,14.3,9
,2018-12-11 08:30,11,14.31,14.31,14.29,14.29,2
,2018-12-11 09:00,11,14.27,14.31,14.26,14.3,22
,2018-12-11 09:30,11,14.31,14.35,14.31,14.35,17
,2018-12-11 10:00,11,14.35,14.39,14.32,14.34,53
,2018-12-11 10:30,11,14.34,14.35,14.33,14.34,40
,2018-12-11 11:00,11,14.33,14.4,14.32,14.35,68
,2018-12-11 11:30,11,14.36,14.4,14.36,14.4,10
,2018-12-11 12:00,11,14.4,14.43,14.4,14.41,22
,2018-12-11 12:30,11,14.42,14.42,14.41,14.42,15
,2018-12-11 13:00,11,14.41,14.42,14.41,14.41,5
,2018-12-11 13:30,11,14.42,14.42,14.42,14.42,2
,2018-12-11 14:00,11,14.41,14.42,14.41,14.42,2
,2018-12-11 15:00,11,14.42,14.42,14.42,14.42,1
,2018-12-11 19:30,12,14.43,14.46,14.43,14.46,3
,2018-12-12 06:30,12,14.47,14.47,14.47,14.47,1
,2018-12-12 07:30,12,14.51,14.55,14.51,14.55,9
,2018-12-12 08:00,12,14.57,14.57,14.53,14.55,12
,2018-12-12 08:30,12,14.53,14.55,14.5,14.55,22
,2018-12-12 09:00,12,14.52,14.52,14.5,14.52,12
,2018-12-12 09:30,12,14.54,14.58,14.54,14.55,12
,2018-12-12 10:00,12,14.52,14.52,14.5,14.52,4
,2018-12-12 10:30,12,14.53,14.56,14.52,14.55,19
,2018-12-12 11:00,12,14.56,14.59,14.55,14.57,19
,2018-12-12 11:30,12,14.56,14.57,14.54,14.57,6
,2018-12-12 12:00,12,14.58,14.58,14.58,14.58,7
,2018-12-12 12:30,12,14.56,14.57,14.56,14.57,4
,2018-12-12 13:00,12,14.58,14.58,14.55,14.55,5
,2018-12-12 13:30,12,14.53,14.53,14.53,14.53,3
,2018-12-12 14:00,12,14.55,14.55,14.54,14.54,4
,2018-12-12 14:30,12,14.52,14.52,14.51,14.51,3
,2018-12-12 17:00,13,14.53,14.53,14.53,14.53,1
,2018-12-13 05:00,13,14.56,14.56,14.56,14.56,1
,2018-12-13 08:30,13,14.52,14.55,14.48,14.55,18
,2018-12-13 09:00,13,14.54,14.55,14.47,14.49,39
,2018-12-13 09:30,13,14.47,14.49,14.47,14.49,2
,2018-12-13 10:00,13,14.5,14.51,14.5,14.51,16
,2018-12-13 10:30,13,14.49,14.51,14.49,14.51,14
,2018-12-13 11:00,13,14.52,14.58,14.51,14.57,47
,2018-12-13 11:30,13,14.57,14.64,14.57,14.64,33
,2018-12-13 12:00,13,14.61,14.61,14.6,14.6,10
,2018-12-13 12:30,13,14.63,14.63,14.63,14.63,1
,2018-12-13 13:00,13,14.65,14.66,14.65,14.66,2
,2018-12-13 13:30,13,14.63,14.63,14.63,14.63,2
,2018-12-14 04:30,14,14.64,14.64,14.64,14.64,6
,2018-12-14 08:00,14,14.64,14.64,14.64,14.64,11
,2018-12-14 08:30,14,14.64,14.66,14.64,14.66,10
,2018-12-14 09:00,14,14.64,14.65,14.59,14.61,15
,2018-12-14 09:30,14,14.58,14.6,14.58,14.59,17
,2018-12-14 10:00,14,14.59,14.59,14.59,14.59,1
,2018-12-14 10:30,14,14.6,14.64,14.6,14.62,26
,2018-12-14 11:00,14,14.62,14.65,14.56,14.65,76
,2018-12-14 11:30,14,14.65,14.65,14.62,14.62,13
,2018-12-14 12:00,14,14.63,14.64,14.63,14.64,4
,2018-12-14 12:30,14,14.66,14.66,14.63,14.63,8
,2018-12-14 13:00,14,14.65,14.65,14.61,14.61,4
,2018-12-14 13:30,14,14.65,14.65,14.63,14.63,4
,2018-12-17 08:30,17,14.63,14.64,14.62,14.63,15
,2018-12-17 09:00,17,14.61,14.61,14.56,14.58,8
,2018-12-17 09:30,17,14.58,14.58,14.56,14.58,8
,2018-12-17 10:00,17,14.57,14.57,14.57,14.57,2
,2018-12-17 10:30,17,14.58,14.61,14.58,14.58,7
,2018-12-17 11:00,17,14.6,14.63,14.58,14.59,40
,2018-12-17 11:30,17,14.59,14.63,14.59,14.59,9
,2018-12-17 12:00,17,14.58,14.6,14.57,14.59,22
,2018-12-17 12:30,17,14.56,14.56,14.52,14.52,6
,2018-12-17 13:00,17,14.54,14.54,14.54,14.54,1
,2018-12-18 06:30,18,14.53,14.53,14.53,14.53,1
,2018-12-18 07:00,18,14.54,14.54,14.54,14.54,1
,2018-12-18 08:00,18,14.5,14.5,14.48,14.48,15
,2018-12-18 08:30,18,14.5,14.5,14.47,14.47,19
,2018-12-18 09:00,18,14.47,14.49,14.45,14.48,31
,2018-12-18 09:30,18,14.47,14.47,14.46,14.46,7
,2018-12-18 10:00,18,14.45,14.46,14.44,14.45,17
,2018-12-18 10:30,18,14.45,14.49,14.44,14.49,12
,2018-12-18 11:00,18,14.49,14.51,14.46,14.51,20
,2018-12-18 11:30,18,14.52,14.57,14.52,14.57,23
,2018-12-18 12:00,18,14.57,14.57,14.56,14.56,12
,2018-12-18 12:30,18,14.57,14.61,14.56,14.61,16
,2018-12-18 13:00,18,14.59,14.59,14.59,14.59,2
,2018-12-18 13:30,18,14.57,14.57,14.57,14.57,1
,2018-12-18 15:30,18,14.58,14.58,14.58,14.58,2
,2018-12-19 08:00,19,14.57,14.59,14.57,14.59,2
,2018-12-19 08:30,19,14.57,14.6,14.57,14.59,45
,2018-12-19 09:00,19,14.57,14.57,14.52,14.53,33
,2018-12-19 09:30,19,14.54,14.55,14.54,14.55,2
,2018-12-19 10:00,19,14.53,14.54,14.52,14.52,6
,2018-12-19 10:30,19,14.5,14.5,14.47,14.47,8
,2018-12-19 11:00,19,14.47,14.48,14.4,14.43,15
,2018-12-19 11:30,19,14.44,14.44,14.44,14.44,1
,2018-12-19 12:30,19,14.43,14.43,14.42,14.43,5
,2018-12-19 13:00,19,14.44,14.44,14.44,14.44,1
,2018-12-19 14:00,19,14.43,14.43,14.43,14.43,1
,2018-12-19 14:30,19,14.46,14.46,14.46,14.46,4
,2018-12-19 15:00,19,14.47,14.47,14.47,14.47,1
,2018-12-19 15:30,19,14.46,14.48,14.46,14.48,5
,2018-12-20 07:00,20,14.45,14.45,14.44,14.44,3
,2018-12-20 08:00,20,14.42,14.42,14.42,14.42,2
,2018-12-20 08:30,20,14.43,14.43,14.42,14.42,7
,2018-12-20 09:00,20,14.42,14.45,14.42,14.45,8
,2018-12-20 10:00,20,14.41,14.41,14.4,14.4,10
,2018-12-20 10:30,20,14.43,14.5,14.43,14.48,14
,2018-12-20 11:00,20,14.46,14.46,14.43,14.46,36
,2018-12-20 11:30,20,14.47,14.5,14.47,14.5,16
,2018-12-20 12:00,20,14.51,14.53,14.48,14.53,7
,2018-12-20 12:30,20,14.5,14.52,14.5,14.52,2
,2018-12-20 14:00,20,14.49,14.49,14.49,14.49,1
,2018-12-21 08:30,21,14.58,14.63,14.54,14.54,26
,2018-12-21 09:00,21,14.56,14.63,14.56,14.58,25
,2018-12-21 09:30,21,14.6,14.6,14.55,14.55,4
,2018-12-21 10:00,21,14.57,14.57,14.57,14.57,3
,2018-12-21 10:30,21,14.59,14.62,14.57,14.58,6
,2018-12-21 11:00,21,14.57,14.57,14.49,14.49,8
,2018-12-21 11:30,21,14.5,14.51,14.49,14.51,8
,2018-12-21 12:00,21,14.49,14.49,14.47,14.49,6
,2018-12-21 13:00,21,14.51,14.51,14.49,14.49,2
,2018-12-21 13:30,21,14.49,14.49,14.48,14.48,3
,2018-12-24 04:00,24,14.46,14.46,14.46,14.46,1
,2018-12-24 07:00,24,14.44,14.44,14.44,14.44,4
,2018-12-24 08:00,24,14.46,14.48,14.46,14.48,2
,2018-12-24 08:30,24,14.5,14.5,14.46,14.46,8
,2018-12-24 09:00,24,14.47,14.47,14.45,14.45,7
,2018-12-24 09:30,24,14.45,14.45,14.45,14.45,4
,2018-12-24 10:00,24,14.43,14.43,14.43,14.43,1
,2018-12-24 10:30,24,14.42,14.43,14.42,14.42,12
,2018-12-24 11:00,24,14.43,14.43,14.37,14.38,25
,2018-12-24 11:30,24,14.37,14.39,14.35,14.35,18
,2018-12-25 17:00,26,14.33,14.33,14.33,14.33,1
,2018-12-26 09:00,26,14.41,14.44,14.4,14.44,39
,2018-12-26 09:30,26,14.44,14.45,14.44,14.45,11
,2018-12-26 10:00,26,14.41,14.42,14.4,14.42,6
,2018-12-26 10:30,26,14.38,14.4,14.38,14.4,6
,2018-12-26 11:00,26,14.4,14.4,14.35,14.39,21
,2018-12-26 11:30,26,14.4,14.44,14.4,14.44,21
,2018-12-26 12:00,26,14.45,14.47,14.45,14.47,7
,2018-12-26 12:30,26,14.45,14.45,14.42,14.43,11
,2018-12-26 13:30,26,14.44,14.44,14.44,14.44,7
,2018-12-26 14:00,26,14.45,14.45,14.45,14.45,3
,2018-12-26 14:30,26,14.43,14.43,14.43,14.43,3
,2018-12-26 15:00,26,14.43,14.43,14.43,14.43,2
,2018-12-26 19:30,27,14.44,14.44,14.44,14.44,1
,2018-12-27 07:30,27,14.44,14.44,14.44,14.44,1
,2018-12-27 08:00,27,14.46,14.46,14.46,14.46,5
,2018-12-27 09:00,27,14.44,14.44,14.41,14.41,11
,2018-12-27 09:30,27,14.41,14.44,14.41,14.43,14
,2018-12-27 10:00,27,14.43,14.43,14.43,14.43,5
,2018-12-27 11:00,27,14.44,14.49,14.44,14.47,17
,2018-12-27 12:00,27,14.48,14.48,14.47,14.47,2
,2018-12-27 12:30,27,14.46,14.46,14.45,14.45,3
,2018-12-27 13:00,27,14.48,14.48,14.45,14.45,2
,2018-12-27 13:30,27,14.47,14.47,14.47,14.47,1
,2018-12-27 15:00,27,14.47,14.47,14.47,14.47,2
,2018-12-27 17:00,28,14.47,14.49,14.47,14.49,4
,2018-12-27 17:30,28,14.54,14.54,14.54,14.54,1
,2018-12-28 07:00,28,14.51,14.51,14.51,14.51,1
,2018-12-28 07:30,28,14.51,14.51,14.51,14.51,2
,2018-12-28 08:00,28,14.52,14.52,14.49,14.51,8
,2018-12-28 08:30,28,14.5,14.54,14.5,14.54,21
,2018-12-28 09:00,28,14.57,14.63,14.57,14.62,30
,2018-12-28 09:30,28,14.63,14.63,14.62,14.62,10
,2018-12-28 10:00,28,14.65,14.65,14.65,14.65,9
,2018-12-28 10:30,28,14.63,14.63,14.55,14.58,12
,2018-12-28 11:00,28,14.58,14.69,14.58,14.61,22
,2018-12-28 11:30,28,14.63,14.64,14.62,14.62,10
,2018-12-28 12:00,28,14.63,14.64,14.63,14.63,9
,2018-12-28 12:30,28,14.63,14.66,14.63,14.66,21
,2018-12-28 13:00,28,14.66,14.69,14.66,14.67,14
,2018-12-28 13:30,28,14.65,14.67,14.65,14.67,5
,2018-12-30 17:00,31,14.69,14.75,14.68,14.71,13
,2018-12-30 22:00,31,14.76,14.76,14.76,14.76,1
,2018-12-31 01:30,31,14.73,14.73,14.73,14.73,1
,2018-12-31 04:00,31,14.76,14.76,14.76,14.76,1
,2018-12-31 06:00,31,14.76,14.8,14.76,14.79,11
,2018-12-31 06:30,31,14.78,14.78,14.78,14.78,1
,2018-12-31 07:30,31,14.79,14.84,14.79,14.81,11
,2018-12-31 08:00,31,14.81,14.81,14.8,14.8,24
,2018-12-31 08:30,31,14.77,14.78,14.73,14.78,24
,2018-12-31 09:30,31,14.77,14.78,14.75,14.75,7
,2018-12-31 10:00,31,14.75,14.75,14.75,14.75,3
,2018-12-31 10:30,31,14.75,14.75,14.75,14.75,2
,2018-12-31 11:00,31,14.73,14.73,14.63,14.64,22
,2018-12-31 12:00,31,14.64,14.65,14.64,14.65,3
,2018-12-31 12:30,31,14.69,14.7,14.69,14.69,5
,2018-12-31 13:00,31,14.71,14.72,14.71,14.72,5
,2019-01-02 08:00,2,14.75,14.75,14.75,14.75,15
,2019-01-02 08:30,2,14.73,14.75,14.73,14.75,30
,2019-01-02 09:00,2,14.75,14.76,14.73,14.73,15
,2019-01-02 09:30,2,14.76,14.77,14.74,14.75,37
,2019-01-02 10:00,2,14.76,14.76,14.76,14.76,1
,2019-01-02 10:30,2,14.75,14.75,14.73,14.74,9
,2019-01-02 11:00,2,14.74,14.75,14.7,14.73,28
,2019-01-02 11:30,2,14.73,14.74,14.73,14.74,3
,2019-01-02 12:00,2,14.74,14.76,14.74,14.74,8
,2019-01-02 12:30,2,14.73,14.75,14.73,14.75,7
,2019-01-02 13:00,2,14.76,14.76,14.75,14.75,6
,2019-01-02 13:30,2,14.75,14.75,14.75,14.75,1
,2019-01-02 14:00,2,14.75,14.75,14.75,14.75,2
,2019-01-02 15:00,2,14.72,14.72,14.72,14.72,5
,2019-01-02 15:30,2,14.73,14.73,14.73,14.73,1
,2019-01-03 07:30,3,14.77,14.77,14.76,14.76,2
,2019-01-03 08:00,3,14.77,14.77,14.77,14.77,1
,2019-01-03 08:30,3,14.79,14.8,14.79,14.79,18
,2019-01-03 09:00,3,14.78,14.78,14.78,14.78,1
,2019-01-03 10:00,3,14.79,14.79,14.79,14.79,2
,2019-01-03 10:30,3,14.77,14.78,14.76,14.76,20
,2019-01-03 11:00,3,14.75,14.75,14.71,14.75,53
,2019-01-03 11:30,3,14.73,14.75,14.73,14.74,7
,2019-01-03 12:00,3,14.76,14.76,14.76,14.76,22
,2019-01-03 12:30,3,14.74,14.76,14.74,14.75,5
,2019-01-03 13:00,3,14.78,14.79,14.77,14.79,8
,2019-01-03 13:30,3,14.8,14.8,14.8,14.8,6
,2019-01-04 07:30,4,14.84,14.85,14.84,14.85,4
,2019-01-04 08:00,4,14.81,14.81,14.8,14.8,2
,2019-01-04 08:30,4,14.79,14.79,14.7,14.75,58
,2019-01-04 09:00,4,14.74,14.74,14.7,14.73,28
,2019-01-04 09:30,4,14.74,14.77,14.74,14.77,11
,2019-01-04 10:00,4,14.77,14.78,14.77,14.78,13
,2019-01-04 10:30,4,14.78,14.78,14.78,14.78,1
,2019-01-04 11:00,4,14.75,14.75,14.72,14.74,17
,2019-01-04 11:30,4,14.72,14.72,14.71,14.71,2
,2019-01-04 12:00,4,14.71,14.74,14.71,14.74,5
,2019-01-04 12:30,4,14.71,14.73,14.71,14.73,4
,2019-01-04 13:00,4,14.74,14.75,14.74,14.75,5
,2019-01-04 13:30,4,14.74,14.74,14.74,14.74,1
,2019-01-07 07:30,7,14.72,14.72,14.72,14.72,1
,2019-01-07 08:00,7,14.7,14.7,14.7,14.7,1
,2019-01-07 08:30,7,14.7,14.72,14.68,14.71,14
,2019-01-07 09:00,7,14.7,14.72,14.7,14.72,14
,2019-01-07 09:30,7,14.7,14.72,14.7,14.72,16
,2019-01-07 10:00,7,14.71,14.73,14.71,14.71,13
,2019-01-07 10:30,7,14.71,14.72,14.69,14.69,7
,2019-01-07 11:00,7,14.7,14.7,14.55,14.6,103
,2019-01-07 11:30,7,14.61,14.61,14.6,14.6,7
,2019-01-07 12:00,7,14.58,14.58,14.57,14.57,3
,2019-01-07 12:30,7,14.58,14.58,14.57,14.58,36
,2019-01-07 13:00,7,14.57,14.58,14.57,14.58,4
,2019-01-07 14:00,7,14.58,14.58,14.58,14.58,1
,2019-01-07 15:30,7,14.59,14.61,14.59,14.61,16
,2019-01-08 07:00,8,14.54,14.54,14.54,14.54,1
,2019-01-08 08:00,8,14.53,14.54,14.53,14.54,3
,2019-01-08 08:30,8,14.52,14.52,14.4,14.45,64
,2019-01-08 09:00,8,14.44,14.47,14.42,14.47,55
,2019-01-08 09:30,8,14.47,14.48,14.46,14.48,12
,2019-01-08 10:00,8,14.47,14.5,14.47,14.5,12
,2019-01-08 10:30,8,14.48,14.5,14.47,14.49,10
,2019-01-08 11:00,8,14.48,14.48,14.43,14.43,54
,2019-01-08 11:30,8,14.42,14.45,14.42,14.45,9
,2019-01-08 12:00,8,14.43,14.43,14.43,14.43,3
,2019-01-08 12:30,8,14.43,14.44,14.43,14.44,9
,2019-01-08 13:00,8,14.43,14.43,14.4,14.42,33
,2019-01-08 14:30,8,14.44,14.44,14.44,14.44,1
,2019-01-09 07:00,9,14.41,14.41,14.41,14.41,2
,2019-01-09 08:30,9,14.42,14.42,14.42,14.42,1
,2019-01-09 09:00,9,14.43,14.43,14.43,14.43,1
,2019-01-09 10:00,9,14.42,14.42,14.42,14.42,1
,2019-01-09 10:30,9,14.41,14.42,14.41,14.41,16
,2019-01-09 11:00,9,14.41,14.41,14.34,14.35,78
,2019-01-09 11:30,9,14.35,14.35,14.35,14.35,8
,2019-01-09 12:00,9,14.34,14.36,14.31,14.34,44
,2019-01-09 12:30,9,14.32,14.32,14.32,14.32,1
,2019-01-09 13:00,9,14.32,14.34,14.31,14.31,23
,2019-01-09 13:30,9,14.34,14.35,14.34,14.35,13
,2019-01-09 14:00,9,14.36,14.36,14.35,14.35,3
,2019-01-09 14:30,9,14.35,14.35,14.35,14.35,5
,2019-01-09 15:30,9,14.35,14.36,14.35,14.36,2
,2019-01-09 17:00,10,14.28,14.28,14.28,14.28,1
,2019-01-09 23:30,10,14.37,14.37,14.37,14.37,2
,2019-01-10 07:00,10,14.38,14.38,14.37,14.37,3
,2019-01-10 07:30,10,14.36,14.36,14.36,14.36,4
,2019-01-10 08:30,10,14.34,14.34,14.28,14.34,15
,2019-01-10 09:00,10,14.36,14.36,14.34,14.35,25
,2019-01-10 09:30,10,14.35,14.36,14.34,14.34,16
,2019-01-10 10:00,10,14.35,14.35,14.34,14.35,10
,2019-01-10 10:30,10,14.34,14.35,14.34,14.35,5
,2019-01-10 11:00,10,14.36,14.46,14.36,14.46,78
,2019-01-10 11:30,10,14.45,14.46,14.43,14.45,22
,2019-01-10 12:00,10,14.46,14.46,14.45,14.45,22
,2019-01-10 12:30,10,14.45,14.45,14.44,14.45,9
,2019-01-10 13:00,10,14.44,14.44,14.43,14.43,4
,2019-01-10 13:30,10,14.45,14.46,14.45,14.46,2
,2019-01-10 15:00,10,14.45,14.45,14.45,14.45,3
,2019-01-10 15:30,10,14.46,14.48,14.46,14.48,5
,2019-01-10 20:00,11,14.38,14.38,14.38,14.38,3
,2019-01-11 07:00,11,14.45,14.45,14.45,14.45,1
,2019-01-11 07:30,11,14.46,14.53,14.46,14.5,32
,2019-01-11 08:00,11,14.49,14.52,14.49,14.52,5
,2019-01-11 08:30,11,14.47,14.49,14.47,14.49,5
,2019-01-11 09:00,11,14.48,14.49,14.47,14.48,17
,2019-01-11 09:30,11,14.48,14.48,14.43,14.43,22
,2019-01-11 10:00,11,14.43,14.48,14.43,14.48,20
,2019-01-11 10:30,11,14.47,14.47,14.47,14.47,2
,2019-01-11 11:00,11,14.45,14.52,14.45,14.49,39
,2019-01-11 11:30,11,14.5,14.51,14.5,14.51,3
,2019-01-11 12:00,11,14.5,14.5,14.5,14.5,1
,2019-01-11 12:30,11,14.5,14.53,14.49,14.51,31
,2019-01-11 13:00,11,14.5,14.51,14.48,14.48,9
,2019-01-11 13:30,11,14.5,14.5,14.48,14.48,2
,2019-01-13 17:30,14,14.49,14.49,14.49,14.49,3
,2019-01-13 18:30,14,14.49,14.49,14.49,14.49,2
,2019-01-13 21:00,14,14.46,14.46,14.46,14.46,1
,2019-01-14 07:30,14,14.48,14.48,14.48,14.48,3
,2019-01-14 08:30,14,14.45,14.45,14.36,14.38,65
,2019-01-14 09:00,14,14.38,14.4,14.32,14.34,100
,2019-01-14 09:30,14,14.33,14.34,14.31,14.34,33
,2019-01-14 10:00,14,14.33,14.34,14.33,14.33,12
,2019-01-14 10:30,14,14.32,14.36,14.32,14.36,55
,2019-01-14 11:00,14,14.37,14.4,14.34,14.34,103
,2019-01-14 11:30,14,14.35,14.36,14.34,14.34,10
,2019-01-14 12:00,14,14.33,14.33,14.31,14.31,24
,2019-01-14 12:30,14,14.3,14.33,14.29,14.32,21
,2019-01-14 13:00,14,14.32,14.32,14.3,14.32,8
,2019-01-14 14:00,14,14.32,14.32,14.3,14.3,7
,2019-01-14 14:30,14,14.32,14.33,14.32,14.33,6
,2019-01-14 15:00,14,14.31,14.31,14.31,14.31,1
,2019-01-14 23:00,15,14.33,14.33,14.33,14.33,1
,2019-01-15 07:30,15,14.35,14.35,14.35,14.35,1
,2019-01-15 08:00,15,14.35,14.35,14.35,14.35,5
,2019-01-15 08:30,15,14.34,14.37,14.33,14.36,45
,2019-01-15 09:00,15,14.36,14.38,14.33,14.34,33
,2019-01-15 09:30,15,14.34,14.36,14.34,14.35,13
,2019-01-15 10:00,15,14.34,14.35,14.34,14.35,3
,2019-01-15 10:30,15,14.36,14.36,14.36,14.36,6
,2019-01-15 11:00,15,14.36,14.36,14.26,14.29,125
,2019-01-15 11:30,15,14.3,14.32,14.3,14.32,23
,2019-01-15 12:00,15,14.33,14.33,14.32,14.33,5
,2019-01-15 12:30,15,14.33,14.34,14.33,14.34,8
,2019-01-15 13:00,15,14.34,14.34,14.32,14.32,2
,2019-01-15 13:30,15,14.32,14.33,14.32,14.33,6
,2019-01-15 22:30,16,14.29,14.29,14.29,14.29,3
,2019-01-16 05:30,16,14.3,14.3,14.3,14.3,1
,2019-01-16 06:00,16,14.29,14.29,14.29,14.29,3
,2019-01-16 08:30,16,14.27,14.28,14.24,14.28,41
,2019-01-16 09:00,16,14.27,14.27,14.24,14.27,14
,2019-01-16 09:30,16,14.28,14.29,14.28,14.29,6
,2019-01-16 10:00,16,14.29,14.35,14.28,14.29,54
,2019-01-16 10:30,16,14.29,14.31,14.29,14.29,17
,2019-01-16 11:00,16,14.3,14.3,14.26,14.28,36
,2019-01-16 11:30,16,14.28,14.29,14.28,14.29,2
,2019-01-16 12:00,16,14.29,14.29,14.26,14.26,11
,2019-01-16 12:30,16,14.27,14.27,14.26,14.27,9
,2019-01-16 13:00,16,14.27,14.27,14.26,14.26,9
,2019-01-16 13:30,16,14.26,14.26,14.24,14.24,14
,2019-01-16 14:00,16,14.23,14.23,14.23,14.23,5
,2019-01-16 14:30,16,14.23,14.25,14.23,14.25,2
,2019-01-16 15:00,16,14.26,14.26,14.26,14.26,1
,2019-01-16 17:00,17,14.23,14.23,14.23,14.23,1
,2019-01-16 19:30,17,14.23,14.23,14.22,14.22,6
,2019-01-16 23:30,17,14.22,14.22,14.22,14.22,3
,2019-01-17 04:00,17,14.23,14.23,14.23,14.23,1
,2019-01-17 07:00,17,14.23,14.23,14.22,14.22,2
,2019-01-17 07:30,17,14.22,14.23,14.21,14.23,4
,2019-01-17 08:30,17,14.22,14.22,14.17,14.17,46
,2019-01-17 09:00,17,14.18,14.19,14.14,14.16,109
,2019-01-17 09:30,17,14.17,14.18,14.17,14.18,23
,2019-01-17 10:00,17,14.19,14.2,14.18,14.19,11
,2019-01-17 10:30,17,14.18,14.22,14.18,14.22,13
,2019-01-17 11:00,17,14.21,14.21,14.13,14.15,119
,2019-01-17 11:30,17,14.15,14.16,14.14,14.16,20
,2019-01-17 12:00,17,14.16,14.16,14.15,14.15,10
,2019-01-17 12:30,17,14.15,14.17,14.15,14.17,4
,2019-01-17 13:00,17,14.15,14.15,14.13,14.14,36
,2019-01-17 13:30,17,14.14,14.14,14.14,14.14,1
,2019-01-17 14:30,17,14.15,14.15,14.15,14.15,1
,2019-01-17 15:30,17,14.13,14.13,14.13,14.13,4
,2019-01-17 17:00,18,14.12,14.12,14.12,14.12,4
,2019-01-18 01:00,18,14.15,14.15,14.15,14.15,1
,2019-01-18 03:00,18,14.13,14.13,14.13,14.13,1
,2019-01-18 06:00,18,14.14,14.14,14.14,14.14,1
,2019-01-18 08:00,18,14.14,14.14,14.06,14.08,27
,2019-01-18 08:30,18,14.06,14.06,14.03,14.03,47
,2019-01-18 09:00,18,14.04,14.06,14.01,14.05,59
,2019-01-18 09:30,18,14.06,14.08,14.06,14.06,19
,2019-01-18 10:00,18,14.06,14.12,14.06,14.11,40
,2019-01-18 10:30,18,14.12,14.15,14.11,14.15,48
,2019-01-18 11:00,18,14.16,14.29,14.13,14.21,121
,2019-01-18 11:30,18,14.2,14.23,14.18,14.19,17
,2019-01-18 12:00,18,14.2,14.2,14.17,14.2,21
,2019-01-18 12:30,18,14.2,14.24,14.19,14.23,53
,2019-01-18 13:00,18,14.22,14.23,14.21,14.22,8
,2019-01-18 13:30,18,14.22,14.25,14.22,14.24,39
,2019-01-21 17:00,22,14.18,14.33,14.11,14.33,8
,2019-01-22 06:30,22,14.29,14.31,14.29,14.31,4
,2019-01-22 07:30,22,14.3,14.33,14.3,14.32,10
,2019-01-22 08:00,22,14.31,14.31,14.29,14.29,2
,2019-01-22 08:30,22,14.28,14.29,14.24,14.25,46
,2019-01-22 09:00,22,14.24,14.24,14.17,14.19,94
,2019-01-22 09:30,22,14.18,14.22,14.18,14.21,18
,2019-01-22 10:00,22,14.2,14.21,14.19,14.21,25
,2019-01-22 10:30,22,14.21,14.26,14.19,14.23,99
,2019-01-22 11:00,22,14.23,14.23,14.15,14.18,61
,2019-01-22 11:30,22,14.16,14.16,14.13,14.15,31
,2019-01-22 12:00,22,14.14,14.14,14.14,14.14,2
,2019-01-22 12:30,22,14.13,14.14,14.13,14.14,2
,2019-01-22 13:00,22,14.14,14.14,14.13,14.13,8
,2019-01-22 13:30,22,14.13,14.13,14.12,14.12,12
,2019-01-22 14:00,22,14.13,14.13,14.12,14.13,13
,2019-01-22 14:30,22,14.12,14.15,14.11,14.15,11
,2019-01-22 15:00,22,14.11,14.11,14.11,14.11,4
,2019-01-22 15:30,22,14.13,14.13,14.11,14.11,9
,2019-01-22 17:00,23,14.09,14.09,14.08,14.08,2
,2019-01-22 22:00,23,14.12,14.12,14.12,14.12,1
,2019-01-23 06:30,23,14.12,14.13,14.12,14.13,5
,2019-01-23 07:00,23,14.12,14.12,14.12,14.12,1
,2019-01-23 07:30,23,14.11,14.12,14.1,14.1,13
,2019-01-23 08:00,23,14.09,14.1,14.09,14.1,7
,2019-01-23 08:30,23,14.11,14.14,14.09,14.12,51
,2019-01-23 09:00,23,14.11,14.12,14.09,14.09,22
,2019-01-23 09:30,23,14.09,14.1,14.08,14.1,14
,2019-01-23 10:00,23,14.09,14.1,14.07,14.08,34
,2019-01-23 10:30,23,14.07,14.1,14.04,14.05,43
,2019-01-23 11:00,23,14.04,14.05,13.98,14,92
,2019-01-23 11:30,23,14,14.01,14,14,23
,2019-01-23 12:00,23,13.99,14,13.97,13.97,31
,2019-01-23 12:30,23,13.98,13.99,13.94,13.94,95
,2019-01-23 13:00,23,13.95,13.98,13.94,13.98,31
,2019-01-23 13:30,23,13.98,13.99,13.98,13.99,4
,2019-01-23 14:30,23,13.99,13.99,13.99,13.99,5
,2019-01-23 17:00,24,13.9,13.9,13.9,13.9,1
,2019-01-24 04:00,24,13.93,13.96,13.93,13.96,3
,2019-01-24 05:00,24,13.93,13.93,13.93,13.93,2
,2019-01-24 06:00,24,13.93,13.93,13.93,13.93,2
,2019-01-24 07:00,24,13.95,13.95,13.95,13.95,1
,2019-01-24 07:30,24,13.95,13.95,13.95,13.95,2
,2019-01-24 08:00,24,13.94,13.95,13.94,13.95,2
,2019-01-24 08:30,24,13.96,13.98,13.96,13.97,58
,2019-01-24 09:00,24,13.96,13.96,13.93,13.95,60
,2019-01-24 09:30,24,13.94,13.96,13.94,13.95,37
,2019-01-24 10:00,24,13.96,13.97,13.95,13.97,25
,2019-01-24 10:30,24,13.97,14,13.97,14,68
,2019-01-24 11:00,24,14,14,13.96,13.97,27
,2019-01-24 11:30,24,13.97,14.02,13.93,13.93,77
,2019-01-24 12:00,24,13.95,13.95,13.94,13.94,4
,2019-01-24 12:30,24,13.95,13.95,13.92,13.92,13
,2019-01-24 13:00,24,13.94,13.94,13.94,13.94,1
,2019-01-24 13:30,24,13.93,13.96,13.93,13.96,26
,2019-01-24 14:00,24,13.94,13.94,13.92,13.92,8
,2019-01-24 14:30,24,13.96,13.96,13.96,13.96,3
,2019-01-24 15:00,24,13.93,13.93,13.93,13.93,1
,2019-01-24 17:00,25,13.82,13.95,13.82,13.95,2
,2019-01-24 17:30,25,13.97,13.97,13.97,13.97,1
,2019-01-25 05:30,25,13.97,13.97,13.97,13.97,1
,2019-01-25 08:30,25,13.93,13.93,13.91,13.91,7
,2019-01-25 09:00,25,13.91,13.92,13.91,13.92,19
,2019-01-25 10:00,25,13.95,13.95,13.95,13.95,1
,2019-01-25 10:30,25,13.96,13.97,13.96,13.97,4
,2019-01-25 11:00,25,13.97,14.03,13.97,14.03,84
,2019-01-25 11:30,25,14.01,14.01,13.94,13.96,26
,2019-01-25 12:00,25,13.95,13.98,13.94,13.97,23
,2019-01-25 12:30,25,13.98,14,13.98,14,4
,2019-01-25 13:00,25,13.99,13.99,13.97,13.97,14
,2019-01-25 13:30,25,13.97,14,13.97,14,13
,2019-01-27 17:00,28,14,14,14,14,6
,2019-01-27 18:00,28,14,14,14,14,3
,2019-01-28 08:30,28,13.96,13.96,13.93,13.93,7
,2019-01-28 09:30,28,13.97,13.97,13.93,13.93,16
,2019-01-28 10:00,28,13.92,13.95,13.92,13.92,21
,2019-01-28 10:30,28,13.92,13.92,13.91,13.91,12
,2019-01-28 11:00,28,13.9,13.99,13.88,13.98,68
,2019-01-28 11:30,28,13.98,13.98,13.96,13.97,7
,2019-01-28 12:00,28,13.98,13.98,13.98,13.98,3
,2019-01-28 12:30,28,13.98,13.98,13.98,13.98,6
,2019-01-28 13:00,28,13.98,14,13.98,14,49
,2019-01-28 13:30,28,14,14.01,14,14.01,28
,2019-01-28 14:00,28,14.01,14.04,14.01,14.04,11
,2019-01-28 14:30,28,14.02,14.03,14.01,14.01,7
,2019-01-28 17:30,29,14.01,14.01,14.01,14.01,1
,2019-01-28 18:30,29,14.01,14.01,14.01,14.01,5
,2019-01-28 19:00,29,14.01,14.02,14.01,14.02,5
,2019-01-28 19:30,29,14.04,14.04,14.04,14.04,3
,2019-01-28 21:00,29,14.04,14.04,14.04,14.04,1
,2019-01-28 21:30,29,14.03,14.03,14.03,14.03,1
,2019-01-28 22:00,29,14.04,14.05,14.04,14.05,9
,2019-01-28 23:00,29,14.05,14.05,14.05,14.05,2
,2019-01-28 23:30,29,14.03,14.03,14.03,14.03,2
,2019-01-29 00:30,29,14.02,14.02,14.02,14.02,4
,2019-01-29 06:30,29,14.05,14.05,14.05,14.05,1
,2019-01-29 07:00,29,14.04,14.04,14.04,14.04,2
,2019-01-29 07:30,29,14.04,14.04,14.02,14.02,4
,2019-01-29 08:00,29,14.03,14.03,14.01,14.02,12
,2019-01-29 08:30,29,14.01,14.02,14.01,14.02,11
,2019-01-29 09:00,29,14.01,14.01,14.01,14.01,11
,2019-01-29 09:30,29,14.02,14.02,14.01,14.01,2
,2019-01-29 10:00,29,14.02,14.02,14.01,14.02,3
,2019-01-29 10:30,29,14.02,14.03,13.99,14,41
,2019-01-29 11:00,29,14.02,14.12,14.01,14.05,150
,2019-01-29 11:30,29,14.07,14.1,14.07,14.08,31
,2019-01-29 12:00,29,14.08,14.08,14.05,14.05,12
,2019-01-29 12:30,29,14.05,14.05,14.05,14.05,1
,2019-01-29 13:00,29,14.05,14.05,14.05,14.05,2
,2019-01-29 13:30,29,14.05,14.05,14.05,14.05,3
,2019-01-29 14:00,29,14.05,14.05,14.02,14.02,10
,2019-01-29 14:30,29,14.05,14.05,14.05,14.05,1
,2019-01-29 15:00,29,14.05,14.07,14.05,14.06,11
,2019-01-30 03:00,30,14.1,14.1,14.1,14.1,1
,2019-01-30 08:00,30,14.08,14.08,14.08,14.08,5
,2019-01-30 08:30,30,14.05,14.05,14.05,14.05,5
,2019-01-30 09:00,30,14.08,14.08,14.06,14.07,14
,2019-01-30 09:30,30,14.05,14.07,14.05,14.07,3
,2019-01-30 10:00,30,14.05,14.05,14.05,14.05,10
,2019-01-30 10:30,30,14.05,14.05,14.05,14.05,2
,2019-01-30 11:00,30,14.02,14.06,13.99,14.06,53
,2019-01-30 12:00,30,14.05,14.05,14.05,14.05,15
,2019-01-30 12:30,30,14.05,14.06,14.05,14.06,36
,2019-01-30 13:00,30,14.03,14.03,14.03,14.03,1
,2019-01-30 13:30,30,14.05,14.05,14.05,14.05,5
,2019-01-30 15:30,30,14.03,14.03,14.03,14.03,1
,2019-01-31 01:30,31,14.05,14.05,14.05,14.05,2
,2019-01-31 07:00,31,14.05,14.05,14.05,14.05,6
,2019-01-31 07:30,31,14.05,14.05,14.05,14.05,1
,2019-01-31 08:30,31,14.02,14.02,14.02,14.02,1
,2019-01-31 09:00,31,14.03,14.05,14.03,14.05,4
,2019-01-31 10:30,31,14.05,14.05,14.05,14.05,16
,2019-01-31 11:00,31,14.02,14.03,13.94,14.01,76
,2019-01-31 11:30,31,14.01,14.05,14,14.04,36
,2019-01-31 12:00,31,14.05,14.05,14.03,14.04,38
,2019-01-31 12:30,31,14.02,14.04,14.02,14.04,9
,2019-01-31 13:00,31,14.03,14.04,14.01,14.04,15
,2019-01-31 14:00,31,14.04,14.04,14.04,14.04,10
,2019-01-31 14:30,31,14.05,14.05,14.05,14.05,6
,2019-02-01 08:30,1,14.05,14.07,14.05,14.06,5
,2019-02-01 09:00,1,14.06,14.07,14.06,14.07,13
,2019-02-01 09:30,1,14.07,14.07,14.07,14.07,6
,2019-02-01 10:00,1,14.07,14.09,14.07,14.08,34
,2019-02-01 10:30,1,14.08,14.08,14.06,14.07,29
,2019-02-01 11:00,1,14.08,14.08,14.06,14.06,8
,2019-02-01 11:30,1,14.04,14.04,14.04,14.04,3
,2019-02-01 12:00,1,14.02,14.05,14.02,14.05,16
,2019-02-01 12:30,1,14.06,14.06,14.04,14.05,6
,2019-02-01 13:00,1,14.03,14.06,14.02,14.06,4
,2019-02-04 07:00,4,14.03,14.03,14.03,14.03,1
,2019-02-04 08:00,4,14.03,14.03,14.03,14.03,3
,2019-02-04 08:30,4,14.01,14.06,14.01,14.05,10
,2019-02-04 09:00,4,14.05,14.06,14.01,14.03,24
,2019-02-04 09:30,4,14.03,14.03,14.01,14.02,19
,2019-02-04 10:00,4,14.02,14.02,14.02,14.02,4
,2019-02-04 10:30,4,14.02,14.04,14.01,14.04,17
,2019-02-04 11:00,4,13.99,13.99,13.94,13.94,43
,2019-02-04 11:30,4,13.95,13.95,13.95,13.95,4
,2019-02-04 12:00,4,13.95,13.95,13.95,13.95,1
,2019-02-04 12:30,4,13.94,13.94,13.94,13.94,7
,2019-02-04 14:00,4,13.96,13.96,13.96,13.96,1
,2019-02-04 14:30,4,13.96,13.96,13.96,13.96,1
,2019-02-05 08:30,5,13.94,13.94,13.93,13.94,17
,2019-02-05 10:00,5,13.94,13.94,13.94,13.94,1
,2019-02-05 10:30,5,13.95,13.97,13.95,13.97,21
,2019-02-05 11:00,5,13.96,13.96,13.91,13.92,54
,2019-02-05 12:00,5,13.93,13.93,13.93,13.93,1
,2019-02-05 12:30,5,13.93,13.93,13.93,13.93,6
,2019-02-05 13:00,5,13.93,13.93,13.93,13.93,9
,2019-02-05 14:30,5,13.94,13.95,13.94,13.95,2
,2019-02-06 07:30,6,13.93,13.93,13.93,13.93,1
,2019-02-06 08:00,6,13.95,13.96,13.94,13.95,7
,2019-02-06 08:30,6,13.95,13.97,13.95,13.96,32
,2019-02-06 09:00,6,13.96,13.97,13.93,13.94,31
,2019-02-06 09:30,6,13.95,13.95,13.94,13.94,4
,2019-02-06 10:00,6,13.93,13.93,13.93,13.93,2
,2019-02-06 10:30,6,13.93,13.94,13.92,13.94,18
,2019-02-06 11:00,6,13.94,13.94,13.92,13.92,23
,2019-02-06 11:30,6,13.94,13.94,13.94,13.94,6
,2019-02-06 12:00,6,13.94,13.94,13.94,13.94,7
,2019-02-06 12:30,6,13.94,13.94,13.94,13.94,3
,2019-02-06 13:00,6,13.94,13.94,13.94,13.94,3
,2019-02-06 13:30,6,13.91,13.91,13.9,13.91,13
,2019-02-06 14:00,6,13.91,13.91,13.9,13.9,3
,2019-02-06 14:30,6,13.91,13.92,13.91,13.92,7
,2019-02-06 15:00,6,13.92,13.92,13.92,13.92,4
,2019-02-06 20:30,7,13.91,13.91,13.91,13.91,1
,2019-02-07 04:30,7,13.92,13.92,13.92,13.92,15
,2019-02-07 07:00,7,13.91,13.91,13.91,13.91,1
,2019-02-07 07:30,7,13.91,13.91,13.91,13.91,4
,2019-02-07 08:30,7,13.92,13.92,13.91,13.92,29
,2019-02-07 09:00,7,13.92,13.93,13.91,13.92,44
,2019-02-07 09:30,7,13.92,13.92,13.92,13.92,14
,2019-02-07 10:00,7,13.92,13.92,13.92,13.92,6
,2019-02-07 10:30,7,13.92,13.92,13.91,13.91,12
,2019-02-07 11:00,7,13.9,13.98,13.9,13.98,148
,2019-02-07 12:00,7,13.97,13.97,13.97,13.97,2
,2019-02-07 12:30,7,13.98,13.98,13.98,13.98,13
,2019-02-07 13:00,7,13.98,13.98,13.98,13.98,3
,2019-02-07 13:30,7,13.98,13.98,13.98,13.98,1
,2019-02-07 14:30,7,13.98,13.98,13.98,13.98,1
,2019-02-07 15:00,7,13.97,13.97,13.97,13.97,1
,2019-02-07 15:30,7,13.97,13.97,13.97,13.97,1
,2019-02-08 08:30,8,13.99,14,13.98,13.99,12
,2019-02-08 09:00,8,14,14,13.96,13.97,46
,2019-02-08 09:30,8,13.97,13.98,13.96,13.98,16
,2019-02-08 10:00,8,13.97,13.97,13.97,13.97,1
,2019-02-08 10:30,8,13.98,13.98,13.97,13.97,4
,2019-02-08 11:00,8,13.98,13.98,13.98,13.98,21
,2019-02-08 11:30,8,13.98,13.98,13.97,13.97,14
,2019-02-08 12:00,8,13.98,13.98,13.98,13.98,2
,2019-02-08 12:30,8,13.98,13.98,13.98,13.98,2
,2019-02-08 13:00,8,13.98,13.98,13.98,13.98,35
,2019-02-08 13:30,8,13.98,13.98,13.98,13.98,10
,2019-02-10 17:00,11,13.98,13.98,13.98,13.98,2
,2019-02-11 00:30,11,13.98,13.98,13.98,13.98,5
,2019-02-11 08:00,11,13.98,13.98,13.98,13.98,1
,2019-02-11 08:30,11,13.98,13.98,13.98,13.98,5
,2019-02-11 09:00,11,13.98,13.98,13.98,13.98,2
,2019-02-11 09:30,11,13.97,13.97,13.97,13.97,1
,2019-02-11 10:00,11,13.97,13.97,13.97,13.97,13
,2019-02-11 11:00,11,13.97,13.98,13.96,13.98,7
,2019-02-11 11:30,11,13.97,13.97,13.97,13.97,5
,2019-02-11 12:00,11,13.97,13.98,13.97,13.98,33
,2019-02-11 12:30,11,13.99,13.99,13.98,13.98,3
,2019-02-11 13:00,11,13.98,13.99,13.97,13.99,15
,2019-02-11 15:00,11,13.99,13.99,13.99,13.99,1
,2019-02-11 18:30,12,13.99,13.99,13.99,13.99,3
,2019-02-11 20:00,12,13.99,13.99,13.99,13.99,3
,2019-02-12 04:00,12,13.98,13.98,13.98,13.98,1
,2019-02-12 07:30,12,13.99,13.99,13.99,13.99,1
,2019-02-12 08:30,12,13.99,14,13.99,14,33
,2019-02-12 09:00,12,14,14.01,14,14,39
,2019-02-12 09:30,12,14.01,14.01,14,14,38
,2019-02-12 10:00,12,14.01,14.02,14.01,14.01,28
,2019-02-12 10:30,12,14.02,14.02,14.02,14.02,2
,2019-02-12 11:00,12,14,14,13.99,13.99,12
,2019-02-12 11:30,12,14,14,14,14,5
,2019-02-12 12:00,12,14,14,14,14,1
,2019-02-12 13:00,12,14,14,14,14,2
,2019-02-12 14:30,12,14.01,14.01,14.01,14.01,19
,2019-02-12 18:30,13,14.01,14.01,14.01,14.01,4
,2019-02-13 03:00,13,14.01,14.01,14.01,14.01,1
,2019-02-13 07:00,13,14,14,14,14,1
,2019-02-13 08:00,13,14.01,14.01,14.01,14.01,1
,2019-02-13 08:30,13,14.01,14.02,14.01,14.02,45
,2019-02-13 09:00,13,14.02,14.02,14.02,14.02,27
,2019-02-13 09:30,13,14.02,14.02,14,14,13
,2019-02-13 10:00,13,14,14.01,14,14,14
,2019-02-13 10:30,13,14.01,14.01,13.99,13.99,26
,2019-02-13 11:00,13,14,14,14,14,5
,2019-02-13 11:30,13,14,14,14,14,2
,2019-02-13 12:00,13,14.01,14.01,14.01,14.01,6
,2019-02-13 12:30,13,14.01,14.01,14.01,14.01,15
,2019-02-13 13:30,13,14.01,14.02,13.97,13.97,38
,2019-02-13 15:00,13,13.99,13.99,13.99,13.99,5
,2019-02-13 15:30,13,13.98,13.98,13.98,13.98,1
,2019-02-14 08:30,14,14,14,13.99,13.99,31
,2019-02-14 09:00,14,14,14,13.97,13.98,29
,2019-02-14 09:30,14,13.99,13.99,13.99,13.99,36
,2019-02-14 10:00,14,13.99,13.99,13.99,13.99,2
,2019-02-14 10:30,14,13.98,13.98,13.98,13.98,2
,2019-02-14 11:30,14,13.99,13.99,13.97,13.97,10
,2019-02-14 12:30,14,13.98,13.98,13.98,13.98,2
,2019-02-14 13:00,14,13.97,13.97,13.97,13.97,1
,2019-02-14 14:30,14,13.98,13.98,13.98,13.98,9
,2019-02-14 15:00,14,13.99,13.99,13.99,13.99,5
,2019-02-14 15:30,14,13.98,13.98,13.98,13.98,5
,2019-02-15 07:00,15,13.99,13.99,13.99,13.99,1
,2019-02-15 08:00,15,13.98,13.98,13.98,13.98,2
,2019-02-15 08:30,15,13.97,13.97,13.97,13.97,31
,2019-02-15 09:00,15,13.97,13.97,13.96,13.96,32
,2019-02-15 09:30,15,13.96,13.96,13.96,13.96,26
,2019-02-15 10:00,15,13.96,13.96,13.96,13.96,6
,2019-02-15 10:30,15,13.96,13.96,13.96,13.96,4
,2019-02-15 11:00,15,13.96,13.97,13.96,13.97,9
,2019-02-15 11:30,15,13.97,13.97,13.97,13.97,16
,2019-02-19 07:30,19,13.99,13.99,13.99,13.99,1
,2019-02-19 08:30,19,13.99,14,13.99,14,40
,2019-02-19 09:00,19,13.99,14,13.99,14,55
,2019-02-19 09:30,19,14,14,14,14,11
,2019-02-19 10:00,19,14,14,13.99,13.99,14
,2019-02-19 10:30,19,14,14,14,14,3
,2019-02-19 11:00,19,14,14,13.98,14,34
,2019-02-19 12:00,19,14,14,14,14,1
,2019-02-19 12:30,19,14,14,14,14,2
,2019-02-19 13:00,19,13.98,13.98,13.98,13.98,1
,2019-02-20 08:30,20,14,14.01,13.98,14,91
,2019-02-20 09:00,20,14,14.01,14,14.01,75
,2019-02-20 09:30,20,14.01,14.01,13.99,14.01,15
,2019-02-20 10:00,20,14.01,14.01,14,14.01,15
,2019-02-20 10:30,20,14.01,14.01,14.01,14.01,3
,2019-02-20 11:00,20,14,14,14,14,2
,2019-02-20 11:30,20,14.01,14.01,14.01,14.01,1
,2019-02-20 13:00,20,14,14,14,14,1
,2019-02-20 13:30,20,14,14,14,14,3
,2019-02-21 08:30,21,13.99,13.99,13.99,13.99,3
,2019-02-21 09:00,21,14,14,14,14,2
,2019-02-21 09:30,21,14.01,14.01,14.01,14.01,4
,2019-02-21 10:30,21,14.01,14.01,14.01,14.01,1
,2019-02-21 11:00,21,14.01,14.01,14,14,20
,2019-02-21 13:00,21,14.02,14.02,14,14,3
,2019-02-21 13:30,21,14.01,14.01,13.97,13.97,89
,2019-02-21 14:00,21,13.96,13.96,13.95,13.95,73
,2019-02-21 14:30,21,13.94,13.94,13.94,13.94,14
,2019-02-21 15:00,21,13.95,13.95,13.95,13.95,25
,2019-02-21 15:30,21,13.95,13.95,13.94,13.94,3
,2019-02-21 19:30,22,13.93,13.93,13.93,13.93,1
,2019-02-22 07:30,22,13.95,13.95,13.95,13.95,3
,2019-02-22 08:00,22,13.95,13.95,13.95,13.95,61
,2019-02-22 08:30,22,13.95,13.95,13.95,13.95,3
,2019-02-22 09:30,22,13.94,13.94,13.94,13.94,1
,2019-02-22 10:30,22,13.95,13.95,13.95,13.95,55
,2019-02-22 11:30,22,13.94,13.94,13.94,13.94,1
,2019-02-22 12:30,22,13.94,13.94,13.94,13.94,2
,2019-02-22 13:00,22,13.94,13.95,13.94,13.95,2
,2019-02-25 08:00,25,13.95,13.95,13.95,13.95,1
,2019-02-25 09:00,25,13.94,13.94,13.94,13.94,4
,2019-02-25 09:30,25,13.94,13.95,13.94,13.94,26
,2019-02-25 10:00,25,13.94,13.94,13.94,13.94,2
,2019-02-25 12:00,25,13.95,13.95,13.94,13.94,2
,2019-02-25 12:30,25,13.95,13.95,13.95,13.95,1
,2019-02-25 13:00,25,13.95,13.95,13.95,13.95,20
,2019-02-26 07:30,26,13.95,13.95,13.95,13.95,1
,2019-02-26 08:00,26,13.95,13.95,13.95,13.95,61
,2019-02-26 08:30,26,13.95,13.95,13.94,13.94,14
,2019-02-26 09:00,26,13.94,13.95,13.94,13.95,2
,2019-02-26 09:30,26,13.95,13.95,13.95,13.95,75
,2019-02-26 10:00,26,13.95,13.95,13.94,13.95,13
,2019-02-26 11:00,26,13.94,13.95,13.94,13.95,15
,2019-02-26 11:30,26,13.94,13.95,13.94,13.94,50
,2019-02-26 12:00,26,13.94,13.94,13.94,13.94,5