,2016-05-16 09:00,16,15.7,15.7,15.7,15.7,2
,2016-08-03 07:00,3,16,16,16,16,2
,2016-09-30 12:30,30,16.3,16.3,16.3,16.3,1
,2016-10-31 11:00,31,16.2,16.2,16.2,16.2,1
,2016-10-31 12:00,31,16.24,16.24,16.24,16.24,1
,2016-11-02 09:30,2,16.3,16.34,16.3,16.34,7
,2016-11-02 10:00,2,16.34,16.34,16.34,16.34,1
,2016-11-03 09:00,3,16.34,16.34,16.34,16.34,4
,2016-11-07 09:00,7,16.33,16.33,16.33,16.33,3
,2016-11-07 09:30,7,16.33,16.33,16.33,16.33,2
,2016-11-10 11:00,10,16.16,16.35,16.16,16.35,4
,2016-11-14 09:30,14,16.3,16.3,16.3,16.3,3
,2016-11-15 09:30,15,16.33,16.33,16.33,16.33,4
,2016-11-16 11:00,16,16.33,16.33,16.33,16.33,5
,2016-11-17 10:00,17,16.35,16.35,16.35,16.35,1
,2016-11-17 11:00,17,16.35,16.35,16.35,16.35,1
,2016-11-17 11:30,17,16.35,16.35,16.35,16.35,2
,2016-11-17 12:00,17,16.35,16.36,16.35,16.35,12
,2016-11-21 12:00,21,16.4,16.4,16.4,16.4,2
,2016-11-22 13:00,22,16.4,16.4,16.4,16.4,1
,2016-11-23 10:30,23,16.37,16.37,16.37,16.37,1
,2016-11-23 11:30,23,16.4,16.4,16.4,16.4,5
,2016-11-28 12:30,28,16.42,16.42,16.42,16.42,2
,2016-11-30 11:30,30,16.4,16.4,16.4,16.4,2
,2016-11-30 13:00,30,16.4,16.4,16.4,16.4,8
,2016-12-01 07:30,1,16.43,16.43,16.43,16.43,2
,2016-12-01 10:30,1,16.49,16.49,16.49,16.49,1
,2016-12-01 12:00,1,16.56,16.56,16.56,16.56,1
,2016-12-02 10:30,2,16.52,16.52,16.52,16.52,1
,2016-12-08 14:30,8,16.5,16.5,16.5,16.5,10
,2016-12-12 11:00,12,16.63,16.63,16.63,16.63,6
,2016-12-13 08:30,13,16.73,16.75,16.65,16.65,10
,2016-12-13 10:00,13,16.67,16.67,16.67,16.67,1
,2016-12-14 09:00,14,16.65,16.65,16.65,16.65,1
,2016-12-14 15:00,14,16.67,16.67,16.67,16.67,1
,2016-12-19 12:00,19,16.67,16.67,16.67,16.67,2
,2016-12-23 08:00,23,16.7,16.7,16.7,16.7,1
,2016-12-23 11:30,23,16.75,16.75,16.75,16.75,1
,2016-12-29 10:30,29,16.75,16.75,16.75,16.75,1
,2016-12-30 12:30,30,16.73,16.73,16.73,16.73,1
,2017-01-04 09:00,4,16.68,16.68,16.68,16.68,5
,2017-01-06 08:00,6,16.68,16.68,16.68,16.68,2
,2017-01-13 10:00,13,16.68,16.68,16.68,16.68,2
,2017-01-17 10:30,17,16.72,16.72,16.72,16.72,2
,2017-01-25 08:00,25,16.68,16.68,16.68,16.68,20
,2017-01-26 08:00,26,16.68,16.68,16.68,16.68,8
,2017-01-26 09:30,26,16.68,16.69,16.68,16.69,3
,2017-01-26 15:00,26,16.82,16.82,16.82,16.82,5
,2017-01-27 10:00,27,16.81,16.81,16.81,16.81,4
,2017-02-01 10:30,1,16.83,16.83,16.83,16.83,2
,2017-02-01 15:00,1,16.85,16.85,16.85,16.85,2
,2017-02-02 13:30,2,16.78,16.78,16.78,16.78,2
,2017-02-07 09:30,7,16.83,16.83,16.83,16.83,1
,2017-02-08 08:30,8,16.81,16.81,16.81,16.81,1
,2017-02-08 10:00,8,16.82,16.82,16.82,16.82,2
,2017-02-09 10:00,9,16.88,16.88,16.88,16.88,6
,2017-02-09 10:30,9,16.88,16.88,16.88,16.88,4
,2017-02-09 15:00,9,16.91,16.91,16.91,16.91,8
,2017-02-10 09:30,10,16.8,16.8,16.8,16.8,1
,2017-02-10 11:00,10,16.85,16.85,16.85,16.85,9
,2017-02-15 09:00,15,16.85,16.85,16.85,16.85,4
,2017-02-15 12:00,15,16.85,16.85,16.85,16.85,1
,2017-02-17 12:00,17,16.9,16.9,16.9,16.9,2
,2017-02-21 15:00,21,16.9,16.9,16.9,16.9,1
,2017-02-22 11:00,22,16.77,16.77,16.74,16.74,8
,2017-02-22 12:00,22,16.8,16.8,16.8,16.8,4
,2017-02-23 08:30,23,16.77,16.77,16.76,16.76,4
,2017-02-23 09:00,23,16.76,16.76,16.76,16.76,5
,2017-02-23 09:30,23,16.76,16.76,16.7,16.7,10
,2017-02-23 10:30,23,16.68,16.68,16.68,16.68,2
,2017-02-23 11:30,23,16.76,16.76,16.76,16.76,1
,2017-02-23 12:00,23,16.77,16.77,16.77,16.77,3
,2017-02-24 10:00,24,16.73,16.73,16.73,16.73,2
,2017-02-24 10:30,24,16.71,16.71,16.71,16.71,10
,2017-02-28 10:00,28,16.6,16.6,16.6,16.6,3
,2017-02-28 12:30,28,16.79,16.79,16.79,16.79,1
,2017-03-01 12:30,1,16.55,16.55,16.55,16.55,1
,2017-03-03 09:30,3,16.56,16.56,16.56,16.56,16
,2017-03-06 15:30,6,16.45,16.45,16.45,16.45,5
,2017-03-07 09:00,7,16.3,16.3,16.3,16.3,1
,2017-03-07 12:30,7,16.5,16.5,16.5,16.5,1
,2017-03-07 13:00,7,16.5,16.5,16.5,16.5,2
,2017-03-08 11:30,8,16.5,16.5,16.5,16.5,2
,2017-03-08 14:00,8,16.5,16.5,16.5,16.5,5
,2017-03-09 09:30,9,16.56,16.56,16.56,16.56,5
,2017-03-09 10:00,9,16.56,16.56,16.56,16.56,1
,2017-03-10 12:30,10,16.5,16.5,16.5,16.5,31
,2017-03-15 07:00,15,16.45,16.45,16.45,16.45,2
,2017-03-15 09:00,15,16.4,16.4,16.4,16.4,1
,2017-03-15 09:30,15,16.3,16.3,16.3,16.3,3
,2017-03-16 10:00,16,16.26,16.26,16.26,16.26,4
,2017-03-16 11:00,16,16.25,16.25,16.25,16.25,4
,2017-03-20 10:00,20,16.2,16.2,16.2,16.2,1
,2017-03-20 11:30,20,16.12,16.12,16.12,16.12,1
,2017-03-21 07:30,21,16.12,16.12,16.12,16.12,4
,2017-03-21 10:00,21,16.2,16.2,16.2,16.2,5
,2017-03-22 11:30,22,16.24,16.24,16.24,16.24,10
,2017-03-22 15:00,22,16.25,16.25,16.25,16.25,5
,2017-03-24 08:30,24,16.19,16.19,16.19,16.19,3
,2017-03-27 10:30,27,16.34,16.34,16.34,16.34,5
,2017-03-28 13:00,28,16.52,16.52,16.52,16.52,4
,2017-03-30 11:00,30,16.51,16.51,16.51,16.51,1
,2017-03-31 08:30,31,16.52,16.52,16.52,16.52,1
,2017-03-31 09:00,31,16.5,16.51,16.5,16.51,7
,2017-04-04 07:30,4,16.5,16.5,16.5,16.5,7
,2017-04-04 11:00,4,16.46,16.46,16.45,16.45,10
,2017-04-07 09:30,7,16.28,16.28,16.24,16.24,7
,2017-04-10 09:00,10,16.23,16.23,16.23,16.23,6
,2017-04-10 11:00,10,16.15,16.15,16.15,16.15,2
,2017-04-13 07:30,13,16.34,16.34,16.31,16.31,2
,2017-04-13 08:00,13,16.31,16.31,16.31,16.31,2
,2017-04-13 09:00,13,16.31,16.31,16.31,16.31,2
,2017-04-13 11:30,13,16.27,16.27,16.27,16.27,10
,2017-04-18 11:00,18,16.3,16.3,16.3,16.3,1
,2017-04-19 10:30,19,16.26,16.26,16.2,16.2,4
,2017-04-21 11:00,21,16.31,16.31,16.31,16.31,1
,2017-04-24 08:00,24,16.31,16.31,16.31,16.31,1
,2017-05-01 12:00,1,16.25,16.25,16.25,16.25,1
,2017-05-02 10:00,2,16.34,16.34,16.34,16.34,9
,2017-05-03 08:30,3,16.42,16.42,16.42,16.42,3
,2017-05-03 10:30,3,16.39,16.39,16.39,16.39,1
,2017-05-04 09:30,4,16.36,16.36,16.36,16.36,1
,2017-05-04 10:30,4,16.36,16.36,16.36,16.36,1
,2017-05-05 09:30,5,16.37,16.37,16.37,16.37,1
,2017-05-08 15:00,8,16.4,16.4,16.4,16.4,1
,2017-05-11 10:00,11,16.5,16.5,16.5,16.5,1
,2017-05-15 10:00,15,16.56,16.56,16.56,16.56,1
,2017-05-15 11:00,15,16.55,16.55,16.55,16.55,1
,2017-05-16 10:30,16,16.6,16.6,16.6,16.6,1
,2017-05-17 09:00,17,16.6,16.6,16.6,16.6,1
,2017-05-17 10:00,17,16.55,16.55,16.55,16.55,20
,2017-05-17 12:00,17,16.53,16.53,16.53,16.53,1
,2017-05-17 12:30,17,16.53,16.53,16.53,16.53,1
,2017-05-18 09:30,18,16.5,16.5,16.5,16.5,5
,2017-05-19 08:30,19,16.6,16.6,16.6,16.6,8
,2017-05-19 09:00,19,16.63,16.65,16.63,16.65,8
,2017-05-19 11:30,19,16.55,16.55,16.55,16.55,1
,2017-05-23 15:00,23,16.5,16.5,16.5,16.5,2
,2017-05-24 15:30,24,16.58,16.6,16.58,16.6,3
,2017-05-26 12:30,26,16.65,16.65,16.65,16.65,20
,2017-05-30 12:00,30,16.57,16.57,16.57,16.57,1
,2017-06-01 10:30,1,16.57,16.57,16.57,16.57,32
,2017-06-06 09:30,6,16.65,16.66,16.65,16.66,2
,2017-06-06 12:30,6,16.63,16.65,16.63,16.65,4
,2017-06-08 10:00,8,16.63,16.63,16.63,16.63,1
,2017-06-09 09:00,9,16.63,16.63,16.63,16.63,1
,2017-06-12 09:30,12,16.63,16.63,16.63,16.63,1
,2017-06-12 15:00,12,16.64,16.64,16.64,16.64,4
,2017-06-13 11:30,13,16.63,16.63,16.63,16.63,30
,2017-06-14 10:30,14,16.64,16.64,16.59,16.59,17
,2017-06-14 11:30,14,16.65,16.65,16.65,16.65,3
,2017-06-15 13:30,15,16.69,16.69,16.69,16.69,1
,2017-06-21 09:30,21,16.65,16.65,16.63,16.63,2
,2017-06-21 10:00,21,16.65,16.65,16.65,16.65,1
,2017-06-21 12:00,21,16.66,16.66,16.64,16.64,4
,2017-06-21 13:00,21,16.63,16.63,16.63,16.63,4
,2017-06-22 12:30,22,16.62,16.62,16.62,16.62,1
,2017-06-22 13:00,22,16.58,16.58,16.58,16.58,1
,2017-06-23 10:30,23,16.63,16.65,16.63,16.65,2
,2017-06-23 12:00,23,16.64,16.64,16.64,16.64,1
,2017-06-26 07:00,26,16.65,16.65,16.65,16.65,2
,2017-06-26 14:00,26,16.63,16.63,16.63,16.63,1
,2017-06-28 08:30,28,16.6,16.6,16.6,16.6,12
,2017-06-28 09:00,28,16.65,16.65,16.65,16.65,1
,2017-06-28 10:00,28,16.48,16.48,16.48,16.48,5
,2017-06-29 08:30,29,16.44,16.44,16.44,16.44,2
,2017-06-29 09:00,29,16.52,16.52,16.52,16.52,1
,2017-06-29 09:30,29,16.57,16.57,16.52,16.52,4
,2017-06-30 09:30,30,16.53,16.53,16.52,16.52,2
,2017-06-30 10:00,30,16.55,16.55,16.55,16.55,2
,2017-07-03 09:00,3,16.53,16.53,16.53,16.53,1
,2017-07-05 09:00,5,16.54,16.54,16.54,16.54,1
,2017-07-05 15:00,5,16.63,16.63,16.63,16.63,1
,2017-07-06 10:30,6,16.65,16.65,16.65,16.65,1
,2017-07-07 13:00,7,16.58,16.58,16.58,16.58,1
,2017-07-11 11:00,11,16.59,16.6,16.59,16.6,2
,2017-07-11 13:00,11,16.63,16.63,16.63,16.63,1
,2017-07-12 08:30,12,16.64,16.65,16.64,16.65,8
,2017-07-14 12:30,14,16.57,16.57,16.57,16.57,2
,2017-07-14 13:00,14,16.61,16.62,16.53,16.53,5
,2017-07-14 13:30,14,16.54,16.54,16.54,16.54,2
,2017-07-19 08:30,19,16.53,16.53,16.53,16.53,11
,2017-07-19 10:00,19,16.61,16.61,16.61,16.61,1
,2017-07-19 10:30,19,16.62,16.62,16.62,16.62,2
,2017-07-19 13:00,19,16.62,16.62,16.62,16.62,1
,2017-07-24 10:30,24,16.57,16.57,16.57,16.57,3
,2017-07-25 11:00,25,16.62,16.65,16.62,16.65,3
,2017-07-25 11:30,25,16.65,16.65,16.65,16.65,3
,2017-07-26 08:00,26,16.63,16.63,16.63,16.63,4
,2017-07-26 09:00,26,16.66,16.66,16.66,16.66,1
,2017-07-26 12:00,26,16.64,16.64,16.64,16.64,10
,2017-07-27 08:30,27,16.58,16.58,16.58,16.58,2
,2017-07-27 09:30,27,16.58,16.58,16.58,16.58,20
,2017-07-27 12:30,27,16.64,16.64,16.64,16.64,1
,2017-07-27 13:30,27,16.6,16.6,16.59,16.59,2
,2017-07-27 17:00,28,16.59,16.6,16.59,16.6,2
,2017-07-28 07:00,28,16.59,16.59,16.59,16.59,2
,2017-07-28 09:00,28,16.6,16.6,16.6,16.6,4
,2017-07-28 09:30,28,16.6,16.6,16.6,16.6,3
,2017-07-28 10:30,28,16.6,16.6,16.6,16.6,13
,2017-07-28 13:00,28,16.7,16.7,16.7,16.7,1
,2017-07-31 09:30,31,16.7,16.7,16.7,16.7,13
,2017-07-31 10:00,31,16.7,16.7,16.7,16.7,31
,2017-07-31 12:30,31,16.69,16.69,16.69,16.69,3
,2017-08-01 08:30,1,16.66,16.66,16.62,16.62,2
,2017-08-01 09:30,1,16.68,16.68,16.66,16.66,3
,2017-08-01 11:00,1,16.68,16.69,16.68,16.69,3
,2017-08-01 12:00,1,16.68,16.68,16.68,16.68,2
,2017-08-01 13:00,1,16.72,16.72,16.72,16.72,1
,2017-08-02 10:00,2,16.73,16.75,16.73,16.75,20
,2017-08-02 12:30,2,16.63,16.63,16.63,16.63,1
,2017-08-03 10:30,3,16.64,16.64,16.64,16.64,2
,2017-08-03 11:30,3,16.62,16.62,16.62,16.62,2
,2017-08-03 21:30,4,16.6,16.6,16.6,16.6,2
,2017-08-04 10:00,4,16.62,16.62,16.62,16.62,2
,2017-08-04 10:30,4,16.62,16.62,16.59,16.59,10
,2017-08-04 12:30,4,16.61,16.61,16.61,16.61,5
,2017-08-04 13:00,4,16.6,16.63,16.6,16.63,6
,2017-08-04 13:30,4,16.65,16.65,16.65,16.65,5
,2017-08-07 15:00,7,16.69,16.7,16.69,16.69,15
,2017-08-07 15:30,7,16.69,16.69,16.69,16.69,4
,2017-08-08 10:00,8,16.6,16.6,16.6,16.6,2
,2017-08-08 12:00,8,16.62,16.62,16.62,16.62,2
,2017-08-08 12:30,8,16.61,16.61,16.61,16.61,3
,2017-08-08 13:00,8,16.62,16.66,16.62,16.64,14
,2017-08-08 15:00,8,16.69,16.69,16.69,16.69,2
,2017-08-09 10:00,9,16.59,16.59,16.59,16.59,1
,2017-08-09 11:00,9,16.65,16.65,16.65,16.65,1
,2017-08-09 11:30,9,16.65,16.65,16.65,16.65,1
,2017-08-09 13:00,9,16.65,16.66,16.65,16.66,7
,2017-08-10 10:00,10,16.59,16.59,16.59,16.59,1
,2017-08-10 10:30,10,16.65,16.65,16.65,16.65,3
,2017-08-10 12:00,10,16.56,16.6,16.56,16.6,10
,2017-08-10 14:30,10,16.59,16.59,16.59,16.59,1
,2017-08-11 09:00,11,16.6,16.6,16.6,16.6,1
,2017-08-11 10:00,11,16.6,16.6,16.6,16.6,1
,2017-08-11 11:00,11,16.65,16.65,16.65,16.65,2
,2017-08-14 08:30,14,16.68,16.68,16.68,16.68,2
,2017-08-14 09:00,14,16.7,16.7,16.7,16.7,3
,2017-08-14 10:00,14,16.72,16.72,16.72,16.72,1
,2017-08-14 10:30,14,16.72,16.72,16.72,16.72,1
,2017-08-15 12:30,15,16.61,16.67,16.61,16.67,2
,2017-08-16 09:00,16,16.62,16.62,16.62,16.62,1
,2017-08-16 12:30,16,16.67,16.67,16.67,16.67,1
,2017-08-17 10:00,17,16.67,16.67,16.67,16.67,1
,2017-08-17 12:00,17,16.65,16.65,16.63,16.63,2
,2017-08-18 11:00,18,16.57,16.63,16.55,16.55,4
,2017-08-18 13:00,18,16.62,16.62,16.6,16.6,2
,2017-08-21 10:30,21,16.55,16.55,16.54,16.54,2
,2017-08-22 11:00,22,16.53,16.53,16.53,16.53,8
,2017-08-22 12:30,22,16.46,16.46,16.46,16.46,1
,2017-08-22 13:00,22,16.48,16.48,16.48,16.48,3
,2017-08-24 12:00,24,16.4,16.41,16.4,16.41,3
,2017-08-24 12:30,24,16.36,16.41,16.36,16.41,2
,2017-08-24 13:00,24,16.36,16.36,16.34,16.34,3
,2017-08-25 10:30,25,16.36,16.36,16.36,16.36,3
,2017-08-25 11:30,25,16.36,16.36,16.36,16.36,2
,2017-08-25 12:00,25,16.36,16.36,16.36,16.36,3
,2017-08-25 13:30,25,16.35,16.35,16.35,16.35,2
,2017-08-28 10:30,28,16.3,16.3,16.3,16.3,1
,2017-08-28 13:00,28,16.27,16.27,16.27,16.27,1
,2017-08-28 15:30,28,16.28,16.3,16.28,16.3,2
,2017-08-28 17:30,29,16.25,16.25,16.25,16.25,6
,2017-08-29 07:00,29,16.24,16.24,16.24,16.24,20
,2017-08-29 09:30,29,16.15,16.2,16.15,16.2,3
,2017-08-29 11:00,29,16.18,16.18,16.18,16.18,1
,2017-08-29 12:30,29,16.2,16.2,16.2,16.2,7
,2017-08-29 13:30,29,16.2,16.2,16.2,16.2,5
,2017-08-29 17:30,30,16.2,16.2,16.2,16.2,6
,2017-08-30 08:00,30,16.22,16.22,16.22,16.22,1
,2017-08-30 11:30,30,16.2,16.2,16.2,16.2,10
,2017-08-30 13:30,30,16.18,16.18,16.18,16.18,1
,2017-08-30 14:30,30,16.16,16.16,16.16,16.16,1
,2017-08-31 09:30,31,16.16,16.16,16.16,16.16,12
,2017-08-31 10:30,31,16.12,16.12,16.11,16.11,3
,2017-08-31 11:00,31,16.14,16.14,16.14,16.14,1
,2017-08-31 11:30,31,16.1,16.11,16.1,16.11,2
,2017-08-31 13:30,31,16.08,16.08,16.07,16.07,7
,2017-08-31 14:00,31,16.05,16.05,16.04,16.04,4
,2017-08-31 14:30,31,16.04,16.04,16.04,16.04,5
,2017-08-31 15:30,31,16.03,16.03,16.03,16.03,6
,2017-09-01 07:30,1,16.08,16.08,16.08,16.08,6
,2017-09-01 09:30,1,16.01,16.01,15.94,15.94,7
,2017-09-01 10:00,1,15.95,15.95,15.95,15.95,1
,2017-09-01 10:30,1,15.95,15.95,15.95,15.95,11
,2017-09-01 11:00,1,16,16,16,16,1
,2017-09-01 11:30,1,15.95,15.95,15.94,15.94,2
,2017-09-01 12:30,1,15.96,15.99,15.96,15.99,3
,2017-09-01 13:00,1,16,16,15.98,15.98,2
,2017-09-05 10:30,5,15.98,15.98,15.98,15.98,2
,2017-09-05 11:00,5,16,16,16,16,1
,2017-09-05 12:00,5,16,16,16,16,5
,2017-09-06 08:30,6,16.01,16.01,15.96,15.96,7
,2017-09-06 09:30,6,15.93,15.93,15.93,15.93,1
,2017-09-06 10:00,6,15.95,15.95,15.91,15.91,7
,2017-09-06 11:00,6,15.96,15.97,15.96,15.97,11
,2017-09-06 12:30,6,15.97,15.97,15.97,15.97,4
,2017-09-06 14:00,6,15.98,15.98,15.98,15.98,2
,2017-09-07 07:30,7,15.91,15.91,15.91,15.91,1
,2017-09-07 10:00,7,15.91,15.91,15.91,15.91,1
,2017-09-07 10:30,7,15.89,15.89,15.89,15.89,2
,2017-09-07 11:00,7,15.86,15.86,15.86,15.86,1
,2017-09-07 11:30,7,15.81,15.81,15.81,15.81,3
,2017-09-07 12:30,7,15.79,15.79,15.75,15.76,7
,2017-09-07 13:00,7,15.75,15.75,15.72,15.72,4
,2017-09-08 08:30,8,15.7,15.7,15.69,15.69,5
,2017-09-08 09:00,8,15.65,15.65,15.65,15.65,1
,2017-09-08 09:30,8,15.69,15.69,15.65,15.65,2
,2017-09-08 10:30,8,15.65,15.65,15.65,15.65,1
,2017-09-08 11:00,8,15.65,15.65,15.6,15.6,17
,2017-09-08 11:30,8,15.6,15.6,15.6,15.6,1
,2017-09-08 12:00,8,15.59,15.59,15.59,15.59,6
,2017-09-08 13:30,8,15.62,15.62,15.62,15.62,5
,2017-09-11 08:30,11,15.62,15.62,15.62,15.62,3
,2017-09-11 09:00,11,15.6,15.6,15.59,15.59,6
,2017-09-11 09:30,11,15.57,15.57,15.57,15.57,8
,2017-09-11 10:00,11,15.56,15.59,15.56,15.59,3
,2017-09-11 11:00,11,15.59,15.59,15.56,15.56,2
,2017-09-11 11:30,11,15.56,15.56,15.56,15.56,3
,2017-09-11 12:00,11,15.54,15.54,15.5,15.51,9
,2017-09-11 12:30,11,15.5,15.5,15.49,15.49,14
,2017-09-11 13:00,11,15.49,15.49,15.49,15.49,2
,2017-09-11 13:30,11,15.49,15.49,15.49,15.49,2
,2017-09-11 14:00,11,15.5,15.5,15.5,15.5,3
,2017-09-11 14:30,11,15.51,15.51,15.5,15.5,2
,2017-09-11 15:00,11,15.51,15.51,15.5,15.5,3
,2017-09-11 15:30,11,15.49,15.49,15.49,15.49,1
,2017-09-12 07:30,12,15.52,15.52,15.52,15.52,3
,2017-09-12 09:00,12,15.5,15.5,15.49,15.49,3
,2017-09-12 09:30,12,15.52,15.52,15.52,15.52,1
,2017-09-12 10:00,12,15.52,15.53,15.52,15.53,26
,2017-09-12 10:30,12,15.51,15.54,15.51,15.54,2
,2017-09-12 11:00,12,15.56,15.56,15.53,15.54,8
,2017-09-12 11:30,12,15.59,15.59,15.57,15.57,2
,2017-09-12 12:00,12,15.59,15.59,15.59,15.59,4
,2017-09-12 12:30,12,15.59,15.61,15.59,15.61,5
,2017-09-12 13:00,12,15.63,15.63,15.63,15.63,3
,2017-09-13 09:00,13,15.65,15.65,15.65,15.65,1
,2017-09-13 10:00,13,15.65,15.67,15.65,15.66,13
,2017-09-13 12:00,13,15.56,15.56,15.56,15.56,1
,2017-09-14 08:30,14,15.56,15.56,15.56,15.56,6
,2017-09-14 09:00,14,15.51,15.51,15.51,15.51,2
,2017-09-14 10:00,14,15.54,15.54,15.54,15.54,1
,2017-09-14 10:30,14,15.55,15.57,15.55,15.57,4
,2017-09-14 11:00,14,15.54,15.54,15.53,15.54,5
,2017-09-14 12:30,14,15.57,15.57,15.54,15.54,2
,2017-09-15 08:00,15,15.51,15.51,15.51,15.51,4
,2017-09-15 09:00,15,15.5,15.5,15.5,15.5,3
,2017-09-15 09:30,15,15.51,15.51,15.51,15.51,1
,2017-09-15 10:30,15,15.57,15.57,15.57,15.57,1
,2017-09-15 11:00,15,15.51,15.51,15.51,15.51,1
,2017-09-15 11:30,15,15.48,15.48,15.48,15.48,2
,2017-09-15 12:30,15,15.53,15.53,15.53,15.53,2
,2017-09-15 13:00,15,15.52,15.53,15.52,15.53,5
,2017-09-15 13:30,15,15.52,15.56,15.49,15.56,5
,2017-09-18 08:30,18,15.53,15.53,15.53,15.53,1
,2017-09-18 09:00,18,15.48,15.48,15.43,15.43,4
,2017-09-18 09:30,18,15.45,15.45,15.45,15.45,1
,2017-09-18 12:00,18,15.48,15.48,15.48,15.48,5
,2017-09-18 13:30,18,15.45,15.45,15.45,15.45,2
,2017-09-19 10:00,19,15.48,15.48,15.48,15.48,1
,2017-09-19 11:30,19,15.52,15.52,15.52,15.52,10
,2017-09-20 09:30,20,15.5,15.52,15.5,15.52,3
,2017-09-20 10:30,20,15.52,15.52,15.52,15.52,3
,2017-09-20 11:00,20,15.53,15.61,15.53,15.58,6
,2017-09-21 07:00,21,15.62,15.62,15.62,15.62,2
,2017-09-21 11:00,21,15.67,15.67,15.67,15.67,1
,2017-09-21 12:00,21,15.62,15.62,15.62,15.62,10
,2017-09-21 12:30,21,15.62,15.65,15.62,15.65,12
,2017-09-21 13:00,21,15.65,15.68,15.65,15.68,13
,2017-09-21 13:30,21,15.7,15.7,15.7,15.7,4
,2017-09-21 14:30,21,15.66,15.66,15.66,15.66,2
,2017-09-22 10:30,22,15.74,15.74,15.74,15.74,2
,2017-09-22 12:00,22,15.73,15.8,15.73,15.8,26
,2017-09-22 12:30,22,15.8,15.85,15.8,15.84,56
,2017-09-22 13:00,22,15.79,15.86,15.79,15.85,27
,2017-09-24 17:00,25,15.85,15.85,15.85,15.85,3
,2017-09-25 08:30,25,15.87,15.87,15.87,15.87,1
,2017-09-25 10:00,25,15.86,15.94,15.86,15.93,14
,2017-09-25 10:30,25,15.95,16,15.95,16,9
,2017-09-25 11:00,25,16.03,16.12,16.03,16.12,49
,2017-09-25 11:30,25,16.12,16.12,16.12,16.12,6
,2017-09-25 12:00,25,16.09,16.12,16.09,16.12,14
,2017-09-25 12:30,25,16.1,16.1,16.08,16.08,5
,2017-09-25 13:00,25,16.08,16.13,16.08,16.13,14
,2017-09-25 13:30,25,16.08,16.08,16.08,16.08,1
,2017-09-25 15:00,25,16.06,16.06,16.06,16.06,1
,2017-09-26 09:00,26,16.07,16.07,16.07,16.07,1
,2017-09-26 10:30,26,16.03,16.03,16.03,16.03,6
,2017-09-26 11:30,26,16.03,16.03,16.03,16.03,1
,2017-09-26 13:00,26,16.03,16.03,16.02,16.02,6
,2017-09-26 14:30,26,16.04,16.04,16.04,16.04,1
,2017-09-26 15:00,26,16.04,16.04,16.04,16.04,1
,2017-09-27 09:00,27,15.94,15.94,15.94,15.94,4
,2017-09-27 10:00,27,15.92,15.94,15.92,15.94,5
,2017-09-27 11:00,27,16,16,16,16,1
,2017-09-27 11:30,27,15.92,15.92,15.92,15.92,2
,2017-09-27 12:30,27,15.91,15.91,15.91,15.91,1
,2017-09-27 13:00,27,15.94,15.94,15.94,15.94,1
,2017-09-27 14:00,27,15.9,15.9,15.9,15.9,4
,2017-09-27 14:30,27,15.92,15.92,15.91,15.91,2
,2017-09-28 11:00,28,15.87,15.9,15.87,15.9,3
,2017-09-28 12:00,28,15.83,15.83,15.74,15.76,35
,2017-09-29 07:00,29,15.76,15.76,15.76,15.76,2
,2017-09-29 11:30,29,15.66,15.66,15.66,15.66,2
,2017-10-02 09:00,2,15.63,15.63,15.63,15.63,1
,2017-10-02 11:00,2,15.68,15.68,15.68,15.68,10
,2017-10-02 12:30,2,15.62,15.62,15.62,15.62,1
,2017-10-02 13:00,2,15.61,15.61,15.61,15.61,1
,2017-10-03 08:00,3,15.6,15.64,15.6,15.64,4
,2017-10-03 11:00,3,15.65,15.65,15.65,15.65,2
,2017-10-03 12:00,3,15.65,15.65,15.65,15.65,1
,2017-10-03 13:00,3,15.63,15.63,15.63,15.63,1
,2017-10-04 11:00,4,15.75,15.79,15.75,15.79,18
,2017-10-04 11:30,4,15.79,15.79,15.79,15.79,1
,2017-10-04 15:30,4,15.7,15.7,15.7,15.7,3
,2017-10-05 09:00,5,15.79,15.79,15.79,15.79,1
,2017-10-05 10:00,5,15.77,15.78,15.77,15.78,3
,2017-10-05 10:30,5,15.78,15.78,15.78,15.78,4
,2017-10-05 12:30,5,15.8,15.8,15.8,15.8,1
,2017-10-05 15:00,5,15.83,15.83,15.83,15.83,1
,2017-10-06 10:00,6,15.77,15.77,15.77,15.77,1
,2017-10-06 11:00,6,15.79,15.88,15.79,15.88,12
,2017-10-06 11:30,6,15.87,15.87,15.87,15.87,4
,2017-10-06 13:00,6,15.86,15.86,15.86,15.86,2
,2017-10-09 11:00,9,15.82,15.82,15.68,15.68,3
,2017-10-09 11:30,9,15.73,15.78,15.73,15.74,7
,2017-10-10 08:00,10,15.65,15.65,15.65,15.65,15
,2017-10-10 08:30,10,15.67,15.68,15.67,15.68,2
,2017-10-10 09:00,10,15.66,15.66,15.66,15.66,6
,2017-10-10 10:00,10,15.61,15.61,15.6,15.6,4
,2017-10-10 10:30,10,15.58,15.58,15.58,15.58,1
,2017-10-10 11:00,10,15.6,15.61,15.6,15.6,13
,2017-10-10 11:30,10,15.6,15.6,15.58,15.58,4
,2017-10-11 08:30,11,15.57,15.59,15.57,15.57,7
,2017-10-11 09:00,11,15.54,15.54,15.53,15.53,11
,2017-10-11 09:30,11,15.53,15.54,15.5,15.54,11
,2017-10-11 10:30,11,15.56,15.56,15.55,15.55,8
,2017-10-11 11:00,11,15.56,15.57,15.55,15.55,6
,2017-10-11 11:30,11,15.55,15.55,15.55,15.55,3
,2017-10-11 12:00,11,15.48,15.48,15.48,15.48,1
,2017-10-11 12:30,11,15.51,15.51,15.51,15.51,1
,2017-10-11 13:30,11,15.48,15.48,15.47,15.47,8
,2017-10-11 15:00,11,15.46,15.46,15.46,15.46,1
,2017-10-11 22:00,12,15.46,15.46,15.46,15.46,1
,2017-10-12 08:00,12,15.49,15.49,15.49,15.49,2
,2017-10-12 08:30,12,15.48,15.48,15.48,15.48,1
,2017-10-12 09:00,12,15.49,15.51,15.49,15.51,6
,2017-10-12 09:30,12,15.52,15.53,15.52,15.53,2
,2017-10-12 10:00,12,15.51,15.51,15.51,15.51,4
,2017-10-12 10:30,12,15.49,15.49,15.47,15.49,29
,2017-10-12 11:00,12,15.45,15.45,15.45,15.45,5
,2017-10-12 11:30,12,15.46,15.46,15.46,15.46,1
,2017-10-12 12:00,12,15.45,15.45,15.45,15.45,4
,2017-10-12 12:30,12,15.45,15.45,15.45,15.45,1
,2017-10-12 13:00,12,15.46,15.46,15.46,15.46,2
,2017-10-12 14:30,12,15.43,15.43,15.43,15.43,1
,2017-10-13 08:00,13,15.45,15.45,15.45,15.45,4
,2017-10-13 08:30,13,15.45,15.45,15.45,15.45,2
,2017-10-13 09:00,13,15.42,15.42,15.42,15.42,1
,2017-10-13 09:30,13,15.43,15.44,15.43,15.44,2
,2017-10-13 10:00,13,15.45,15.47,15.45,15.47,6
,2017-10-13 10:30,13,15.47,15.47,15.47,15.47,10
,2017-10-13 11:00,13,15.48,15.48,15.45,15.45,2
,2017-10-13 11:30,13,15.44,15.44,15.44,15.44,1
,2017-10-13 12:00,13,15.44,15.44,15.44,15.44,1
,2017-10-13 12:30,13,15.42,15.43,15.42,15.43,2
,2017-10-13 13:00,13,15.42,15.42,15.42,15.42,1
,2017-10-13 13:30,13,15.42,15.42,15.41,15.41,2
,2017-10-16 07:00,16,15.44,15.44,15.44,15.44,1
,2017-10-16 09:00,16,15.44,15.44,15.44,15.44,2
,2017-10-16 10:00,16,15.41,15.41,15.38,15.38,13
,2017-10-16 10:30,16,15.38,15.38,15.38,15.38,3
,2017-10-16 11:00,16,15.39,15.43,15.39,15.43,17
,2017-10-16 11:30,16,15.39,15.39,15.39,15.39,2
,2017-10-16 13:00,16,15.37,15.37,15.37,15.37,1
,2017-10-17 09:30,17,15.42,15.42,15.42,15.42,3
,2017-10-17 10:00,17,15.43,15.48,15.43,15.48,19
,2017-10-17 10:30,17,15.48,15.48,15.47,15.47,10
,2017-10-17 11:00,17,15.47,15.47,15.47,15.47,2
,2017-10-17 12:00,17,15.5,15.5,15.5,15.5,15
,2017-10-17 12:30,17,15.54,15.54,15.52,15.52,10
,2017-10-17 13:00,17,15.5,15.5,15.5,15.5,1
,2017-10-17 14:00,17,15.55,15.55,15.55,15.55,3
,2017-10-18 08:30,18,15.6,15.6,15.6,15.6,5
,2017-10-18 09:00,18,15.58,15.58,15.58,15.58,1
,2017-10-18 10:30,18,15.59,15.59,15.58,15.58,5
,2017-10-18 11:00,18,15.57,15.64,15.57,15.64,2
,2017-10-18 11:30,18,15.59,15.59,15.59,15.59,1
,2017-10-18 12:00,18,15.58,15.58,15.53,15.53,6
,2017-10-18 12:30,18,15.6,15.6,15.6,15.6,2
,2017-10-18 13:00,18,15.61,15.61,15.6,15.6,2
,2017-10-18 13:30,18,15.59,15.59,15.58,15.58,4
,2017-10-18 15:00,18,15.5,15.5,15.5,15.5,1
,2017-10-19 08:00,19,15.46,15.46,15.46,15.46,1
,2017-10-19 08:30,19,15.44,15.44,15.44,15.44,4
,2017-10-19 09:00,19,15.43,15.43,15.42,15.42,2
,2017-10-19 10:00,19,15.42,15.42,15.42,15.42,1
,2017-10-19 10:30,19,15.42,15.42,15.42,15.42,1
,2017-10-19 11:00,19,15.46,15.46,15.43,15.44,23
,2017-10-19 11:30,19,15.44,15.48,15.44,15.44,20
,2017-10-19 12:00,19,15.39,15.39,15.39,15.39,2
,2017-10-20 07:30,20,15.29,15.29,15.29,15.29,1
,2017-10-20 08:30,20,15.33,15.33,15.33,15.33,3
,2017-10-20 09:00,20,15.28,15.28,15.27,15.27,2
,2017-10-20 09:30,20,15.25,15.25,15.25,15.25,2
,2017-10-20 10:00,20,15.27,15.27,15.25,15.25,6
,2017-10-20 10:30,20,15.26,15.28,15.24,15.24,11
,2017-10-20 11:00,20,15.27,15.28,15.27,15.28,3
,2017-10-20 11:30,20,15.2,15.2,15.19,15.19,10
,2017-10-20 12:30,20,15.19,15.19,15.19,15.19,4
,2017-10-23 08:00,23,15.23,15.23,15.23,15.23,1
,2017-10-23 08:30,23,15.23,15.23,15.23,15.23,2
,2017-10-23 09:00,23,15.23,15.23,15.23,15.23,8
,2017-10-23 09:30,23,15.21,15.25,15.21,15.25,13
,2017-10-23 10:00,23,15.26,15.26,15.19,15.19,19
,2017-10-23 10:30,23,15.2,15.2,15.2,15.2,2
,2017-10-23 11:00,23,15.24,15.31,15.24,15.31,7
,2017-10-23 12:30,23,15.32,15.32,15.32,15.32,9
,2017-10-23 13:00,23,15.28,15.29,15.23,15.23,6
,2017-10-23 14:30,23,15.32,15.32,15.32,15.32,3
,2017-10-24 09:30,24,15.25,15.25,15.25,15.25,2
,2017-10-24 10:00,24,15.24,15.24,15.24,15.24,1
,2017-10-24 10:30,24,15.27,15.27,15.22,15.22,2
,2017-10-24 11:00,24,15.27,15.32,15.26,15.26,26
,2017-10-24 11:30,24,15.31,15.31,15.31,15.31,3
,2017-10-24 12:00,24,15.31,15.31,15.31,15.31,2
,2017-10-24 13:30,24,15.25,15.25,15.25,15.25,2
,2017-10-24 14:30,24,15.25,15.25,15.25,15.25,1
,2017-10-24 15:30,24,15.27,15.27,15.27,15.27,2
,2017-10-25 08:00,25,15.3,15.3,15.3,15.3,2
,2017-10-25 08:30,25,15.28,15.28,15.28,15.28,1
,2017-10-25 09:00,25,15.3,15.3,15.28,15.28,7
,2017-10-25 09:30,25,15.27,15.27,15.26,15.26,4
,2017-10-25 10:00,25,15.3,15.38,15.3,15.37,21
,2017-10-25 10:30,25,15.32,15.32,15.32,15.32,1
,2017-10-25 11:00,25,15.35,15.45,15.35,15.45,25
,2017-10-25 11:30,25,15.34,15.34,15.34,15.34,1
,2017-10-25 12:00,25,15.38,15.41,15.38,15.41,7
,2017-10-25 12:30,25,15.42,15.43,15.42,15.43,4
,2017-10-25 13:00,25,15.4,15.46,15.4,15.43,12
,2017-10-25 13:30,25,15.48,15.49,15.48,15.49,3
,2017-10-25 14:00,25,15.5,15.5,15.5,15.5,1
,2017-10-25 15:30,25,15.48,15.48,15.48,15.48,2
,2017-10-26 07:00,26,15.52,15.52,15.52,15.52,2
,2017-10-26 08:00,26,15.52,15.52,15.52,15.52,1
,2017-10-26 08:30,26,15.52,15.53,15.52,15.53,11
,2017-10-26 09:00,26,15.56,15.56,15.56,15.56,1
,2017-10-26 09:30,26,15.57,15.59,15.57,15.59,13
,2017-10-26 10:00,26,15.57,15.58,15.5,15.5,9
,2017-10-26 10:30,26,15.53,15.55,15.52,15.53,14
,2017-10-26 11:00,26,15.51,15.51,15.5,15.5,2
,2017-10-26 11:30,26,15.5,15.5,15.44,15.44,6
,2017-10-26 12:00,26,15.43,15.43,15.4,15.4,8
,2017-10-26 12:30,26,15.42,15.42,15.42,15.42,3
,2017-10-26 14:30,26,15.43,15.43,15.42,15.42,2
,2017-10-26 15:00,26,15.42,15.42,15.42,15.42,1
,2017-10-27 09:30,27,15.38,15.38,15.38,15.38,1
,2017-10-27 10:30,27,15.36,15.36,15.36,15.36,2
,2017-10-27 11:00,27,15.42,15.45,15.42,15.45,3
,2017-10-30 08:30,30,15.45,15.45,15.45,15.45,4
,2017-10-30 10:30,30,15.47,15.47,15.47,15.47,1
,2017-10-30 11:30,30,15.51,15.56,15.51,15.55,16
,2017-10-30 12:00,30,15.59,15.63,15.59,15.63,21
,2017-10-30 15:30,30,15.62,15.62,15.62,15.62,5
,2017-10-31 09:00,31,15.65,15.68,15.65,15.65,15
,2017-10-31 09:30,31,15.66,15.67,15.66,15.66,27
,2017-10-31 10:00,31,15.64,15.64,15.63,15.63,12
,2017-10-31 10:30,31,15.64,15.64,15.6,15.6,12
,2017-10-31 11:00,31,15.64,15.73,15.64,15.73,20
,2017-10-31 11:30,31,15.71,15.74,15.71,15.71,13
,2017-10-31 12:00,31,15.67,15.67,15.67,15.67,3
,2017-10-31 12:30,31,15.67,15.67,15.56,15.56,19
,2017-10-31 13:00,31,15.56,15.56,15.54,15.54,6
,2017-10-31 13:30,31,15.5,15.5,15.48,15.48,5
,2017-11-01 07:30,1,15.46,15.46,15.46,15.46,1
,2017-11-01 08:30,1,15.48,15.48,15.45,15.48,62
,2017-11-01 09:00,1,15.47,15.53,15.47,15.47,16
,2017-11-01 10:00,1,15.43,15.43,15.43,15.43,1
,2017-11-01 11:00,1,15.43,15.43,15.43,15.43,1
,2017-11-01 12:00,1,15.43,15.44,15.43,15.44,4
,2017-11-02 09:00,2,15.47,15.5,15.47,15.5,25
,2017-11-02 09:30,2,15.51,15.51,15.5,15.5,22
,2017-11-02 10:00,2,15.5,15.5,15.48,15.48,18
,2017-11-02 10:30,2,15.5,15.5,15.48,15.48,12
,2017-11-02 11:00,2,15.48,15.48,15.33,15.34,54
,2017-11-02 11:30,2,15.33,15.33,15.33,15.33,6
,2017-11-02 13:00,2,15.33,15.33,15.32,15.32,11
,2017-11-02 13:30,2,15.32,15.32,15.32,15.32,5
,2017-11-02 15:00,2,15.31,15.31,15.31,15.31,1
,2017-11-03 09:00,3,15.29,15.29,15.29,15.29,6
,2017-11-03 09:30,3,15.29,15.29,15.29,15.29,46
,2017-11-03 10:00,3,15.26,15.27,15.26,15.27,4
,2017-11-03 10:30,3,15.28,15.28,15.28,15.28,1
,2017-11-03 11:00,3,15.29,15.3,15.24,15.29,23
,2017-11-03 11:30,3,15.25,15.25,15.19,15.2,32
,2017-11-03 12:00,3,15.18,15.2,15.17,15.17,5
,2017-11-03 12:30,3,15.24,15.25,15.24,15.24,10
,2017-11-03 13:00,3,15.27,15.29,15.27,15.29,2
,2017-11-06 08:00,6,15.3,15.3,15.3,15.3,1
,2017-11-06 08:30,6,15.32,15.32,15.31,15.31,12
,2017-11-06 09:00,6,15.29,15.29,15.28,15.29,19
,2017-11-06 09:30,6,15.29,15.29,15.29,15.29,3
,2017-11-06 10:00,6,15.29,15.29,15.28,15.28,11
,2017-11-06 10:30,6,15.28,15.28,15.25,15.25,8
,2017-11-06 11:00,6,15.25,15.28,15.25,15.25,10
,2017-11-06 11:30,6,15.27,15.27,15.25,15.25,5
,2017-11-06 12:00,6,15.23,15.23,15.23,15.23,2
,2017-11-06 14:30,6,15.23,15.23,15.23,15.23,5
,2017-11-06 15:00,6,15.2,15.2,15.2,15.2,1
,2017-11-07 08:30,7,15.18,15.18,15.18,15.18,2
,2017-11-07 09:00,7,15.18,15.18,15.14,15.14,57
,2017-11-07 09:30,7,15.17,15.19,15.17,15.19,17
,2017-11-07 10:30,7,15.17,15.17,15.17,15.17,6
,2017-11-07 11:00,7,15.13,15.13,15.1,15.1,21
,2017-11-07 11:30,7,15.1,15.1,15.1,15.1,1
,2017-11-07 12:00,7,15.1,15.1,15.04,15.04,26
,2017-11-07 13:00,7,15.04,15.04,15.01,15.01,12
,2017-11-07 14:00,7,15.02,15.02,15.02,15.02,5
,2017-11-07 14:30,7,15.02,15.02,15.02,15.02,2
,2017-11-07 15:00,7,15,15,15,15,1
,2017-11-07 15:30,7,15,15.04,15,15.04,8
,2017-11-07 17:00,8,15,15,15,15,1
,2017-11-08 08:00,8,14.98,14.98,14.98,14.98,7
,2017-11-08 08:30,8,15,15,14.94,14.94,58
,2017-11-08 09:00,8,14.94,14.96,14.93,14.93,9
,2017-11-08 09:30,8,14.91,14.91,14.88,14.88,29
,2017-11-08 10:00,8,14.87,14.9,14.85,14.87,10
,2017-11-08 10:30,8,14.87,14.88,14.87,14.88,7
,2017-11-08 11:00,8,14.85,14.86,14.82,14.82,13
,2017-11-08 11:30,8,14.81,14.81,14.8,14.8,11
,2017-11-08 12:00,8,14.82,14.84,14.82,14.84,4
,2017-11-08 12:30,8,14.8,14.83,14.8,14.83,7
,2017-11-08 13:00,8,14.83,14.83,14.83,14.83,2
,2017-11-09 07:30,9,14.77,14.77,14.77,14.77,1
,2017-11-09 08:00,9,14.77,14.77,14.77,14.77,5
,2017-11-09 08:30,9,14.75,14.75,14.69,14.69,63
,2017-11-09 09:00,9,14.7,14.7,14.65,14.65,7
,2017-11-09 09:30,9,14.64,14.64,14.64,14.64,2
,2017-11-09 10:00,9,14.7,14.7,14.7,14.7,6
,2017-11-09 10:30,9,14.72,14.8,14.72,14.74,31
,2017-11-09 11:00,9,14.77,15.03,14.72,15.03,49
,2017-11-09 11:30,9,15.03,15.11,15.03,15.08,17
,2017-11-09 12:00,9,15.08,15.08,15.08,15.08,2
,2017-11-09 13:00,9,15.07,15.11,15.07,15.1,17
,2017-11-09 13:30,9,15.14,15.16,15.1,15.12,30
,2017-11-09 14:00,9,15.11,15.11,15.11,15.11,3
,2017-11-09 14:30,9,15.1,15.1,15.08,15.08,2
,2017-11-09 15:00,9,15.09,15.09,15.08,15.08,5
,2017-11-10 06:30,10,15.07,15.07,15.07,15.07,1
,2017-11-10 07:30,10,15.09,15.09,15.03,15.03,2
,2017-11-10 08:00,10,15.08,15.08,15.08,15.08,1
,2017-11-10 08:30,10,15.09,15.14,15.09,15.14,24
,2017-11-10 09:00,10,15.12,15.16,15.11,15.14,10
,2017-11-10 09:30,10,15.11,15.11,15.08,15.08,26
,2017-11-10 10:00,10,15.05,15.05,15.05,15.05,5
,2017-11-10 11:00,10,15.02,15.02,15.02,15.02,1
,2017-11-10 11:30,10,14.85,14.86,14.85,14.85,3
,2017-11-10 12:30,10,14.84,14.84,14.84,14.84,1
,2017-11-13 08:30,13,14.98,14.98,14.98,14.98,1
,2017-11-13 09:30,13,14.94,14.95,14.94,14.94,14
,2017-11-13 10:00,13,14.94,14.94,14.92,14.92,19
,2017-11-13 11:00,13,14.94,14.94,14.8,14.92,44
,2017-11-13 11:30,13,14.91,14.92,14.91,14.92,2
,2017-11-13 12:30,13,14.93,14.96,14.93,14.95,14
,2017-11-13 13:00,13,14.96,14.96,14.93,14.93,4
,2017-11-13 13:30,13,14.94,14.95,14.94,14.95,8
,2017-11-14 08:30,14,14.98,14.99,14.98,14.99,12
,2017-11-14 09:00,14,15.01,15.02,14.99,15.02,32
,2017-11-14 09:30,14,15,15,15,15,4
,2017-11-14 10:00,14,15,15,15,15,6
,2017-11-14 10:30,14,14.97,14.97,14.94,14.95,9
,2017-11-14 11:00,14,14.93,14.99,14.92,14.97,16
,2017-11-14 11:30,14,14.96,14.96,14.96,14.96,1
,2017-11-14 12:30,14,14.99,15.01,14.99,15.01,2
,2017-11-14 13:00,14,15.01,15.01,14.99,14.99,2
,2017-11-15 08:30,15,15.03,15.03,14.98,14.98,50
,2017-11-15 09:00,15,14.96,14.96,14.95,14.95,9
,2017-11-15 09:30,15,14.96,14.96,14.93,14.93,5
,2017-11-15 10:00,15,14.88,14.88,14.88,14.88,1
,2017-11-15 10:30,15,14.91,14.93,14.91,14.93,14
,2017-11-15 11:00,15,14.91,14.91,14.91,14.91,13
,2017-11-15 11:30,15,14.94,14.94,14.94,14.94,2
,2017-11-15 12:00,15,14.95,14.95,14.95,14.95,1
,2017-11-15 12:30,15,14.96,14.96,14.96,14.96,1
,2017-11-15 13:00,15,14.93,14.93,14.93,14.93,1
,2017-11-15 13:30,15,14.93,14.93,14.93,14.93,1
,2017-11-15 14:00,15,14.93,14.93,14.93,14.93,2
,2017-11-15 14:30,15,14.94,14.94,14.91,14.91,7
,2017-11-15 15:30,15,14.86,14.86,14.86,14.86,1
,2017-11-16 06:00,16,14.88,14.88,14.88,14.88,1
,2017-11-16 07:30,16,14.92,14.92,14.92,14.92,1
,2017-11-16 09:00,16,14.92,14.92,14.9,14.91,63
,2017-11-16 09:30,16,14.9,14.9,14.9,14.9,1
,2017-11-16 10:00,16,14.91,14.92,14.91,14.92,4
,2017-11-16 10:30,16,14.92,14.93,14.92,14.93,19
,2017-11-16 11:00,16,14.91,14.91,14.77,14.77,22
,2017-11-16 11:30,16,14.76,14.76,14.72,14.74,26
,2017-11-16 12:30,16,14.75,14.75,14.75,14.75,1
,2017-11-16 13:00,16,14.75,14.75,14.75,14.75,1
,2017-11-16 13:30,16,14.75,14.75,14.75,14.75,3
,2017-11-16 15:30,16,14.78,14.78,14.78,14.78,2
,2017-11-17 08:00,17,14.75,14.75,14.68,14.7,18
,2017-11-17 08:30,17,14.68,14.68,14.59,14.59,11
,2017-11-17 09:00,17,14.55,14.56,14.55,14.56,4
,2017-11-17 09:30,17,14.56,14.59,14.53,14.53,28
,2017-11-17 10:00,17,14.56,14.56,14.56,14.56,1
,2017-11-17 10:30,17,14.55,14.55,14.52,14.52,5
,2017-11-17 11:00,17,14.5,14.5,14.45,14.45,80
,2017-11-17 11:30,17,14.46,14.51,14.46,14.5,20
,2017-11-17 12:00,17,14.49,14.49,14.46,14.48,34
,2017-11-17 12:30,17,14.46,14.49,14.46,14.49,15
,2017-11-17 13:00,17,14.48,14.48,14.46,14.46,9
,2017-11-17 13:30,17,14.43,14.46,14.43,14.46,17
,2017-11-20 07:30,20,14.46,14.46,14.45,14.45,3
,2017-11-20 08:00,20,14.46,14.46,14.46,14.46,55
,2017-11-20 08:30,20,14.46,14.46,14.46,14.46,13
,2017-11-20 09:30,20,14.48,14.5,14.48,14.5,8
,2017-11-20 10:00,20,14.51,14.6,14.51,14.58,30
,2017-11-20 10:30,20,14.59,14.59,14.59,14.59,1
,2017-11-20 11:00,20,14.58,14.58,14.55,14.55,21
,2017-11-20 12:00,20,14.58,14.58,14.58,14.58,2
,2017-11-20 13:00,20,14.59,14.61,14.59,14.6,5
,2017-11-20 13:30,20,14.6,14.6,14.6,14.6,1
,2017-11-20 15:00,20,14.6,14.6,14.6,14.6,2
,2017-11-21 08:00,21,14.67,14.68,14.66,14.66,9
,2017-11-21 09:00,21,14.64,14.64,14.64,14.64,1
,2017-11-21 10:00,21,14.61,14.61,14.59,14.59,5
,2017-11-21 10:30,21,14.57,14.57,14.51,14.52,9
,2017-11-21 11:00,21,14.56,14.66,14.56,14.62,38
,2017-11-21 11:30,21,14.58,14.58,14.58,14.58,4
,2017-11-21 12:00,21,14.55,14.55,14.55,14.55,1
,2017-11-21 12:30,21,14.56,14.56,14.56,14.56,1
,2017-11-21 13:00,21,14.55,14.55,14.55,14.55,2
,2017-11-21 14:00,21,14.58,14.6,14.58,14.6,7
,2017-11-21 14:30,21,14.62,14.62,14.62,14.62,1
,2017-11-21 15:00,21,14.62,14.62,14.62,14.62,3
,2017-11-22 07:30,22,14.64,14.64,14.64,14.64,7
,2017-11-22 08:00,22,14.62,14.62,14.62,14.62,10
,2017-11-22 09:00,22,14.56,14.58,14.55,14.58,7
,2017-11-22 09:30,22,14.56,14.64,14.56,14.64,30
,2017-11-22 10:00,22,14.61,14.62,14.61,14.62,2
,2017-11-22 10:30,22,14.64,14.67,14.64,14.66,7
,2017-11-22 11:00,22,14.73,14.73,14.73,14.73,1
,2017-11-22 11:30,22,14.62,14.62,14.62,14.62,1
,2017-11-22 12:00,22,14.61,14.65,14.61,14.65,9
,2017-11-22 12:30,22,14.65,14.66,14.64,14.66,7
,2017-11-27 09:00,27,14.67,14.7,14.67,14.7,22
,2017-11-27 09:30,27,14.75,14.75,14.75,14.75,1
,2017-11-27 10:30,27,14.75,14.75,14.67,14.67,7
,2017-11-27 11:00,27,14.67,14.67,14.58,14.58,19
,2017-11-27 11:30,27,14.59,14.59,14.59,14.59,1
,2017-11-27 12:00,27,14.59,14.59,14.55,14.55,8
,2017-11-27 12:30,27,14.55,14.55,14.54,14.54,7
,2017-11-27 13:30,27,14.51,14.51,14.51,14.51,9
,2017-11-27 14:00,27,14.49,14.49,14.48,14.48,2
,2017-11-28 08:30,28,14.5,14.53,14.5,14.53,4
,2017-11-28 09:00,28,14.5,14.5,14.49,14.49,4
,2017-11-28 09:30,28,14.48,14.48,14.48,14.48,2
,2017-11-28 10:00,28,14.48,14.48,14.44,14.44,59
,2017-11-28 10:30,28,14.42,14.43,14.37,14.38,59
,2017-11-28 11:00,28,14.39,14.48,14.39,14.41,56
,2017-11-28 11:30,28,14.42,14.53,14.42,14.48,21
,2017-11-28 12:00,28,14.5,14.5,14.46,14.47,11
,2017-11-28 12:30,28,14.45,14.47,14.45,14.47,7
,2017-11-28 13:00,28,14.44,14.48,14.44,14.48,5
,2017-11-29 07:00,29,14.55,14.55,14.5,14.5,2
,2017-11-29 07:30,29,14.49,14.49,14.49,14.49,1
,2017-11-29 08:00,29,14.52,14.52,14.52,14.52,2
,2017-11-29 08:30,29,14.53,14.61,14.53,14.61,21
,2017-11-29 09:00,29,14.64,14.64,14.61,14.61,11
,2017-11-29 09:30,29,14.58,14.58,14.52,14.52,8
,2017-11-29 10:00,29,14.52,14.55,14.52,14.55,16
,2017-11-29 10:30,29,14.51,14.51,14.49,14.5,8
,2017-11-29 11:00,29,14.55,14.55,14.49,14.49,16
,2017-11-29 11:30,29,14.49,14.53,14.49,14.53,3
,2017-11-29 12:30,29,14.52,14.52,14.52,14.52,1
,2017-11-30 08:30,30,14.55,14.55,14.55,14.55,1
,2017-11-30 09:00,30,14.55,14.57,14.55,14.55,20
,2017-11-30 10:30,30,14.59,14.6,14.59,14.6,6
,2017-11-30 11:00,30,14.62,14.62,14.58,14.6,12
,2017-11-30 11:30,30,14.62,14.7,14.62,14.7,11
,2017-11-30 12:00,30,14.67,14.75,14.67,14.75,56
,2017-11-30 12:30,30,14.75,14.75,14.71,14.71,19
,2017-11-30 14:00,30,14.72,14.72,14.72,14.72,1
,2017-11-30 15:30,30,14.74,14.74,14.74,14.74,3
,2017-12-01 09:00,1,14.75,14.75,14.73,14.73,4
,2017-12-01 09:30,1,14.69,14.69,14.69,14.69,1
,2017-12-01 10:00,1,14.69,14.71,14.69,14.7,7
,2017-12-01 10:30,1,14.66,14.7,14.66,14.66,7
,2017-12-01 11:00,1,14.62,14.64,14.6,14.6,13
,2017-12-01 11:30,1,14.6,14.6,14.6,14.6,1
,2017-12-01 12:00,1,14.57,14.57,14.54,14.56,12
,2017-12-01 13:00,1,14.56,14.57,14.54,14.57,8
,2017-12-01 13:30,1,14.58,14.58,14.58,14.58,1
,2017-12-04 07:30,4,14.55,14.55,14.55,14.55,1
,2017-12-04 08:30,4,14.5,14.5,14.49,14.49,17
,2017-12-04 09:00,4,14.49,14.49,14.42,14.44,24
,2017-12-04 09:30,4,14.42,14.44,14.42,14.44,6
,2017-12-04 10:00,4,14.4,14.42,14.39,14.42,6
,2017-12-04 10:30,4,14.4,14.42,14.38,14.42,9
,2017-12-04 11:00,4,14.43,14.46,14.39,14.39,7
,2017-12-04 11:30,4,14.36,14.36,14.31,14.31,23
,2017-12-04 12:00,4,14.35,14.35,14.35,14.35,2
,2017-12-04 12:30,4,14.37,14.37,14.33,14.33,15
,2017-12-04 13:00,4,14.36,14.36,14.36,14.36,2
,2017-12-04 14:00,4,14.4,14.4,14.4,14.4,1
,2017-12-05 08:00,5,14.33,14.33,14.33,14.33,1
,2017-12-05 08:30,5,14.32,14.34,14.31,14.34,5
,2017-12-05 09:00,5,14.33,14.33,14.3,14.31,6
,2017-12-05 09:30,5,14.3,14.32,14.3,14.32,15
,2017-12-05 10:00,5,14.32,14.35,14.31,14.34,46
,2017-12-05 10:30,5,14.32,14.35,14.32,14.35,4
,2017-12-05 11:00,5,14.42,14.44,14.41,14.42,49
,2017-12-05 11:30,5,14.4,14.4,14.34,14.36,41
,2017-12-05 12:00,5,14.35,14.35,14.28,14.3,34
,2017-12-05 12:30,5,14.3,14.3,14.29,14.29,6
,2017-12-05 13:00,5,14.29,14.31,14.29,14.31,6
,2017-12-05 14:30,5,14.31,14.31,14.31,14.31,2
,2017-12-06 07:30,6,14.33,14.33,14.33,14.33,1
,2017-12-06 09:30,6,14.33,14.33,14.32,14.32,2
,2017-12-06 10:00,6,14.32,14.32,14.32,14.32,2
,2017-12-06 10:30,6,14.32,14.32,14.3,14.3,5
,2017-12-06 11:00,6,14.23,14.24,14.18,14.24,30
,2017-12-06 12:30,6,14.24,14.24,14.24,14.24,1
,2017-12-06 13:00,6,14.24,14.25,14.22,14.25,8
,2017-12-06 14:00,6,14.2,14.2,14.2,14.2,4
,2017-12-06 14:30,6,14.2,14.2,14.19,14.19,9
,2017-12-07 06:30,7,14.24,14.24,14.24,14.24,2
,2017-12-07 08:30,7,14.17,14.17,14.17,14.17,3
,2017-12-07 09:00,7,14.17,14.17,14.17,14.17,4
,2017-12-07 09:30,7,14.17,14.17,14.17,14.17,45
,2017-12-07 10:00,7,14.16,14.17,14.13,14.17,17
,2017-12-07 10:30,7,14.16,14.18,14.16,14.18,5
,2017-12-07 11:00,7,14.16,14.32,14.16,14.31,98
,2017-12-07 11:30,7,14.28,14.3,14.28,14.29,19
,2017-12-07 12:00,7,14.29,14.35,14.29,14.35,34
,2017-12-07 12:30,7,14.33,14.37,14.33,14.36,31
,2017-12-07 13:00,7,14.37,14.37,14.34,14.34,49
,2017-12-07 13:30,7,14.34,14.36,14.34,14.36,13
,2017-12-07 14:00,7,14.35,14.35,14.35,14.35,2
,2017-12-07 17:00,8,14.37,14.37,14.37,14.37,3
,2017-12-07 20:30,8,14.34,14.34,14.34,14.34,2
,2017-12-07 21:30,8,14.34,14.35,14.34,14.35,3
,2017-12-08 08:30,8,14.31,14.35,14.3,14.35,9
,2017-12-08 09:00,8,14.29,14.29,14.29,14.29,1
,2017-12-08 09:30,8,14.34,14.34,14.31,14.31,7
,2017-12-08 10:00,8,14.31,14.31,14.29,14.29,8
,2017-12-08 10:30,8,14.29,14.31,14.28,14.31,7
,2017-12-08 11:00,8,14.31,14.41,14.31,14.36,30
,2017-12-08 11:30,8,14.37,14.37,14.35,14.36,4
,2017-12-08 12:00,8,14.36,14.36,14.33,14.33,6
,2017-12-08 12:30,8,14.33,14.33,14.29,14.32,9
,2017-12-08 13:00,8,14.33,14.33,14.31,14.32,22
,2017-12-08 13:30,8,14.32,14.33,14.32,14.33,5
,2017-12-10 19:00,11,14.32,14.32,14.32,14.32,1
,2017-12-11 08:00,11,14.31,14.31,14.31,14.31,1
,2017-12-11 08:30,11,14.34,14.38,14.34,14.38,31
,2017-12-11 09:00,11,14.37,14.37,14.35,14.36,17
,2017-12-11 09:30,11,14.36,14.38,14.36,14.38,19
,2017-12-11 10:00,11,14.38,14.39,14.36,14.39,35
,2017-12-11 10:30,11,14.38,14.39,14.38,14.38,15
,2017-12-11 11:00,11,14.38,14.38,14.19,14.2,58
,2017-12-11 12:00,11,14.23,14.23,14.21,14.23,14
,2017-12-11 12:30,11,14.21,14.21,14.19,14.21,16
,2017-12-11 13:00,11,14.22,14.26,14.22,14.26,30
,2017-12-11 13:30,11,14.27,14.27,14.25,14.25,2
,2017-12-11 14:00,11,14.25,14.25,14.25,14.25,3
,2017-12-11 14:30,11,14.25,14.25,14.25,14.25,2
,2017-12-11 15:00,11,14.25,14.25,14.24,14.25,3
,2017-12-11 15:30,11,14.25,14.25,14.25,14.25,1
,2017-12-12 04:30,12,14.25,14.25,14.25,14.25,1
,2017-12-12 08:00,12,14.25,14.25,14.25,14.25,4
,2017-12-12 08:30,12,14.25,14.25,14.24,14.25,15
,2017-12-12 09:00,12,14.25,14.26,14.2,14.22,30
,2017-12-12 09:30,12,14.22,14.23,14.2,14.2,17
,2017-12-12 10:00,12,14.2,14.2,14.2,14.2,7
,2017-12-12 10:30,12,14.22,14.24,14.2,14.2,25
,2017-12-12 11:00,12,14.24,14.28,14.15,14.18,43
,2017-12-12 11:30,12,14.15,14.19,14.14,14.17,16
,2017-12-12 12:00,12,14.19,14.25,14.19,14.19,55
,2017-12-12 12:30,12,14.19,14.19,14.19,14.19,4
,2017-12-12 13:00,12,14.17,14.17,14.17,14.17,2
,2017-12-12 14:00,12,14.15,14.22,14.15,14.22,57
,2017-12-12 14:30,12,14.24,14.24,14.24,14.24,2
,2017-12-12 19:00,13,14.27,14.27,14.14,14.14,2
,2017-12-13 08:30,13,14.16,14.21,14.16,14.21,12
,2017-12-13 09:00,13,14.18,14.2,14.14,14.2,42
,2017-12-13 09:30,13,14.2,14.2,14.17,14.17,22
,2017-12-13 10:00,13,14.18,14.19,14.18,14.19,5
,2017-12-13 10:30,13,14.18,14.22,14.18,14.22,9
,2017-12-13 11:00,13,14.23,14.28,14.23,14.28,25
,2017-12-13 11:30,13,14.29,14.31,14.29,14.31,6
,2017-12-13 12:00,13,14.27,14.35,14.27,14.35,29
,2017-12-13 12:30,13,14.35,14.43,14.33,14.39,44
,2017-12-13 13:00,13,14.41,14.48,14.33,14.48,44
,2017-12-13 13:30,13,14.49,14.51,14.39,14.39,10
,2017-12-13 14:00,13,14.39,14.4,14.39,14.4,3
,2017-12-13 14:30,13,14.41,14.41,14.39,14.39,6
,2017-12-13 15:00,13,14.36,14.36,14.36,14.36,1
,2017-12-13 17:00,14,14.37,14.38,14.32,14.38,3
,2017-12-13 18:00,14,14.32,14.32,14.32,14.32,1
,2017-12-13 18:30,14,14.32,14.32,14.32,14.32,9
,2017-12-14 06:00,14,14.32,14.32,14.32,14.32,4
,2017-12-14 06:30,14,14.32,14.32,14.32,14.32,1
,2017-12-14 08:00,14,14.28,14.28,14.28,14.28,1
,2017-12-14 08:30,14,14.3,14.33,14.3,14.33,5
,2017-12-14 09:00,14,14.35,14.35,14.33,14.33,2
,2017-12-14 09:30,14,14.34,14.34,14.32,14.32,4
,2017-12-14 10:00,14,14.32,14.37,14.32,14.36,17
,2017-12-14 10:30,14,14.39,14.5,14.39,14.46,33
,2017-12-14 11:00,14,14.44,14.61,14.44,14.61,64
,2017-12-14 11:30,14,14.67,14.71,14.61,14.61,25
,2017-12-14 12:00,14,14.58,14.58,14.57,14.57,7
,2017-12-14 12:30,14,14.56,14.56,14.51,14.51,8
,2017-12-14 13:00,14,14.51,14.54,14.49,14.51,8
,2017-12-14 13:30,14,14.53,14.53,14.53,14.53,2
,2017-12-14 17:00,15,14.59,14.59,14.59,14.59,2
,2017-12-14 21:00,15,14.55,14.55,14.55,14.55,1
,2017-12-15 06:30,15,14.56,14.58,14.56,14.58,8
,2017-12-15 07:00,15,14.62,14.62,14.62,14.62,2
,2017-12-15 07:30,15,14.65,14.68,14.65,14.66,6
,2017-12-15 08:00,15,14.7,14.7,14.66,14.66,11
,2017-12-15 08:30,15,14.65,14.67,14.62,14.65,37
,2017-12-15 09:00,15,14.65,14.69,14.65,14.67,54
,2017-12-15 09:30,15,14.67,14.69,14.65,14.65,26
,2017-12-15 10:00,15,14.67,14.69,14.66,14.68,14
,2017-12-15 10:30,15,14.65,14.67,14.63,14.63,12
,2017-12-15 11:00,15,14.57,14.57,14.16,14.28,166
,2017-12-15 11:30,15,14.26,14.27,14.23,14.24,21
,2017-12-15 12:00,15,14.26,14.26,14.24,14.25,25
,2017-12-15 12:30,15,14.25,14.26,14.23,14.23,47
,2017-12-15 13:00,15,14.23,14.24,14.22,14.24,16
,2017-12-15 13:30,15,14.27,14.27,14.22,14.22,12
,2017-12-18 07:30,18,14.24,14.24,14.24,14.24,1
,2017-12-18 08:00,18,14.24,14.25,14.24,14.25,3
,2017-12-18 08:30,18,14.27,14.29,14.27,14.28,19
,2017-12-18 09:00,18,14.27,14.3,14.27,14.28,36
,2017-12-18 09:30,18,14.24,14.24,14.16,14.18,22
,2017-12-18 10:00,18,14.18,14.18,14.12,14.14,20
,2017-12-18 10:30,18,14.13,14.14,14.13,14.14,8
,2017-12-18 11:00,18,14.11,14.11,13.84,13.93,155
,2017-12-18 11:30,18,13.92,13.94,13.9,13.9,32
,2017-12-18 12:00,18,13.85,13.85,13.83,13.83,44
,2017-12-18 12:30,18,13.84,13.86,13.84,13.86,3
,2017-12-18 13:00,18,13.84,13.85,13.84,13.85,2
,2017-12-18 13:30,18,13.85,13.85,13.85,13.85,4
,2017-12-18 14:00,18,13.88,13.88,13.88,13.88,4
,2017-12-18 15:00,18,13.86,13.86,13.84,13.85,7
,2017-12-18 15:30,18,13.85,13.85,13.85,13.85,1
,2017-12-18 17:00,19,13.84,13.84,13.84,13.84,2
,2017-12-19 08:00,19,13.9,13.9,13.9,13.9,1
,2017-12-19 08:30,19,13.9,13.91,13.79,13.79,93
,2017-12-19 09:00,19,13.81,13.82,13.67,13.68,89
,2017-12-19 09:30,19,13.69,13.7,13.69,13.7,48
,2017-12-19 10:00,19,13.7,13.7,13.69,13.7,20
,2017-12-19 10:30,19,13.7,13.7,13.67,13.68,38
,2017-12-19 11:00,19,13.66,13.66,13.54,13.62,138
,2017-12-19 11:30,19,13.62,13.63,13.56,13.58,35
,2017-12-19 12:00,19,13.59,13.6,13.59,13.6,16
,2017-12-19 12:30,19,13.61,13.65,13.61,13.64,20
,2017-12-19 13:00,19,13.64,13.66,13.64,13.65,16
,2017-12-19 14:00,19,13.66,13.69,13.66,13.66,5
,2017-12-19 15:30,19,13.68,13.68,13.68,13.68,3
,2017-12-19 17:00,20,13.69,13.69,13.68,13.68,3
,2017-12-20 06:00,20,13.68,13.68,13.68,13.68,2
,2017-12-20 06:30,20,13.69,13.7,13.69,13.7,12
,2017-12-20 07:00,20,13.7,13.7,13.7,13.7,6
,2017-12-20 08:00,20,13.67,13.67,13.66,13.66,3
,2017-12-20 08:30,20,13.67,13.67,13.58,13.6,71
,2017-12-20 09:00,20,13.6,13.63,13.58,13.61,99
,2017-12-20 09:30,20,13.56,13.6,13.5,13.53,55
,2017-12-20 10:00,20,13.5,13.58,13.5,13.55,21
,2017-12-20 10:30,20,13.58,13.6,13.58,13.6,62
,2017-12-20 11:00,20,13.64,13.64,13.5,13.53,85
,2017-12-20 11:30,20,13.51,13.56,13.51,13.55,27
,2017-12-20 12:00,20,13.55,13.59,13.55,13.58,11
,2017-12-20 12:30,20,13.58,13.59,13.55,13.55,64
,2017-12-20 13:00,20,13.56,13.58,13.56,13.58,5
,2017-12-20 13:30,20,13.58,13.62,13.58,13.62,8
,2017-12-20 14:00,20,13.61,13.61,13.61,13.61,3
,2017-12-20 14:30,20,13.62,13.62,13.61,13.61,3
,2017-12-20 15:00,20,13.61,13.65,13.61,13.65,6
,2017-12-20 15:30,20,13.68,13.68,13.67,13.67,2
,2017-12-20 18:00,21,13.6,13.6,13.6,13.6,6
,2017-12-21 02:30,21,13.65,13.65,13.65,13.65,1
,2017-12-21 05:00,21,13.64,13.64,13.64,13.64,2
,2017-12-21 06:30,21,13.64,13.64,13.61,13.61,13
,2017-12-21 08:00,21,13.65,13.65,13.65,13.65,14
,2017-12-21 08:30,21,13.65,13.68,13.59,13.64,140
,2017-12-21 09:00,21,13.66,13.66,13.63,13.63,24
,2017-12-21 09:30,21,13.63,13.64,13.62,13.64,23
,2017-12-21 10:00,21,13.61,13.62,13.59,13.59,26
,2017-12-21 10:30,21,13.61,13.62,13.61,13.62,10
,2017-12-21 11:00,21,13.62,13.77,13.62,13.75,206
,2017-12-21 11:30,21,13.66,13.67,13.6,13.6,10
,2017-12-21 12:00,21,13.6,13.7,13.6,13.7,10
,2017-12-21 12:30,21,13.7,13.7,13.7,13.7,1
,2017-12-21 13:00,21,13.7,13.7,13.7,13.7,89
,2017-12-21 13:30,21,13.65,13.65,13.64,13.64,6
,2017-12-21 14:30,21,13.7,13.7,13.7,13.7,1
,2017-12-21 20:00,22,13.7,13.7,13.7,13.7,1
,2017-12-21 22:30,22,13.72,13.72,13.72,13.72,1
,2017-12-22 04:00,22,13.72,13.72,13.72,13.72,1
,2017-12-22 07:00,22,13.75,13.75,13.75,13.75,3
,2017-12-22 08:00,22,13.74,13.75,13.73,13.74,6
,2017-12-22 08:30,22,13.74,13.74,13.66,13.66,12
,2017-12-22 09:00,22,13.65,13.65,13.63,13.64,16
,2017-12-22 09:30,22,13.65,13.66,13.62,13.66,29
,2017-12-22 10:00,22,13.65,13.65,13.65,13.65,13
,2017-12-22 10:30,22,13.65,13.65,13.64,13.64,2
,2017-12-22 11:00,22,13.65,13.67,13.62,13.63,61
,2017-12-22 11:30,22,13.64,13.65,13.63,13.64,25
,2017-12-25 21:30,26,13.63,13.63,13.63,13.63,2
,2017-12-26 07:30,26,13.62,13.62,13.62,13.62,1
,2017-12-26 08:00,26,13.61,13.62,13.61,13.62,5
,2017-12-26 08:30,26,13.61,13.61,13.58,13.58,13
,2017-12-26 09:00,26,13.59,13.59,13.59,13.59,10
,2017-12-26 09:30,26,13.6,13.6,13.6,13.6,1
,2017-12-26 10:00,26,13.6,13.6,13.53,13.53,35
,2017-12-26 10:30,26,13.55,13.56,13.55,13.56,9
,2017-12-26 11:00,26,13.55,13.6,13.47,13.52,78
,2017-12-26 11:30,26,13.55,13.59,13.55,13.59,13
,2017-12-26 12:00,26,13.57,13.57,13.55,13.55,4
,2017-12-26 12:30,26,13.54,13.54,13.54,13.54,2
,2017-12-26 13:00,26,13.55,13.56,13.55,13.56,4
,2017-12-26 15:00,26,13.59,13.6,13.59,13.6,18
,2017-12-26 17:00,27,13.6,13.6,13.6,13.6,3
,2017-12-26 17:30,27,13.6,13.6,13.6,13.6,13
,2017-12-26 18:00,27,13.6,13.6,13.6,13.6,11
,2017-12-26 18:30,27,13.6,13.6,13.6,13.6,18
,2017-12-26 19:00,27,13.6,13.6,13.6,13.6,1
,2017-12-26 19:30,27,13.6,13.6,13.6,13.6,3
,2017-12-26 20:00,27,13.6,13.64,13.6,13.64,25
,2017-12-26 21:00,27,13.64,13.64,13.64,13.64,2
,2017-12-26 23:00,27,13.6,13.6,13.6,13.6,1
,2017-12-27 07:00,27,13.64,13.64,13.64,13.64,1
,2017-12-27 08:00,27,13.64,13.64,13.6,13.6,3
,2017-12-27 08:30,27,13.58,13.59,13.58,13.59,7
,2017-12-27 09:00,27,13.55,13.56,13.53,13.54,13
,2017-12-27 09:30,27,13.56,13.6,13.56,13.59,26
,2017-12-27 10:00,27,13.58,13.58,13.57,13.58,3
,2017-12-27 10:30,27,13.57,13.57,13.55,13.56,12
,2017-12-27 11:00,27,13.53,13.64,13.53,13.63,27
,2017-12-27 11:30,27,13.63,13.65,13.6,13.6,59
,2017-12-27 12:30,27,13.6,13.6,13.59,13.59,6
,2017-12-27 13:00,27,13.61,13.63,13.6,13.61,8
,2017-12-27 13:30,27,13.61,13.61,13.61,13.61,2
,2017-12-27 15:00,27,13.62,13.62,13.62,13.62,2
,2017-12-27 15:30,27,13.63,13.63,13.63,13.63,2
,2017-12-28 06:30,28,13.62,13.62,13.62,13.62,1
,2017-12-28 07:30,28,13.64,13.64,13.64,13.64,4
,2017-12-28 08:30,28,13.64,13.7,13.64,13.7,96
,2017-12-28 09:00,28,13.7,13.7,13.66,13.68,18
,2017-12-28 09:30,28,13.67,13.68,13.67,13.68,2
,2017-12-28 10:00,28,13.66,13.69,13.66,13.68,4
,2017-12-28 10:30,28,13.68,13.7,13.68,13.7,21
,2017-12-28 11:00,28,13.7,13.72,13.68,13.72,34
,2017-12-28 11:30,28,13.73,13.74,13.7,13.73,22
,2017-12-28 12:00,28,13.7,13.7,13.7,13.7,1
,2017-12-28 13:00,28,13.73,13.73,13.73,13.73,6
,2017-12-28 13:30,28,13.73,13.73,13.73,13.73,1
,2017-12-29 07:30,29,13.73,13.75,13.73,13.75,2
,2017-12-29 08:30,29,13.71,13.71,13.71,13.71,5
,2017-12-29 09:00,29,13.68,13.7,13.68,13.7,14
,2017-12-29 09:30,29,13.71,13.72,13.7,13.7,23
,2017-12-29 10:00,29,13.69,13.74,13.69,13.71,30
,2017-12-29 10:30,29,13.72,13.75,13.72,13.73,37
,2017-12-29 11:00,29,13.72,13.73,13.7,13.71,64
,2017-12-29 11:30,29,13.73,13.73,13.73,13.73,1
,2017-12-29 12:00,29,13.73,13.73,13.72,13.72,6
,2017-12-29 12:30,29,13.72,13.76,13.72,13.76,9
,2017-12-29 13:00,29,13.77,13.78,13.76,13.78,14
,2017-12-29 13:30,29,13.75,13.75,13.75,13.75,1
,2018-01-01 18:30,2,13.74,13.74,13.74,13.74,1
,2018-01-02 07:30,2,13.74,13.74,13.74,13.74,1
,2018-01-02 08:00,2,13.76,13.77,13.76,13.77,4
,2018-01-02 08:30,2,13.77,13.78,13.7,13.7,24
,2018-01-02 09:00,2,13.71,13.72,13.68,13.69,18
,2018-01-02 09:30,2,13.69,13.7,13.68,13.68,13
,2018-01-02 10:00,2,13.68,13.73,13.68,13.69,53
,2018-01-02 10:30,2,13.7,13.7,13.63,13.66,48
,2018-01-02 11:00,2,13.65,13.65,13.56,13.56,71
,2018-01-02 11:30,2,13.59,13.6,13.59,13.59,16
,2018-01-02 13:00,2,13.59,13.6,13.58,13.59,21
,2018-01-03 06:00,3,13.56,13.56,13.56,13.56,2
,2018-01-03 07:00,3,13.53,13.53,13.52,13.53,4
,2018-01-03 07:30,3,13.55,13.55,13.55,13.55,1
,2018-01-03 08:00,3,13.52,13.55,13.52,13.55,4
,2018-01-03 08:30,3,13.55,13.61,13.55,13.6,23
,2018-01-03 09:00,3,13.59,13.61,13.55,13.58,66
,2018-01-03 09:30,3,13.58,13.61,13.57,13.59,33
,2018-01-03 10:00,3,13.61,13.64,13.6,13.64,25
,2018-01-03 10:30,3,13.64,13.64,13.57,13.59,10
,2018-01-03 11:00,3,13.59,13.59,13.52,13.52,37
,2018-01-03 11:30,3,13.52,13.54,13.52,13.54,6
,2018-01-03 12:00,3,13.52,13.54,13.51,13.53,14
,2018-01-03 12:30,3,13.53,13.53,13.51,13.52,25
,2018-01-03 13:00,3,13.52,13.55,13.52,13.54,23
,2018-01-03 13:30,3,13.54,13.54,13.54,13.54,4
,2018-01-03 14:30,3,13.54,13.54,13.54,13.54,3
,2018-01-04 07:00,4,13.51,13.51,13.51,13.51,1
,2018-01-04 07:30,4,13.54,13.54,13.54,13.54,6
,2018-01-04 08:00,4,13.53,13.56,13.53,13.54,12
,2018-01-04 08:30,4,13.54,13.54,13.54,13.54,5
,2018-01-04 09:00,4,13.54,13.56,13.54,13.55,57
,2018-01-04 09:30,4,13.55,13.56,13.55,13.55,95
,2018-01-04 10:00,4,13.55,13.56,13.55,13.55,23
,2018-01-04 10:30,4,13.55,13.56,13.55,13.56,19
,2018-01-04 11:00,4,13.54,13.54,13.45,13.46,48
,2018-01-04 11:30,4,13.48,13.49,13.48,13.49,2
,2018-01-04 12:00,4,13.51,13.56,13.51,13.55,38
,2018-01-04 12:30,4,13.56,13.66,13.56,13.57,129
,2018-01-04 13:00,4,13.58,13.62,13.58,13.6,35
,2018-01-04 13:30,4,13.62,13.62,13.59,13.59,3
,2018-01-04 14:00,4,13.58,13.62,13.58,13.62,11
,2018-01-04 14:30,4,13.62,13.62,13.59,13.6,22
,2018-01-04 15:00,4,13.58,13.58,13.58,13.58,2
,2018-01-04 15:30,4,13.6,13.6,13.6,13.6,2
,2018-01-04 19:30,5,13.52,13.52,13.52,13.52,1
,2018-01-05 04:30,5,13.52,13.52,13.52,13.52,1
,2018-01-05 08:00,5,13.54,13.54,13.54,13.54,3
,2018-01-05 08:30,5,13.57,13.58,13.53,13.53,11
,2018-01-05 09:00,5,13.49,13.51,13.46,13.51,57
,2018-01-05 10:00,5,13.54,13.56,13.51,13.51,9
,2018-01-05 10:30,5,13.53,13.53,13.52,13.52,4
,2018-01-05 11:00,5,13.51,13.54,13.48,13.51,48
,2018-01-05 11:30,5,13.49,13.5,13.48,13.5,13
,2018-01-05 12:00,5,13.48,13.48,13.47,13.47,7
,2018-01-05 12:30,5,13.46,13.46,13.41,13.44,46
,2018-01-05 13:00,5,13.45,13.45,13.45,13.45,5
,2018-01-05 13:30,5,13.44,13.44,13.44,13.44,1
,2018-01-07 20:00,8,13.4,13.4,13.38,13.38,3
,2018-01-08 06:00,8,13.38,13.38,13.38,13.38,2
,2018-01-08 06:30,8,13.38,13.39,13.38,13.39,3
,2018-01-08 07:30,8,13.38,13.38,13.34,13.34,11
,2018-01-08 08:00,8,13.34,13.35,13.34,13.34,7
,2018-01-08 08:30,8,13.33,13.33,13.31,13.31,11
,2018-01-08 09:00,8,13.31,13.33,13.29,13.31,73
,2018-01-08 09:30,8,13.31,13.32,13.3,13.32,18
,2018-01-08 10:00,8,13.32,13.33,13.32,13.32,9
,2018-01-08 10:30,8,13.3,13.32,13.3,13.32,8
,2018-01-08 11:00,8,13.3,13.3,13.22,13.25,75
,2018-01-08 11:30,8,13.23,13.25,13.23,13.24,4
,2018-01-08 12:30,8,13.24,13.24,13.23,13.23,2
,2018-01-08 13:00,8,13.25,13.25,13.25,13.25,1
,2018-01-08 14:30,8,13.26,13.26,13.26,13.26,2
,2018-01-08 15:30,8,13.25,13.25,13.25,13.25,1
,2018-01-08 17:00,9,13.23,13.24,13.23,13.24,7
,2018-01-08 19:00,9,13.24,13.24,13.23,13.23,11
,2018-01-08 19:30,9,13.22,13.22,13.2,13.2,3
,2018-01-08 20:30,9,13.23,13.23,13.23,13.23,2
,2018-01-08 21:00,9,13.23,13.23,13.23,13.23,2
,2018-01-08 22:00,9,13.2,13.2,13.2,13.2,1
,2018-01-09 07:00,9,13.2,13.2,13.2,13.2,2
,2018-01-09 07:30,9,13.2,13.21,13.18,13.19,18
,2018-01-09 08:00,9,13.19,13.2,13.19,13.19,7
,2018-01-09 08:30,9,13.2,13.25,13.2,13.24,165
,2018-01-09 09:00,9,13.24,13.24,13.21,13.22,18
,2018-01-09 09:30,9,13.21,13.23,13.19,13.23,54
,2018-01-09 10:00,9,13.24,13.32,13.24,13.28,70
,2018-01-09 10:30,9,13.29,13.37,13.24,13.24,34
,2018-01-09 11:00,9,13.24,13.24,13.07,13.09,123
,2018-01-09 11:30,9,13.1,13.1,13.07,13.08,37
,2018-01-09 12:00,9,13.09,13.13,13.09,13.13,18
,2018-01-09 12:30,9,13.12,13.15,13.12,13.13,14
,2018-01-09 13:00,9,13.15,13.2,13.15,13.2,24
,2018-01-09 13:30,9,13.2,13.2,13.17,13.17,5
,2018-01-09 14:00,9,13.19,13.19,13.19,13.19,1
,2018-01-09 14:30,9,13.18,13.18,13.18,13.18,2
,2018-01-09 15:30,9,13.16,13.16,13.16,13.16,7
,2018-01-10 05:00,10,13.16,13.16,13.16,13.16,1
,2018-01-10 06:30,10,13.16,13.17,13.16,13.17,6
,2018-01-10 08:00,10,13.15,13.15,13.14,13.14,17
,2018-01-10 08:30,10,13.17,13.18,13.16,13.16,21
,2018-01-10 09:00,10,13.17,13.24,13.17,13.24,96
,2018-01-10 09:30,10,13.24,13.26,13.12,13.12,55
,2018-01-10 10:00,10,13.12,13.18,13.12,13.16,27
,2018-01-10 10:30,10,13.15,13.19,13.15,13.17,19
,2018-01-10 11:00,10,13.17,13.18,13.1,13.18,134
,2018-01-10 11:30,10,13.17,13.17,13.13,13.13,15
,2018-01-10 12:00,10,13.13,13.15,13.12,13.15,16
,2018-01-10 12:30,10,13.15,13.15,13.13,13.13,2
,2018-01-10 13:00,10,13.13,13.13,13.13,13.13,2
,2018-01-10 13:30,10,13.15,13.15,13.13,13.13,11
,2018-01-10 14:00,10,13.16,13.16,13.15,13.16,4
,2018-01-10 15:00,10,13.15,13.16,13.13,13.16,11
,2018-01-10 15:30,10,13.15,13.15,13.15,13.15,4
,2018-01-10 17:00,11,13.21,13.26,13.21,13.26,16
,2018-01-10 18:00,11,13.2,13.2,13.2,13.2,1
,2018-01-10 18:30,11,13.12,13.12,13.08,13.08,12
,2018-01-11 07:00,11,13.14,13.14,13.13,13.13,19
,2018-01-11 08:00,11,13.14,13.17,13.14,13.17,8
,2018-01-11 08:30,11,13.15,13.15,13.15,13.15,2
,2018-01-11 09:00,11,13.14,13.18,13.12,13.16,69
,2018-01-11 09:30,11,13.16,13.16,13.15,13.16,24
,2018-01-11 10:00,11,13.17,13.17,13.17,13.17,23
,2018-01-11 10:30,11,13.15,13.15,13.14,13.15,27
,2018-01-11 11:00,11,13.15,13.24,13.07,13.22,147
,2018-01-11 11:30,11,13.22,13.22,13.21,13.22,7
,2018-01-11 12:00,11,13.21,13.24,13.2,13.23,14
,2018-01-11 12:30,11,13.23,13.23,13.19,13.2,11
,2018-01-11 13:00,11,13.21,13.23,13.21,13.23,35
,2018-01-11 14:00,11,13.21,13.21,13.2,13.2,3
,2018-01-11 14:30,11,13.21,13.21,13.21,13.21,2
,2018-01-11 15:30,11,13.22,13.22,13.22,13.22,1
,2018-01-11 17:30,12,13.23,13.23,13.23,13.23,1
,2018-01-11 18:00,12,13.2,13.2,13.2,13.2,1
,2018-01-12 02:00,12,13.22,13.22,13.22,13.22,1
,2018-01-12 06:00,12,13.23,13.25,13.23,13.25,6
,2018-01-12 07:00,12,13.25,13.25,13.25,13.25,3
,2018-01-12 07:30,12,13.26,13.26,13.26,13.26,4
,2018-01-12 08:00,12,13.26,13.27,13.26,13.27,9
,2018-01-12 08:30,12,13.28,13.3,13.24,13.25,31
,2018-01-12 09:00,12,13.24,13.24,13.22,13.23,20
,2018-01-12 09:30,12,13.24,13.27,13.24,13.25,50
,2018-01-12 10:00,12,13.24,13.27,13.24,13.27,21
,2018-01-12 10:30,12,13.27,13.28,13.25,13.25,15
,2018-01-12 11:00,12,13.25,13.25,13.16,13.19,95
,2018-01-12 11:30,12,13.17,13.17,13.1,13.14,35
,2018-01-12 12:00,12,13.16,13.16,13.1,13.11,49
,2018-01-12 12:30,12,13.1,13.1,13.04,13.08,38
,2018-01-12 13:00,12,13.07,13.07,13.07,13.07,10
,2018-01-15 17:00,16,13.04,13.04,13.04,13.04,2
,2018-01-15 19:00,16,13.1,13.1,13.1,13.1,1
,2018-01-15 19:30,16,13.05,13.05,13.05,13.05,1
,2018-01-15 21:00,16,13.04,13.04,13.04,13.04,1
,2018-01-16 03:30,16,13.05,13.05,13.05,13.05,2
,2018-01-16 06:30,16,13.04,13.04,13.04,13.04,1
,2018-01-16 07:30,16,13.04,13.05,13.04,13.05,3
,2018-01-16 08:00,16,13.06,13.11,13.06,13.11,33
,2018-01-16 08:30,16,13.11,13.18,13.09,13.14,96
,2018-01-16 09:00,16,13.14,13.25,13.13,13.21,74
,2018-01-16 09:30,16,13.2,13.33,13.12,13.13,69
,2018-01-16 10:00,16,13.15,13.18,13.15,13.18,4
,2018-01-16 10:30,16,13.14,13.21,13.14,13.21,13
,2018-01-16 11:00,16,13.19,13.4,13.19,13.32,146
,2018-01-16 11:30,16,13.32,13.34,13.31,13.34,14
,2018-01-16 12:00,16,13.36,13.36,13.32,13.32,12
,2018-01-16 13:00,16,13.35,13.38,13.35,13.36,46
,2018-01-16 13:30,16,13.39,13.39,13.35,13.35,4
,2018-01-16 14:00,16,13.35,13.36,13.35,13.36,5
,2018-01-16 15:30,16,13.36,13.36,13.36,13.36,1
,2018-01-16 17:00,17,13.42,13.45,13.42,13.45,9
,2018-01-16 18:00,17,13.45,13.49,13.45,13.49,6
,2018-01-16 21:00,17,13.45,13.45,13.45,13.45,5
,2018-01-17 06:30,17,13.46,13.46,13.45,13.45,5
,2018-01-17 07:00,17,13.45,13.45,13.45,13.45,4
,2018-01-17 08:30,17,13.48,13.54,13.48,13.52,52
,2018-01-17 09:00,17,13.5,13.55,13.5,13.55,44
,2018-01-17 09:30,17,13.55,13.58,13.55,13.57,46
,2018-01-17 10:00,17,13.57,13.58,13.57,13.57,10
,2018-01-17 10:30,17,13.57,13.6,13.57,13.59,14
,2018-01-17 11:00,17,13.59,13.67,13.59,13.64,119
,2018-01-17 11:30,17,13.62,13.64,13.62,13.62,22
,2018-01-17 12:00,17,13.62,13.65,13.62,13.63,9
,2018-01-17 12:30,17,13.64,13.67,13.64,13.67,49
,2018-01-17 13:00,17,13.67,13.71,13.67,13.7,44
,2018-01-17 13:30,17,13.69,13.71,13.68,13.68,12
,2018-01-17 15:30,17,13.69,13.69,13.65,13.65,7
,2018-01-17 21:30,18,13.7,13.7,13.7,13.7,3
,2018-01-17 22:00,18,13.7,13.7,13.69,13.69,2
,2018-01-17 22:30,18,13.66,13.66,13.65,13.65,9
,2018-01-18 07:00,18,13.6,13.6,13.6,13.6,2
,2018-01-18 07:30,18,13.59,13.59,13.59,13.59,2
,2018-01-18 08:00,18,13.58,13.58,13.34,13.39,72
,2018-01-18 08:30,18,13.4,13.49,13.4,13.43,28
,2018-01-18 09:00,18,13.45,13.51,13.44,13.51,44
,2018-01-18 09:30,18,13.51,13.61,13.46,13.57,45
,2018-01-18 10:00,18,13.55,13.55,13.49,13.51,23
,2018-01-18 10:30,18,13.51,13.59,13.51,13.56,15
,2018-01-18 11:00,18,13.6,13.75,13.47,13.5,197
,2018-01-18 11:30,18,13.52,13.54,13.52,13.52,9
,2018-01-18 12:00,18,13.5,13.53,13.5,13.51,4
,2018-01-18 12:30,18,13.49,13.53,13.49,13.53,8
,2018-01-18 13:00,18,13.53,13.57,13.53,13.57,21
,2018-01-18 14:30,18,13.57,13.58,13.53,13.53,7
,2018-01-19 08:30,19,13.57,13.6,13.56,13.57,48
,2018-01-19 09:00,19,13.57,13.6,13.57,13.59,32
,2018-01-19 09:30,19,13.6,13.61,13.59,13.59,6
,2018-01-19 10:00,19,13.59,13.6,13.57,13.6,9
,2018-01-19 10:30,19,13.57,13.58,13.57,13.58,27
,2018-01-19 11:00,19,13.58,13.58,13.36,13.4,105
,2018-01-19 11:30,19,13.42,13.48,13.42,13.47,11
,2018-01-19 12:00,19,13.48,13.52,13.48,13.5,10
,2018-01-19 12:30,19,13.53,13.54,13.5,13.54,18
,2018-01-19 13:00,19,13.55,13.57,13.54,13.55,22
,2018-01-19 13:30,19,13.55,13.57,13.55,13.57,4
,2018-01-21 17:00,22,13.59,13.59,13.59,13.59,1
,2018-01-21 19:00,22,13.62,13.62,13.62,13.62,1
,2018-01-21 21:00,22,13.62,13.62,13.62,13.62,1
,2018-01-22 05:00,22,13.65,13.65,13.65,13.65,1
,2018-01-22 07:00,22,13.66,13.66,13.66,13.66,1
,2018-01-22 08:00,22,13.6,13.6,13.6,13.6,1
,2018-01-22 08:30,22,13.63,13.65,13.63,13.65,19
,2018-01-22 09:00,22,13.64,13.64,13.58,13.6,25
,2018-01-22 09:30,22,13.58,13.59,13.58,13.58,4
,2018-01-22 10:00,22,13.59,13.59,13.56,13.59,10
,2018-01-22 10:30,22,13.61,13.61,13.5,13.5,52
,2018-01-22 11:00,22,13.52,13.63,13.51,13.59,74
,2018-01-22 11:30,22,13.57,13.57,13.54,13.57,35
,2018-01-22 12:00,22,13.59,13.6,13.58,13.6,7
,2018-01-22 12:30,22,13.58,13.59,13.58,13.59,11
,2018-01-22 13:00,22,13.6,13.6,13.6,13.6,7
,2018-01-22 15:30,22,13.57,13.57,13.56,13.56,6
,2018-01-22 22:00,23,13.59,13.59,13.59,13.59,2
,2018-01-22 22:30,23,13.62,13.62,13.61,13.61,2
,2018-01-23 04:30,23,13.6,13.6,13.6,13.6,1
,2018-01-23 06:00,23,13.59,13.59,13.59,13.59,1
,2018-01-23 06:30,23,13.61,13.63,13.61,13.63,4
,2018-01-23 07:00,23,13.64,13.66,13.64,13.65,4
,2018-01-23 07:30,23,13.67,13.67,13.67,13.67,1
,2018-01-23 08:00,23,13.65,13.65,13.65,13.65,3
,2018-01-23 08:30,23,13.66,13.68,13.66,13.68,11
,2018-01-23 09:00,23,13.66,13.66,13.64,13.64,6
,2018-01-23 09:30,23,13.63,13.63,13.61,13.61,4
,2018-01-23 10:00,23,13.62,13.63,13.62,13.63,2
,2018-01-23 10:30,23,13.61,13.61,13.58,13.58,13
,2018-01-23 11:00,23,13.58,13.58,13.45,13.52,35
,2018-01-23 11:30,23,13.53,13.54,13.53,13.53,5
,2018-01-23 12:00,23,13.52,13.53,13.5,13.52,30
,2018-01-23 12:30,23,13.5,13.51,13.5,13.51,2
,2018-01-23 13:00,23,13.51,13.51,13.5,13.5,6
,2018-01-23 14:30,23,13.51,13.51,13.51,13.51,1
,2018-01-23 15:00,23,13.51,13.51,13.51,13.51,3
,2018-01-23 22:00,24,13.49,13.5,13.49,13.5,4
,2018-01-24 07:00,24,13.57,13.57,13.57,13.57,1
,2018-01-24 07:30,24,13.57,13.57,13.56,13.57,9
,2018-01-24 08:00,24,13.57,13.57,13.57,13.57,2
,2018-01-24 08:30,24,13.57,13.57,13.45,13.45,22
,2018-01-24 09:00,24,13.47,13.48,13.43,13.43,18
,2018-01-24 09:30,24,13.43,13.45,13.4,13.45,47
,2018-01-24 10:00,24,13.46,13.47,13.45,13.47,48
,2018-01-24 10:30,24,13.49,13.5,13.48,13.48,8
,2018-01-24 11:00,24,13.5,13.5,13.36,13.42,117
,2018-01-24 11:30,24,13.44,13.45,13.44,13.45,8
,2018-01-24 12:00,24,13.46,13.48,13.46,13.46,10
,2018-01-24 12:30,24,13.46,13.46,13.44,13.44,11
,2018-01-24 13:00,24,13.42,13.45,13.42,13.45,4
,2018-01-24 14:00,24,13.45,13.45,13.42,13.42,6
,2018-01-24 14:30,24,13.42,13.42,13.42,13.42,3
,2018-01-24 17:00,25,13.4,13.4,13.36,13.36,4
,2018-01-24 17:30,25,13.35,13.35,13.32,13.32,2
,2018-01-25 04:00,25,13.33,13.33,13.32,13.32,5
,2018-01-25 07:30,25,13.33,13.33,13.32,13.32,3
,2018-01-25 08:00,25,13.34,13.34,13.34,13.34,3
,2018-01-25 08:30,25,13.36,13.37,13.32,13.36,33
,2018-01-25 09:00,25,13.33,13.33,13.33,13.33,1
,2018-01-25 09:30,25,13.33,13.33,13.33,13.33,3
,2018-01-25 10:00,25,13.33,13.35,13.33,13.35,5
,2018-01-25 10:30,25,13.35,13.36,13.35,13.36,14
,2018-01-25 11:00,25,13.34,13.36,13.31,13.35,66
,2018-01-25 11:30,25,13.35,13.36,13.34,13.34,9
,2018-01-25 12:00,25,13.34,13.35,13.34,13.35,16
,2018-01-25 12:30,25,13.35,13.35,13.35,13.35,1
,2018-01-25 13:00,25,13.34,13.34,13.32,13.33,39
,2018-01-25 13:30,25,13.33,13.33,13.33,13.33,1
,2018-01-25 17:00,26,13.31,13.31,13.31,13.31,1
,2018-01-25 18:30,26,13.31,13.31,13.31,13.31,2
,2018-01-25 19:30,26,13.28,13.28,13.28,13.28,1
,2018-01-26 02:30,26,13.3,13.3,13.3,13.3,2
,2018-01-26 06:30,26,13.31,13.31,13.31,13.31,1
,2018-01-26 07:00,26,13.3,13.3,13.3,13.3,2
,2018-01-26 08:30,26,13.32,13.32,13.32,13.32,6
,2018-01-26 09:00,26,13.32,13.32,13.3,13.31,23
,2018-01-26 09:30,26,13.31,13.33,13.31,13.33,4
,2018-01-26 10:00,26,13.33,13.36,13.33,13.36,17
,2018-01-26 10:30,26,13.36,13.36,13.34,13.36,14
,2018-01-26 11:00,26,13.33,13.33,13.31,13.31,3
,2018-01-26 11:30,26,13.33,13.34,13.33,13.33,6
,2018-01-26 12:00,26,13.33,13.34,13.33,13.34,2
,2018-01-26 12:30,26,13.33,13.34,13.33,13.34,11
,2018-01-26 13:00,26,13.35,13.35,13.31,13.31,11
,2018-01-28 17:00,29,13.42,13.42,13.42,13.42,5
,2018-01-28 18:00,29,13.33,13.33,13.33,13.33,1
,2018-01-28 21:30,29,13.36,13.36,13.36,13.36,1
,2018-01-29 05:30,29,13.36,13.36,13.36,13.36,1
,2018-01-29 07:00,29,13.36,13.37,13.36,13.37,2
,2018-01-29 08:00,29,13.38,13.38,13.38,13.38,3
,2018-01-29 08:30,29,13.4,13.4,13.38,13.38,9
,2018-01-29 09:30,29,13.37,13.37,13.37,13.37,11
,2018-01-29 10:00,29,13.37,13.37,13.36,13.37,15
,2018-01-29 10:30,29,13.36,13.36,13.36,13.36,11
,2018-01-29 11:00,29,13.37,13.38,13.35,13.38,28
,2018-01-29 11:30,29,13.37,13.38,13.37,13.38,2
,2018-01-29 12:00,29,13.37,13.37,13.37,13.37,1
,2018-01-29 12:30,29,13.39,13.4,13.39,13.4,16
,2018-01-29 13:00,29,13.4,13.45,13.4,13.41,66
,2018-01-29 15:00,29,13.43,13.43,13.43,13.43,1
,2018-01-29 21:00,30,13.41,13.41,13.41,13.41,4
,2018-01-30 04:30,30,13.46,13.46,13.46,13.46,1
,2018-01-30 05:00,30,13.46,13.46,13.46,13.46,1
,2018-01-30 06:00,30,13.46,13.46,13.46,13.46,2
,2018-01-30 07:00,30,13.44,13.44,13.44,13.44,1
,2018-01-30 07:30,30,13.44,13.45,13.44,13.45,2
,2018-01-30 08:00,30,13.47,13.47,13.47,13.47,6
,2018-01-30 08:30,30,13.47,13.49,13.46,13.47,19
,2018-01-30 09:00,30,13.5,13.52,13.49,13.52,16
,2018-01-30 09:30,30,13.51,13.51,13.5,13.51,17
,2018-01-30 10:00,30,13.51,13.51,13.44,13.44,29
,2018-01-30 10:30,30,13.4,13.43,13.36,13.39,19
,2018-01-30 11:00,30,13.41,13.41,13.37,13.37,4
,2018-01-30 11:30,30,13.4,13.41,13.4,13.41,6
,2018-01-30 12:00,30,13.43,13.43,13.4,13.4,14
,2018-01-30 12:30,30,13.38,13.38,13.38,13.38,1
,2018-01-30 13:00,30,13.39,13.4,13.38,13.38,15
,2018-01-30 15:30,30,13.4,13.4,13.4,13.4,1
,2018-01-31 07:00,31,13.37,13.37,13.36,13.36,10
,2018-01-31 08:00,31,13.37,13.37,13.37,13.37,2
,2018-01-31 08:30,31,13.39,13.41,13.39,13.41,7
,2018-01-31 09:00,31,13.41,13.44,13.41,13.44,15
,2018-01-31 10:00,31,13.41,13.44,13.41,13.42,16
,2018-01-31 10:30,31,13.43,13.44,13.4,13.41,15
,2018-01-31 11:00,31,13.41,13.44,13.4,13.44,9
,2018-01-31 12:00,31,13.39,13.39,13.39,13.39,1
,2018-01-31 12:30,31,13.4,13.42,13.4,13.4,13
,2018-01-31 13:00,31,13.43,13.43,13.39,13.4,12
,2018-01-31 13:30,31,13.42,13.46,13.42,13.46,19
,2018-01-31 14:00,31,13.46,13.46,13.46,13.46,9
,2018-01-31 17:00,1,13.42,13.42,13.42,13.42,1
,2018-01-31 22:00,1,13.47,13.48,13.47,13.48,2
,2018-02-01 07:00,1,13.46,13.46,13.46,13.46,1
,2018-02-01 08:00,1,13.47,13.47,13.47,13.47,1
,2018-02-01 08:30,1,13.47,13.48,13.47,13.48,31
,2018-02-01 09:00,1,13.48,13.48,13.42,13.42,30
,2018-02-01 09:30,1,13.4,13.42,13.4,13.42,4
,2018-02-01 10:00,1,13.43,13.45,13.43,13.45,16
,2018-02-01 10:30,1,13.45,13.46,13.43,13.43,22
,2018-02-01 11:00,1,13.45,13.48,13.45,13.48,38
,2018-02-01 11:30,1,13.49,13.51,13.49,13.51,27
,2018-02-01 12:00,1,13.5,13.51,13.5,13.51,4
,2018-02-01 12:30,1,13.52,13.54,13.51,13.53,48
,2018-02-01 13:00,1,13.54,13.59,13.53,13.57,92
,2018-02-01 13:30,1,13.57,13.57,13.57,13.57,23
,2018-02-01 14:30,1,13.57,13.58,13.57,13.58,7
,2018-02-01 17:00,2,13.62,13.62,13.61,13.61,2
,2018-02-01 19:30,2,13.57,13.57,13.57,13.57,2
,2018-02-01 20:00,2,13.57,13.6,13.57,13.6,8
,2018-02-02 06:30,2,13.58,13.58,13.58,13.58,5
,2018-02-02 07:00,2,13.61,13.61,13.61,13.61,1
,2018-02-02 07:30,2,13.61,13.61,13.61,13.61,5
,2018-02-02 08:00,2,13.61,13.64,13.61,13.61,5
,2018-02-02 08:30,2,13.61,13.63,13.61,13.63,32
,2018-02-02 09:00,2,13.62,13.64,13.61,13.61,13
,2018-02-02 09:30,2,13.61,13.61,13.58,13.58,13
,2018-02-02 10:00,2,13.57,13.57,13.49,13.53,23
,2018-02-02 10:30,2,13.6,13.61,13.55,13.55,6
,2018-02-02 11:00,2,13.6,13.64,13.57,13.61,22
,2018-02-02 11:30,2,13.59,13.61,13.58,13.61,7
,2018-02-02 12:00,2,13.61,13.65,13.61,13.62,18
,2018-02-02 12:30,2,13.63,13.63,13.63,13.63,4
,2018-02-02 13:00,2,13.63,13.63,13.63,13.63,8
,2018-02-02 13:30,2,13.61,13.61,13.61,13.61,1
,2018-02-04 17:30,5,13.66,13.66,13.66,13.66,1
,2018-02-04 18:00,5,13.6,13.66,13.6,13.66,2
,2018-02-05 08:00,5,13.63,13.63,13.63,13.63,1
,2018-02-05 08:30,5,13.65,13.66,13.65,13.65,11
,2018-02-05 09:00,5,13.64,13.66,13.64,13.66,7
,2018-02-05 09:30,5,13.66,13.66,13.64,13.65,23
,2018-02-05 10:00,5,13.65,13.67,13.65,13.66,12
,2018-02-05 10:30,5,13.64,13.7,13.64,13.7,39
,2018-02-05 11:00,5,13.72,13.76,13.67,13.71,39
,2018-02-05 11:30,5,13.69,13.73,13.68,13.73,44
,2018-02-05 12:00,5,13.73,13.74,13.72,13.74,14
,2018-02-05 12:30,5,13.72,13.74,13.72,13.74,3
,2018-02-05 13:00,5,13.74,13.74,13.74,13.74,11
,2018-02-05 13:30,5,13.72,13.72,13.7,13.7,10
,2018-02-05 14:00,5,13.7,13.7,13.7,13.7,1
,2018-02-05 17:00,6,13.76,13.76,13.76,13.76,1
,2018-02-06 03:00,6,13.74,13.74,13.74,13.74,1
,2018-02-06 06:00,6,13.71,13.71,13.71,13.71,1
,2018-02-06 06:30,6,13.71,13.71,13.7,13.7,7
,2018-02-06 08:30,6,13.71,13.77,13.71,13.77,19
,2018-02-06 09:00,6,13.77,13.78,13.75,13.75,6
,2018-02-06 09:30,6,13.77,13.77,13.77,13.77,1
,2018-02-06 10:00,6,13.77,13.79,13.76,13.76,26
,2018-02-06 10:30,6,13.76,13.78,13.76,13.77,20
,2018-02-06 11:00,6,13.77,13.79,13.67,13.67,26
,2018-02-06 11:30,6,13.72,13.72,13.7,13.7,3
,2018-02-06 12:30,6,13.7,13.7,13.7,13.7,2
,2018-02-06 13:00,6,13.7,13.7,13.68,13.68,3
,2018-02-06 13:30,6,13.68,13.68,13.68,13.68,5
,2018-02-06 18:30,7,13.64,13.64,13.64,13.64,1
,2018-02-06 21:30,7,13.64,13.65,13.64,13.64,4
,2018-02-07 06:00,7,13.66,13.66,13.66,13.66,3
,2018-02-07 07:30,7,13.64,13.64,13.64,13.64,2
,2018-02-07 08:30,7,13.66,13.67,13.66,13.67,5
,2018-02-07 09:00,7,13.68,13.73,13.68,13.69,52
,2018-02-07 09:30,7,13.71,13.71,13.69,13.69,8
,2018-02-07 10:00,7,13.7,13.71,13.69,13.71,14
,2018-02-07 10:30,7,13.67,13.67,13.67,13.67,1
,2018-02-07 11:00,7,13.66,13.66,13.58,13.63,51
,2018-02-07 11:30,7,13.62,13.62,13.61,13.61,7
,2018-02-07 12:00,7,13.62,13.62,13.62,13.62,1
,2018-02-07 12:30,7,13.61,13.62,13.59,13.6,24
,2018-02-07 13:00,7,13.61,13.64,13.6,13.6,20
,2018-02-07 13:30,7,13.61,13.62,13.55,13.55,47
,2018-02-07 14:00,7,13.54,13.56,13.52,13.54,15
,2018-02-07 14:30,7,13.55,13.55,13.52,13.52,4
,2018-02-07 15:00,7,13.55,13.55,13.52,13.52,2
,2018-02-07 15:30,7,13.52,13.52,13.52,13.52,1
,2018-02-07 17:00,8,13.46,13.5,13.46,13.47,3
,2018-02-07 20:30,8,13.52,13.52,13.52,13.52,1
,2018-02-07 21:30,8,13.5,13.5,13.5,13.5,1
,2018-02-08 06:00,8,13.52,13.52,13.51,13.51,8
,2018-02-08 06:30,8,13.5,13.5,13.5,13.5,3
,2018-02-08 07:00,8,13.51,13.51,13.51,13.51,3
,2018-02-08 08:00,8,13.53,13.54,13.5,13.5,26
,2018-02-08 08:30,8,13.51,13.51,13.51,13.51,6
,2018-02-08 09:00,8,13.52,13.53,13.52,13.53,15
,2018-02-08 09:30,8,13.52,13.53,13.52,13.52,9
,2018-02-08 10:00,8,13.54,13.54,13.52,13.53,13
,2018-02-08 10:30,8,13.51,13.51,13.51,13.51,6
,2018-02-08 11:00,8,13.5,13.52,13.48,13.48,23
,2018-02-08 11:30,8,13.5,13.5,13.47,13.47,6
,2018-02-08 12:00,8,13.48,13.49,13.46,13.47,57
,2018-02-08 12:30,8,13.47,13.49,13.47,13.49,10
,2018-02-08 13:00,8,13.47,13.47,13.47,13.47,3
,2018-02-08 20:30,9,13.43,13.43,13.43,13.43,1
,2018-02-09 07:30,9,13.49,13.49,13.49,13.49,1
,2018-02-09 08:30,9,13.47,13.47,13.47,13.47,2
,2018-02-09 09:00,9,13.47,13.47,13.47,13.47,9
,2018-02-09 09:30,9,13.46,13.46,13.46,13.46,1
,2018-02-09 10:00,9,13.46,13.46,13.45,13.45,10
,2018-02-09 11:00,9,13.45,13.52,13.45,13.47,26
,2018-02-09 11:30,9,13.46,13.48,13.44,13.48,24
,2018-02-09 12:00,9,13.48,13.49,13.45,13.45,51
,2018-02-09 12:30,9,13.47,13.47,13.47,13.47,1
,2018-02-09 13:00,9,13.47,13.47,13.47,13.47,1
,2018-02-09 13:30,9,13.47,13.47,13.47,13.47,1
,2018-02-11 20:30,12,13.5,13.5,13.5,13.5,1
,2018-02-12 08:30,12,13.5,13.5,13.5,13.5,3
,2018-02-12 09:00,12,13.5,13.51,13.47,13.48,13
,2018-02-12 10:00,12,13.49,13.5,13.49,13.5,18
,2018-02-12 11:00,12,13.48,13.48,13.45,13.46,6
,2018-02-12 11:30,12,13.45,13.45,13.45,13.45,1
,2018-02-12 12:30,12,13.47,13.47,13.47,13.47,27
,2018-02-12 13:00,12,13.47,13.47,13.47,13.47,4
,2018-02-12 15:30,12,13.47,13.47,13.47,13.47,1
,2018-02-13 08:30,13,13.48,13.49,13.45,13.45,5
,2018-02-13 09:00,13,13.49,13.49,13.49,13.49,1
,2018-02-13 11:00,13,13.49,13.49,13.49,13.49,1
,2018-02-13 11:30,13,13.49,13.49,13.49,13.49,1
,2018-02-13 13:00,13,13.49,13.49,13.46,13.47,12
,2018-02-13 13:30,13,13.47,13.47,13.47,13.47,2
,2018-02-13 14:30,13,13.49,13.49,13.47,13.47,3
,2018-02-14 09:00,14,13.47,13.47,13.47,13.47,7
,2018-02-14 09:30,14,13.47,13.49,13.47,13.49,10
,2018-02-14 10:30,14,13.48,13.5,13.46,13.46,39
,2018-02-14 11:00,14,13.47,13.51,13.47,13.5,3
,2018-02-14 13:00,14,13.48,13.5,13.48,13.5,2
,2018-02-14 13:30,14,13.49,13.49,13.47,13.47,4
,2018-02-14 14:00,14,13.47,13.49,13.47,13.48,13
,2018-02-14 15:00,14,13.47,13.47,13.47,13.47,15
,2018-02-14 17:30,15,13.46,13.46,13.45,13.45,2
,2018-02-15 01:00,15,13.47,13.47,13.47,13.47,5
,2018-02-15 06:30,15,13.47,13.47,13.47,13.47,6
,2018-02-15 08:00,15,13.45,13.45,13.45,13.45,1
,2018-02-15 09:30,15,13.47,13.47,13.47,13.47,2
,2018-02-15 10:30,15,13.46,13.49,13.45,13.45,7
,2018-02-15 11:00,15,13.47,13.47,13.47,13.47,5
,2018-02-15 12:00,15,13.47,13.47,13.46,13.46,3
,2018-02-15 13:00,15,13.46,13.46,13.46,13.46,2
,2018-02-15 13:30,15,13.46,13.46,13.46,13.46,1
,2018-02-15 14:30,15,13.47,13.47,13.47,13.47,3
,2018-02-15 15:00,15,13.48,13.48,13.48,13.48,3
,2018-02-15 15:30,15,13.48,13.48,13.48,13.48,15
,2018-02-16 09:00,16,13.49,13.49,13.45,13.48,25
,2018-02-16 09:30,16,13.47,13.47,13.46,13.46,10
,2018-02-16 10:00,16,13.47,13.47,13.47,13.47,30
,2018-02-16 11:00,16,13.48,13.48,13.48,13.48,4
,2018-02-16 11:30,16,13.48,13.49,13.48,13.48,14
,2018-02-16 12:30,16,13.49,13.49,13.49,13.49,3
,2018-02-16 13:30,16,13.48,13.48,13.48,13.48,2
,2018-02-19 18:00,20,13.49,13.49,13.49,13.49,2
,2018-02-19 18:30,20,13.49,13.49,13.49,13.49,1
,2018-02-20 07:00,20,13.48,13.48,13.47,13.48,3
,2018-02-20 07:30,20,13.49,13.49,13.49,13.49,7
,2018-02-20 08:00,20,13.49,13.49,13.49,13.49,1
,2018-02-20 08:30,20,13.5,13.5,13.5,13.5,24
,2018-02-20 09:00,20,13.48,13.51,13.48,13.5,30
,2018-02-20 09:30,20,13.5,13.5,13.5,13.5,1
,2018-02-20 12:30,20,13.48,13.48,13.48,13.48,1
,2018-02-21 08:30,21,13.5,13.5,13.5,13.5,1
,2018-02-21 09:00,21,13.48,13.49,13.48,13.49,3
,2018-02-21 09:30,21,13.48,13.48,13.47,13.48,7
,2018-02-21 10:00,21,13.48,13.48,13.47,13.48,5
,2018-02-21 10:30,21,13.47,13.47,13.46,13.46,6
,2018-02-21 14:30,21,13.46,13.46,13.46,13.46,13
,2018-02-22 07:30,22,13.46,13.46,13.46,13.46,5
,2018-02-22 13:30,22,13.46,13.46,13.44,13.44,41
,2018-02-22 14:00,22,13.44,13.44,13.44,13.44,1
,2018-02-22 15:30,22,13.44,13.44,13.43,13.43,4
,2018-02-22 22:30,23,13.44,13.44,13.43,13.43,4
,2018-02-23 01:00,23,13.43,13.43,13.43,13.43,3
,2018-02-23 08:30,23,13.44,13.44,13.43,13.43,8
,2018-02-23 09:00,23,13.44,13.44,13.43,13.43,2
,2018-02-23 09:30,23,13.43,13.43,13.43,13.43,9
,2018-02-23 10:00,23,13.44,13.44,13.44,13.44,7
,2018-02-23 11:00,23,13.43,13.43,13.43,13.43,5
,2018-02-23 11:30,23,13.44,13.44,13.43,13.43,24
,2018-02-23 12:00,23,13.42,13.42,13.42,13.42,1
,2018-02-23 13:30,23,13.42,13.42,13.42,13.42,6
,2018-02-26 03:30,26,13.44,13.44,13.44,13.44,5
,2018-02-26 09:30,26,13.42,13.42,13.41,13.41,2
,2018-02-26 11:00,26,13.43,13.44,13.43,13.44,19
,2018-02-26 15:00,26,13.44,13.44,13.44,13.44,5
,2018-02-27 07:00,27,13.44,13.44,13.43,13.43,15
,2018-02-27 08:00,27,13.44,13.44,13.44,13.44,15
,2018-02-27 08:30,27,13.44,13.44,13.43,13.43,2
,2018-02-27 09:00,27,13.43,13.43,13.43,13.43,6
,2018-02-27 09:30,27,13.44,13.44,13.44,13.44,36
,2018-02-27 10:00,27,13.44,13.44,13.44,13.44,10
,2018-02-27 10:30,27,13.44,13.44,13.43,13.44,16
,2018-02-27 11:00,27,13.44,13.44,13.44,13.44,5
,2018-02-27 11:30,27,13.43,13.44,13.43,13.44,10
,2018-02-27 12:00,27,13.44,13.44,13.44,13.44,11