,2015-08-24 11:30,24,16.25,16.25,16.25,16.25,10
,2015-10-13 11:30,13,16.39,16.39,16.39,16.39,1
,2015-10-27 13:30,27,16.49,16.49,16.49,16.49,2
,2015-11-05 09:00,5,16.42,16.42,16.42,16.42,2
,2015-11-10 10:30,10,16.45,16.45,16.45,16.45,2
,2015-11-10 12:00,10,16.45,16.45,16.45,16.45,11
,2015-11-10 15:00,10,16.4,16.4,16.4,16.4,10
,2015-11-11 15:30,11,16.4,16.4,16.4,16.4,1
,2015-11-12 12:00,12,16.45,16.45,16.45,16.45,1
,2015-11-16 10:30,16,16.43,16.43,16.43,16.43,2
,2015-11-16 12:00,16,16.45,16.45,16.45,16.45,2
,2015-11-18 09:00,18,16.4,16.4,16.4,16.4,2
,2015-11-18 12:30,18,16.4,16.4,16.4,16.4,10
,2015-11-30 10:30,30,16.35,16.35,16.35,16.35,10
,2015-12-04 11:30,4,16.35,16.35,16.35,16.35,2
,2015-12-07 10:00,7,16.35,16.35,16.35,16.35,2
,2015-12-15 08:00,15,16.1,16.1,16.1,16.1,2
,2015-12-15 10:30,15,16.15,16.15,16.15,16.15,3
,2015-12-15 11:30,15,16.15,16.15,16.15,16.15,3
,2015-12-17 09:30,17,16.15,16.15,16.15,16.15,1
,2015-12-18 09:30,18,16.15,16.15,16.15,16.15,2
,2015-12-18 10:30,18,16.15,16.15,16.15,16.15,1
,2015-12-21 11:00,21,16.15,16.15,16.15,16.15,1
,2015-12-21 15:00,21,16.13,16.13,16.13,16.13,2
,2015-12-22 12:00,22,15.91,15.95,15.91,15.95,2
,2015-12-23 08:30,23,15.9,15.9,15.9,15.9,2
,2015-12-23 10:00,23,15.85,15.85,15.85,15.85,2
,2015-12-23 11:30,23,15.8,15.8,15.8,15.8,2
,2016-01-05 09:30,5,15.95,15.95,15.95,15.95,2
,2016-01-05 11:30,5,15.9,15.9,15.9,15.9,2
,2016-01-06 10:30,6,15.85,15.85,15.85,15.85,2
,2016-01-11 12:00,11,15.8,15.8,15.8,15.8,2
,2016-01-14 10:30,14,15.85,15.85,15.85,15.85,1
,2016-01-19 08:30,19,15.8,15.8,15.8,15.8,1
,2016-01-19 09:30,19,15.78,15.78,15.78,15.78,1
,2016-01-19 10:30,19,15.78,15.78,15.78,15.78,1
,2016-01-19 14:00,19,15.75,15.75,15.75,15.75,2
,2016-01-27 09:30,27,15.6,15.6,15.6,15.6,1
,2016-02-03 11:00,3,15.61,15.61,15.61,15.61,4
,2016-02-03 15:30,3,15.61,15.61,15.61,15.61,5
,2016-02-04 06:30,4,15.6,15.6,15.6,15.6,5
,2016-02-04 07:30,4,15.6,15.6,15.6,15.6,12
,2016-02-04 11:00,4,15.59,15.59,15.59,15.59,10
,2016-02-04 11:30,4,15.58,15.58,15.58,15.58,27
,2016-02-05 10:30,5,15.58,15.58,15.58,15.58,3
,2016-02-08 06:30,8,15.58,15.58,15.58,15.58,3
,2016-02-08 08:30,8,15.51,15.51,15.51,15.51,1
,2016-02-08 15:00,8,15.52,15.52,15.52,15.52,1
,2016-02-09 08:30,9,15.51,15.51,15.51,15.51,3
,2016-02-09 09:00,9,15.51,15.51,15.51,15.51,5
,2016-02-12 07:00,12,15.52,15.52,15.52,15.52,6
,2016-02-12 13:00,12,15.57,15.57,15.57,15.57,3
,2016-02-16 09:00,16,15.58,15.58,15.58,15.58,2
,2016-02-16 14:30,16,15.58,15.58,15.58,15.58,5
,2016-02-17 08:30,17,15.6,15.6,15.6,15.6,1
,2016-02-17 12:00,17,15.6,15.6,15.6,15.6,3
,2016-02-17 15:30,17,15.6,15.6,15.59,15.59,4
,2016-02-18 12:00,18,15.65,15.65,15.65,15.65,1
,2016-02-22 09:00,22,15.65,15.65,15.65,15.65,3
,2016-02-22 10:30,22,15.65,15.65,15.65,15.65,3
,2016-02-22 11:00,22,15.67,15.67,15.67,15.67,1
,2016-02-22 11:30,22,15.62,15.62,15.62,15.62,2
,2016-02-22 12:30,22,15.59,15.59,15.59,15.59,2
,2016-02-23 07:30,23,15.59,15.59,15.59,15.59,2
,2016-02-23 09:30,23,15.49,15.49,15.49,15.49,1
,2016-02-23 10:00,23,15.48,15.48,15.48,15.48,1
,2016-02-23 13:00,23,15.48,15.48,15.45,15.45,2
,2016-02-24 07:00,24,15.48,15.48,15.48,15.48,2
,2016-02-24 11:00,24,15.3,15.3,15.3,15.3,6
,2016-02-24 12:30,24,15.3,15.3,15.3,15.3,1
,2016-02-24 13:00,24,15.28,15.28,15.28,15.28,1
,2016-02-25 09:00,25,15.28,15.28,15.28,15.28,2
,2016-02-25 09:30,25,15.25,15.25,15.25,15.25,1
,2016-02-26 09:00,26,15.29,15.29,15.29,15.29,1
,2016-02-26 10:30,26,15.25,15.25,15.25,15.25,2
,2016-02-26 11:00,26,15.25,15.25,15.25,15.25,1
,2016-03-01 07:00,1,15.25,15.25,15.25,15.25,3
,2016-03-01 15:30,1,14.97,14.97,14.97,14.97,1
,2016-03-02 07:00,2,15.11,15.11,15.11,15.11,3
,2016-03-03 09:30,3,15.05,15.05,15.05,15.05,3
,2016-03-04 07:30,4,15.05,15.05,15.05,15.05,4
,2016-03-07 07:00,7,15.05,15.05,15.05,15.05,3
,2016-03-07 11:00,7,15,15,15,15,1
,2016-03-07 12:30,7,15,15,15,15,5
,2016-03-07 13:00,7,15,15,15,15,14
,2016-03-08 09:30,8,15.01,15.01,15.01,15.01,1
,2016-03-08 10:00,8,15,15,15,15,5
,2016-03-08 12:00,8,15,15,15,15,1
,2016-03-09 07:30,9,15,15,15,15,2
,2016-03-09 09:00,9,14.95,14.95,14.95,14.95,1
,2016-03-09 10:00,9,14.9,14.9,14.9,14.9,2
,2016-03-09 11:30,9,14.88,14.88,14.87,14.87,3
,2016-03-09 12:00,9,14.87,14.87,14.82,14.82,4
,2016-03-09 13:30,9,14.86,14.86,14.86,14.86,1
,2016-03-09 14:30,9,14.8,14.8,14.8,14.8,5
,2016-03-10 06:30,10,14.82,14.82,14.82,14.82,2
,2016-03-10 08:30,10,14.76,14.76,14.76,14.76,1
,2016-03-10 18:30,11,14.72,14.72,14.72,14.72,2
,2016-03-11 07:30,11,14.76,14.76,14.76,14.76,2
,2016-03-11 10:00,11,14.76,14.76,14.76,14.76,5
,2016-03-11 11:00,11,14.76,14.76,14.76,14.76,3
,2016-03-11 11:30,11,14.8,14.8,14.8,14.8,1
,2016-03-11 12:30,11,14.78,14.78,14.78,14.78,1
,2016-03-14 07:00,14,14.78,14.78,14.78,14.78,3
,2016-03-14 10:00,14,14.71,14.71,14.71,14.71,1
,2016-03-14 13:00,14,14.71,14.71,14.71,14.71,5
,2016-03-15 07:00,15,14.71,14.71,14.71,14.71,3
,2016-03-15 10:30,15,14.65,14.65,14.62,14.62,6
,2016-03-15 11:00,15,14.6,14.6,14.6,14.6,2
,2016-03-15 12:00,15,14.55,14.55,14.55,14.55,1
,2016-03-15 12:30,15,14.56,14.56,14.55,14.55,5
,2016-03-15 13:30,15,14.55,14.55,14.55,14.55,1
,2016-03-16 08:30,16,14.56,14.56,14.56,14.56,2
,2016-03-16 09:00,16,14.55,14.55,14.53,14.53,3
,2016-03-16 10:00,16,14.55,14.55,14.55,14.55,1
,2016-03-16 11:30,16,14.52,14.52,14.48,14.48,5
,2016-03-16 12:30,16,14.55,14.57,14.51,14.57,17
,2016-03-18 11:30,18,14.65,14.65,14.65,14.65,1
,2016-03-21 08:30,21,14.7,14.7,14.7,14.7,6
,2016-03-21 09:30,21,14.68,14.68,14.68,14.68,1
,2016-03-22 07:00,22,14.68,14.68,14.68,14.68,2
,2016-03-22 10:00,22,14.69,14.69,14.69,14.69,1
,2016-03-22 14:00,22,14.67,14.67,14.67,14.67,10
,2016-03-23 07:00,23,14.69,14.69,14.69,14.69,2
,2016-03-23 09:30,23,14.68,14.68,14.68,14.68,1
,2016-03-23 10:00,23,14.72,14.72,14.72,14.72,3
,2016-03-23 11:30,23,14.68,14.68,14.68,14.68,1
,2016-03-24 07:00,24,14.68,14.68,14.68,14.68,2
,2016-03-24 07:30,24,14.65,14.65,14.65,14.65,5
,2016-03-28 10:00,28,14.69,14.69,14.69,14.69,1
,2016-03-29 12:30,29,14.74,14.74,14.74,14.74,6
,2016-03-30 09:30,30,14.75,14.75,14.75,14.75,1
,2016-03-30 11:00,30,14.67,14.67,14.67,14.67,4
,2016-03-30 12:00,30,14.67,14.67,14.67,14.67,1
,2016-03-31 09:30,31,14.63,14.63,14.63,14.63,5
,2016-03-31 12:30,31,14.74,14.74,14.67,14.67,11
,2016-03-31 13:00,31,14.67,14.75,14.67,14.75,24
,2016-03-31 13:30,31,14.8,14.8,14.8,14.8,9
,2016-03-31 15:00,31,14.78,14.78,14.78,14.78,5
,2016-04-01 08:30,1,14.75,14.75,14.75,14.75,2
,2016-04-01 10:00,1,14.69,14.69,14.69,14.69,1
,2016-04-04 08:30,4,14.71,14.71,14.71,14.71,3
,2016-04-04 10:30,4,14.71,14.71,14.71,14.71,2
,2016-04-04 15:30,4,14.71,14.71,14.71,14.71,1
,2016-04-05 13:00,5,14.74,14.74,14.74,14.74,1
,2016-04-06 08:30,6,14.74,14.74,14.74,14.74,3
,2016-04-06 10:30,6,14.74,14.74,14.74,14.74,1
,2016-04-06 15:00,6,14.82,14.82,14.82,14.82,4
,2016-04-07 10:30,7,14.87,14.87,14.87,14.87,1
,2016-04-07 12:30,7,14.86,14.86,14.85,14.85,2
,2016-04-11 09:30,11,14.95,14.95,14.95,14.95,2
,2016-04-11 10:00,11,14.95,14.95,14.95,14.95,2
,2016-04-11 11:30,11,15.03,15.03,15.03,15.03,1
,2016-04-12 09:00,12,15.05,15.14,15.05,15.14,7
,2016-04-12 09:30,12,15.22,15.22,15.22,15.22,1
,2016-04-12 10:00,12,15.27,15.27,15.27,15.27,5
,2016-04-12 11:30,12,15.23,15.23,15.23,15.23,6
,2016-04-12 12:30,12,15.23,15.23,15.2,15.2,7
,2016-04-13 08:30,13,15.2,15.2,15.2,15.2,11
,2016-04-13 12:00,13,15.1,15.1,15.1,15.1,1
,2016-04-14 08:00,14,15.14,15.14,15.14,15.14,2
,2016-04-14 10:30,14,15.14,15.14,15.14,15.14,11
,2016-04-14 11:00,14,15.14,15.14,15.14,15.14,1
,2016-04-14 11:30,14,15.17,15.17,15.17,15.17,10
,2016-04-18 10:30,18,15.25,15.25,15.25,15.25,1
,2016-04-18 11:00,18,15.25,15.25,15.25,15.25,1
,2016-04-19 12:00,19,15.31,15.4,15.31,15.35,3
,2016-04-20 09:30,20,15.36,15.39,15.35,15.39,41
,2016-04-20 10:00,20,15.37,15.38,15.35,15.36,11
,2016-04-20 10:30,20,15.37,15.4,15.37,15.4,2
,2016-04-20 11:00,20,15.4,15.4,15.4,15.4,1
,2016-04-20 14:00,20,15.41,15.41,15.41,15.41,5
,2016-04-20 15:00,20,15.4,15.4,15.4,15.4,10
,2016-04-20 21:00,21,15.3,15.3,15.3,15.3,2
,2016-04-21 07:00,21,15.33,15.33,15.33,15.33,5
,2016-04-21 09:00,21,15.26,15.26,15.25,15.25,25
,2016-04-21 09:30,21,15.2,15.28,15.2,15.28,7
,2016-04-21 10:30,21,15.28,15.28,15.28,15.28,9
,2016-04-21 12:00,21,15.31,15.31,15.31,15.31,1
,2016-04-22 08:30,22,15.32,15.32,15.32,15.32,4
,2016-04-22 10:30,22,15.25,15.25,15.25,15.25,2
,2016-04-22 11:00,22,15.34,15.35,15.34,15.35,4
,2016-04-22 11:30,22,15.35,15.35,15.35,15.35,11
,2016-04-25 06:30,25,15.35,15.35,15.35,15.35,2
,2016-04-25 07:30,25,15.35,15.35,15.35,15.35,1
,2016-04-25 15:00,25,15.37,15.37,15.37,15.37,2
,2016-04-26 06:00,26,15.32,15.34,15.32,15.34,3
,2016-04-26 07:00,26,15.34,15.34,15.34,15.34,1
,2016-04-26 10:30,26,15.28,15.28,15.28,15.28,1
,2016-04-26 11:00,26,15.27,15.27,15.27,15.27,2
,2016-04-27 09:00,27,15.26,15.26,15.26,15.26,2
,2016-04-27 09:30,27,15.25,15.25,15.25,15.25,3
,2016-04-27 10:00,27,15.1,15.1,15.1,15.1,5
,2016-04-27 11:30,27,15.08,15.09,15.08,15.09,3
,2016-04-27 14:30,27,15.09,15.09,15.09,15.09,1
,2016-04-28 11:30,28,15.14,15.14,15.07,15.07,8
,2016-05-02 11:00,2,15.1,15.1,15.1,15.1,1
,2016-05-03 08:00,3,15.15,15.15,15.15,15.15,1
,2016-05-03 11:00,3,15.07,15.07,15.07,15.07,1
,2016-05-03 11:30,3,15.02,15.02,15.02,15.02,18
,2016-05-03 12:00,3,15.02,15.02,15.02,15.02,2
,2016-05-03 13:00,3,14.96,14.96,14.96,14.96,14
,2016-05-04 08:30,4,14.97,14.97,14.97,14.97,5
,2016-05-04 11:00,4,14.97,15,14.97,15,8
,2016-05-04 13:30,4,15,15,15,15,3
,2016-05-04 17:30,5,15.02,15.02,15.02,15.02,1
,2016-05-05 12:00,5,15.02,15.06,15.02,15.06,4
,2016-05-06 09:00,6,15.1,15.1,15.1,15.1,5
,2016-05-09 12:00,9,15.1,15.1,15.1,15.1,5
,2016-05-10 08:30,10,15.1,15.1,15.1,15.1,3
,2016-05-10 10:00,10,15.1,15.1,15.1,15.1,8
,2016-05-10 11:00,10,15.1,15.1,15.1,15.1,2
,2016-05-10 12:30,10,15.1,15.1,15.1,15.1,4
,2016-05-10 13:00,10,15.09,15.09,15.09,15.09,2
,2016-05-11 09:30,11,15.08,15.08,15.08,15.08,1
,2016-05-11 10:00,11,15.11,15.11,15.11,15.11,1
,2016-05-11 10:30,11,15.1,15.1,15.1,15.1,1
,2016-05-12 11:00,12,15.1,15.1,15.1,15.1,1
,2016-05-13 09:30,13,15.05,15.05,15.05,15.05,2
,2016-05-13 10:30,13,15.05,15.07,15.05,15.07,4
,2016-05-13 11:00,13,15.07,15.1,15.07,15.1,2
,2016-05-13 12:00,13,15.1,15.1,15.1,15.1,1
,2016-05-13 13:30,13,15.07,15.07,15.07,15.07,1
,2016-05-16 07:30,16,15.05,15.05,15.05,15.05,2
,2016-05-16 11:00,16,15.05,15.05,15.05,15.05,2
,2016-05-16 11:30,16,15.08,15.14,15.08,15.14,8
,2016-05-16 14:00,16,15.15,15.15,15.15,15.15,5
,2016-05-17 11:30,17,15.1,15.1,15.1,15.1,1
,2016-05-19 10:00,19,15.05,15.05,15.05,15.05,1
,2016-05-19 11:30,19,15.05,15.05,15.05,15.05,1
,2016-05-20 07:30,20,15.15,15.15,15.15,15.15,10
,2016-05-20 09:30,20,15.1,15.1,15.1,15.1,2
,2016-05-20 10:30,20,15.11,15.11,15.11,15.11,2
,2016-05-23 10:00,23,15.11,15.11,15.11,15.11,1
,2016-05-23 12:30,23,15.11,15.11,15.11,15.11,1
,2016-05-24 14:00,24,15.1,15.1,15.1,15.1,3
,2016-05-25 07:30,25,15.1,15.1,15.1,15.1,10
,2016-05-25 12:00,25,15.09,15.09,15.09,15.09,1
,2016-05-26 11:30,26,15.13,15.13,15.13,15.13,1
,2016-05-27 10:00,27,15.19,15.19,15.19,15.19,5
,2016-05-31 09:30,31,15.26,15.3,15.26,15.29,12
,2016-05-31 13:00,31,15.2,15.2,15.2,15.2,5
,2016-06-01 10:30,1,15.12,15.12,15.12,15.12,3
,2016-06-02 09:30,2,15.25,15.25,15.25,15.25,2
,2016-06-02 11:00,2,15.3,15.3,15.3,15.3,5
,2016-06-03 11:30,3,15.35,15.35,15.35,15.35,2
,2016-06-03 12:00,3,15.4,15.42,15.4,15.42,3
,2016-06-06 09:00,6,15.45,15.48,15.45,15.48,2
,2016-06-06 09:30,6,15.48,15.5,15.48,15.5,5
,2016-06-06 11:00,6,15.5,15.5,15.5,15.5,4
,2016-06-06 13:00,6,15.5,15.5,15.5,15.5,1
,2016-06-07 09:00,7,15.33,15.33,15.33,15.33,1
,2016-06-07 09:30,7,15.26,15.26,15.26,15.26,7
,2016-06-07 10:30,7,15.22,15.22,15.22,15.22,1
,2016-06-07 11:30,7,15.22,15.22,15.22,15.22,1
,2016-06-08 13:30,8,15.5,15.5,15.5,15.5,2
,2016-06-09 07:30,9,15.5,15.5,15.5,15.5,1
,2016-06-09 08:00,9,15.55,15.56,15.55,15.56,6
,2016-06-09 10:00,9,15.39,15.39,15.39,15.39,1
,2016-06-09 10:30,9,15.42,15.42,15.42,15.42,1
,2016-06-09 14:00,9,15.54,15.54,15.54,15.54,1
,2016-06-09 14:30,9,15.6,15.6,15.5,15.5,2
,2016-06-10 10:30,10,15.48,15.48,15.48,15.48,1
,2016-06-10 11:00,10,15.48,15.48,15.48,15.48,3
,2016-06-10 11:30,10,15.54,15.54,15.54,15.54,1
,2016-06-10 12:00,10,15.51,15.51,15.47,15.48,7
,2016-06-10 13:00,10,15.45,15.45,15.45,15.45,1
,2016-06-13 11:00,13,15.6,15.6,15.6,15.6,2
,2016-06-13 14:00,13,15.6,15.6,15.6,15.6,1
,2016-06-14 09:00,14,15.8,15.8,15.77,15.77,6
,2016-06-14 09:30,14,15.91,15.91,15.91,15.91,2
,2016-06-14 10:30,14,15.89,15.89,15.89,15.89,1
,2016-06-14 12:00,14,15.77,15.77,15.77,15.77,2
,2016-06-15 08:30,15,15.77,15.77,15.77,15.77,5
,2016-06-15 09:30,15,15.8,15.8,15.67,15.67,3
,2016-06-15 10:30,15,15.7,15.7,15.7,15.7,1
,2016-06-15 11:30,15,15.7,15.7,15.7,15.7,2
,2016-06-16 11:00,16,15.6,15.6,15.6,15.6,1
,2016-06-17 08:30,17,15.6,15.6,15.6,15.6,1
,2016-06-17 10:30,17,15.53,15.53,15.53,15.53,1
,2016-06-17 11:00,17,15.53,15.53,15.53,15.53,1
,2016-06-17 13:00,17,15.73,15.73,15.73,15.73,1
,2016-06-17 13:30,17,15.77,15.8,15.77,15.8,3
,2016-06-20 10:30,20,15.89,15.91,15.79,15.79,5
,2016-06-20 12:00,20,15.92,15.92,15.92,15.92,5
,2016-06-21 10:00,21,15.75,15.75,15.75,15.75,3
,2016-06-21 11:00,21,15.85,15.89,15.85,15.89,3
,2016-06-21 13:00,21,15.86,15.86,15.86,15.86,1
,2016-06-21 13:30,21,15.9,15.9,15.89,15.89,5
,2016-06-22 08:00,22,15.88,15.88,15.88,15.88,1
,2016-06-22 12:00,22,16,16,16,16,13
,2016-06-22 12:30,22,16,16,15.96,15.96,4
,2016-06-22 13:00,22,15.96,15.96,15.96,15.96,2
,2016-06-23 08:00,23,15.97,15.97,15.97,15.97,1
,2016-06-23 09:30,23,16.05,16.05,16.05,16.05,5
,2016-06-23 10:00,23,16.1,16.1,16.1,16.1,3
,2016-06-23 10:30,23,16.13,16.13,16.13,16.13,2
,2016-06-23 11:00,23,16.13,16.15,16.13,16.15,12
,2016-06-23 11:30,23,16.03,16.03,16.03,16.03,1
,2016-06-24 08:30,24,15.9,15.9,15.9,15.9,4
,2016-06-24 10:00,24,15.85,15.85,15.85,15.85,1
,2016-06-24 11:00,24,15.95,15.95,15.95,15.95,2
,2016-06-24 13:30,24,15.99,15.99,15.99,15.99,10
,2016-06-27 10:00,27,15.83,15.83,15.83,15.83,2
,2016-06-27 20:00,28,15.9,15.9,15.9,15.9,1
,2016-06-28 05:00,28,15.9,15.9,15.9,15.9,2
,2016-06-28 09:00,28,15.92,15.95,15.92,15.95,9
,2016-06-28 09:30,28,15.98,15.98,15.94,15.94,7
,2016-06-28 12:30,28,15.95,15.95,15.95,15.95,1
,2016-06-28 13:00,28,15.95,15.95,15.95,15.95,1
,2016-06-28 14:30,28,15.99,16.04,15.99,16.04,2
,2016-06-28 15:00,28,16.04,16.04,16.04,16.04,1
,2016-06-29 08:30,29,16,16,16,16,1
,2016-06-29 10:30,29,16.1,16.1,16.1,16.1,2
,2016-06-29 11:30,29,16.2,16.2,16.2,16.2,1
,2016-06-29 12:00,29,16.05,16.05,16.02,16.02,2
,2016-06-29 13:00,29,16.01,16.01,16.01,16.01,3
,2016-06-30 08:00,30,15.86,15.86,15.86,15.86,1
,2016-06-30 10:00,30,15.92,15.92,15.92,15.92,1
,2016-06-30 13:30,30,15.98,15.98,15.98,15.98,1
,2016-07-01 11:30,1,15.83,15.83,15.83,15.83,1
,2016-07-05 10:30,5,15.73,15.73,15.73,15.73,3
,2016-07-05 12:00,5,15.72,15.72,15.72,15.72,2
,2016-07-05 13:00,5,15.73,15.73,15.73,15.73,1
,2016-07-05 14:30,5,15.73,15.73,15.73,15.73,1
,2016-07-06 08:30,6,15.73,15.73,15.73,15.73,1
,2016-07-06 09:30,6,15.71,15.71,15.71,15.71,1
,2016-07-06 11:00,6,15.74,15.74,15.74,15.74,3
,2016-07-06 11:30,6,15.8,15.8,15.8,15.8,1
,2016-07-06 12:30,6,15.82,15.82,15.82,15.82,3
,2016-07-07 11:00,7,15.9,15.9,15.9,15.9,1
,2016-07-13 09:00,13,15.9,15.9,15.9,15.9,1
,2016-07-13 11:30,13,15.92,15.92,15.92,15.92,5
,2016-07-13 12:00,13,15.92,15.92,15.92,15.92,5
,2016-07-14 08:00,14,15.95,15.95,15.95,15.95,2
,2016-07-14 08:30,14,16,16,16,16,4
,2016-07-14 10:00,14,16.02,16.07,16.02,16.07,6
,2016-07-14 10:30,14,16.07,16.07,16.06,16.06,3
,2016-07-14 11:30,14,16.02,16.02,16.02,16.02,10
,2016-07-15 10:30,15,16.02,16.06,16.02,16.05,22
,2016-07-15 11:30,15,16.15,16.15,16.15,16.15,2
,2016-07-15 12:30,15,16.1,16.1,16.1,16.1,1
,2016-07-18 10:30,18,16.1,16.1,16.1,16.1,1
,2016-07-18 12:00,18,16.1,16.1,16.1,16.1,11
,2016-07-18 12:30,18,16.15,16.15,16.15,16.15,1
,2016-07-18 14:30,18,16.11,16.11,16.11,16.11,5
,2016-07-18 15:00,18,16.22,16.22,16.22,16.22,2
,2016-07-19 10:30,19,16.11,16.15,16.11,16.15,18
,2016-07-20 09:30,20,16,16,16,16,2
,2016-07-20 12:30,20,16,16,16,16,1
,2016-07-21 10:00,21,16,16,16,16,2
,2016-07-21 12:00,21,15.99,15.99,15.99,15.99,1
,2016-07-21 13:00,21,16.02,16.02,16.02,16.02,20
,2016-07-21 14:30,21,15.98,15.98,15.98,15.98,1
,2016-07-22 10:30,22,16,16,16,16,2
,2016-07-22 12:00,22,16.02,16.07,16.02,16.07,13
,2016-07-25 08:30,25,15.94,15.94,15.89,15.89,3
,2016-07-25 09:30,25,16.07,16.07,16.07,16.07,2
,2016-07-25 10:00,25,16.09,16.1,16.09,16.1,4
,2016-07-25 11:00,25,16.1,16.1,16.1,16.1,1
,2016-07-25 11:30,25,16.12,16.12,16.12,16.12,4
,2016-07-25 15:00,25,16.05,16.05,16.05,16.05,1
,2016-07-27 09:30,27,15.98,15.98,15.98,15.98,1
,2016-07-27 11:00,27,16,16,16,16,2
,2016-07-28 09:30,28,16.02,16.02,16.02,16.02,1
,2016-07-28 10:00,28,16.02,16.02,16.02,16.02,1
,2016-07-28 12:30,28,16.05,16.05,16.05,16.05,1
,2016-07-29 09:30,29,15.98,15.98,15.98,15.98,1
,2016-07-29 10:30,29,16.05,16.05,16.05,16.05,1
,2016-07-29 11:00,29,16,16,16,16,2
,2016-07-29 13:00,29,16,16,16,16,5
,2016-07-29 13:30,29,16,16,16,16,10
,2016-08-01 12:30,1,15.97,15.97,15.97,15.97,1
,2016-08-01 15:00,1,15.95,15.95,15.95,15.95,1
,2016-08-01 15:30,1,15.95,15.95,15.95,15.95,1
,2016-08-02 08:00,2,16,16,16,16,1
,2016-08-02 08:30,2,16,16,16,16,2
,2016-08-02 09:00,2,16,16,16,16,8
,2016-08-02 10:30,2,15.99,15.99,15.99,15.99,1
,2016-08-02 13:30,2,15.96,15.96,15.96,15.96,7
,2016-08-03 08:00,3,16.02,16.02,16.02,16.02,1
,2016-08-03 12:30,3,15.97,16.02,15.97,16.02,2
,2016-08-03 13:30,3,16.03,16.03,16.03,16.03,2
,2016-08-04 09:30,4,15.88,15.88,15.88,15.88,1
,2016-08-04 10:00,4,15.9,15.9,15.9,15.9,1
,2016-08-04 10:30,4,15.92,16.03,15.92,16.03,6
,2016-08-04 11:30,4,16,16,16,16,3
,2016-08-04 12:30,4,16.07,16.07,16.07,16.07,2
,2016-08-04 13:00,4,16.02,16.02,16.02,16.02,2
,2016-08-05 09:00,5,16.02,16.02,16.02,16.02,6
,2016-08-05 09:30,5,16.02,16.02,16.02,16.02,1
,2016-08-05 11:30,5,16,16,16,16,3
,2016-08-05 13:30,5,16,16,15.98,15.98,6
,2016-08-09 09:00,9,16.02,16.02,16.02,16.02,3
,2016-08-09 09:30,9,16.04,16.04,16.04,16.04,3
,2016-08-09 10:00,9,16.04,16.04,16.04,16.04,5
,2016-08-09 11:00,9,16.05,16.05,16.05,16.05,1
,2016-08-09 12:00,9,16.06,16.06,16.06,16.06,3
,2016-08-10 10:00,10,16.03,16.03,16.03,16.03,1
,2016-08-10 11:00,10,16.02,16.02,16,16,21
,2016-08-11 09:30,11,16.04,16.04,16.04,16.04,3
,2016-08-11 10:30,11,16,16,16,16,40
,2016-08-11 11:30,11,16.04,16.04,16.04,16.04,1
,2016-08-11 21:00,12,16,16,16,16,3
,2016-08-12 09:30,12,16,16,16,16,1
,2016-08-12 10:00,12,16,16,15.97,15.97,2
,2016-08-12 11:30,12,16.03,16.03,16.03,16.03,2
,2016-08-14 21:30,15,16.07,16.09,16.07,16.09,30
,2016-08-14 22:00,15,16.1,16.1,16.1,16.1,28
,2016-08-14 22:30,15,16.1,16.1,16.1,16.1,5
,2016-08-15 10:00,15,16.11,16.11,16.11,16.11,1
,2016-08-15 10:30,15,16.1,16.1,16.1,16.1,24
,2016-08-15 11:30,15,16.1,16.1,16.1,16.1,1
,2016-08-15 23:00,16,16.11,16.11,16.11,16.11,1
,2016-08-16 09:00,16,16.12,16.12,16.12,16.12,2
,2016-08-16 09:30,16,16.11,16.13,16.11,16.13,9
,2016-08-16 10:30,16,16.13,16.15,16.13,16.15,18
,2016-08-16 12:00,16,16.17,16.17,16.17,16.17,2
,2016-08-16 15:00,16,16.17,16.17,16.17,16.17,2
,2016-08-16 17:00,17,16.17,16.17,16.17,16.17,2
,2016-08-17 09:30,17,16.2,16.24,16.2,16.24,4
,2016-08-17 10:30,17,16.18,16.18,16.18,16.18,2
,2016-08-17 11:00,17,16.15,16.15,16.15,16.15,15
,2016-08-17 11:30,17,16.2,16.2,16.2,16.2,1
,2016-08-17 12:00,17,16.24,16.24,16.24,16.24,9
,2016-08-17 12:30,17,16.24,16.24,16.24,16.24,1
,2016-08-17 13:00,17,16.25,16.25,16.25,16.25,21
,2016-08-17 13:30,17,16.25,16.25,16.25,16.25,11
,2016-08-17 14:00,17,16.25,16.29,16.25,16.29,5
,2016-08-17 14:30,17,16.3,16.3,16.3,16.3,10
,2016-08-18 09:30,18,16.3,16.3,16.3,16.3,1
,2016-08-18 11:30,18,16.3,16.34,16.3,16.3,17
,2016-08-18 13:00,18,16.35,16.35,16.35,16.35,2
,2016-08-18 14:00,18,16.31,16.31,16.3,16.3,2
,2016-08-18 14:30,18,16.31,16.35,16.31,16.35,4
,2016-08-18 15:00,18,16.3,16.3,16.3,16.3,4
,2016-08-19 09:30,19,16.26,16.26,16.26,16.26,4
,2016-08-19 10:30,19,16.17,16.17,16.17,16.17,2
,2016-08-19 13:30,19,16.2,16.2,16.2,16.2,5
,2016-08-22 09:00,22,16.29,16.29,16.24,16.24,4
,2016-08-22 11:30,22,16.23,16.23,16.23,16.23,1
,2016-08-22 12:00,22,16.23,16.25,16.23,16.25,11
,2016-08-22 12:30,22,16.24,16.24,16.24,16.24,3
,2016-08-23 10:30,23,16.21,16.21,16.21,16.21,2
,2016-08-23 11:30,23,16.2,16.2,16.2,16.2,5
,2016-08-23 12:00,23,16.21,16.21,16.21,16.21,3
,2016-08-23 13:00,23,16.2,16.2,16.2,16.2,15
,2016-08-24 09:00,24,16.18,16.18,16.18,16.18,1
,2016-08-24 10:30,24,16.13,16.13,16.13,16.13,1
,2016-08-24 11:30,24,16.12,16.12,16.12,16.12,31
,2016-08-24 12:30,24,16.12,16.12,16.12,16.12,3
,2016-08-24 15:00,24,16.12,16.12,16.12,16.12,7
,2016-08-24 15:30,24,16.12,16.12,16.12,16.12,2
,2016-08-25 08:30,25,16.1,16.12,16.1,16.12,3
,2016-08-25 09:00,25,16.12,16.12,16.12,16.12,3
,2016-08-25 09:30,25,16.15,16.15,16.11,16.11,48
,2016-08-25 10:00,25,16.15,16.15,16.11,16.11,26
,2016-08-25 10:30,25,16.15,16.15,16.1,16.12,23
,2016-08-25 11:00,25,16.12,16.12,16.08,16.08,3
,2016-08-25 12:00,25,16.05,16.05,16.05,16.05,1
,2016-08-25 13:00,25,16.05,16.05,16.05,16.05,4
,2016-08-26 08:00,26,16.08,16.08,16.08,16.08,2
,2016-08-26 08:30,26,16.05,16.05,16.05,16.05,2
,2016-08-26 09:00,26,16.03,16.03,16.03,16.03,7
,2016-08-26 09:30,26,16.01,16.01,16.01,16.01,1
,2016-08-26 10:00,26,15.96,15.96,15.96,15.96,14
,2016-08-26 10:30,26,15.91,15.91,15.9,15.9,8
,2016-08-26 11:00,26,15.89,15.93,15.89,15.93,11
,2016-08-26 11:30,26,15.9,15.9,15.9,15.9,2
,2016-08-26 12:00,26,15.9,15.9,15.9,15.9,2
,2016-08-26 12:30,26,15.88,15.9,15.88,15.9,15
,2016-08-26 13:00,26,15.92,15.97,15.92,15.97,2
,2016-08-29 09:00,29,15.92,15.92,15.92,15.92,4
,2016-08-29 10:30,29,15.9,15.9,15.9,15.9,1
,2016-08-29 11:00,29,15.94,15.94,15.94,15.94,30
,2016-08-29 11:30,29,15.96,15.96,15.96,15.96,5
,2016-08-29 12:00,29,15.9,15.9,15.9,15.9,1
,2016-08-29 12:30,29,15.9,15.9,15.9,15.9,2
,2016-08-29 13:00,29,15.9,15.9,15.87,15.87,3
,2016-08-29 13:30,29,15.86,15.86,15.86,15.86,10
,2016-08-29 14:30,29,15.91,15.92,15.86,15.86,3
,2016-08-30 10:30,30,15.94,15.99,15.94,15.99,3
,2016-08-30 13:00,30,15.92,15.92,15.92,15.92,3
,2016-08-30 13:30,30,15.97,15.97,15.97,15.97,1
,2016-08-30 14:00,30,15.9,15.9,15.9,15.9,2
,2016-08-30 14:30,30,15.9,15.9,15.9,15.9,7
,2016-08-31 07:30,31,15.91,15.91,15.91,15.91,1
,2016-08-31 09:30,31,15.88,15.88,15.87,15.87,6
,2016-08-31 10:00,31,15.89,15.89,15.84,15.86,9
,2016-08-31 11:00,31,15.9,15.91,15.86,15.86,3
,2016-08-31 11:30,31,15.88,15.88,15.85,15.85,5
,2016-08-31 12:00,31,15.83,15.83,15.83,15.83,5
,2016-08-31 12:30,31,15.85,15.85,15.85,15.85,5
,2016-08-31 13:00,31,15.8,15.85,15.8,15.85,6
,2016-09-01 08:30,1,15.85,15.85,15.85,15.85,3
,2016-09-01 10:00,1,15.85,15.85,15.78,15.78,8
,2016-09-01 10:30,1,15.83,15.9,15.83,15.9,8
,2016-09-01 11:00,1,15.95,15.95,15.95,15.95,4
,2016-09-01 11:30,1,15.86,15.86,15.86,15.86,5
,2016-09-01 12:30,1,15.85,15.85,15.85,15.85,2
,2016-09-01 13:00,1,15.89,15.9,15.89,15.9,4
,2016-09-02 10:30,2,15.96,15.96,15.96,15.96,2
,2016-09-02 11:30,2,15.96,15.96,15.96,15.96,1
,2016-09-02 12:00,2,15.96,15.96,15.96,15.96,5
,2016-09-02 12:30,2,15.96,15.96,15.96,15.96,15
,2016-09-02 13:30,2,15.96,15.96,15.96,15.96,1
,2016-09-06 10:00,6,15.96,15.96,15.96,15.96,5
,2016-09-06 10:30,6,15.97,16.05,15.97,16.05,7
,2016-09-06 11:00,6,16.08,16.09,16.08,16.09,10
,2016-09-06 11:30,6,16.09,16.09,16.09,16.09,8
,2016-09-06 12:00,6,16.1,16.16,16.1,16.13,38
,2016-09-06 12:30,6,16.17,16.17,16.17,16.17,20
,2016-09-06 13:00,6,16.18,16.2,16.18,16.2,10
,2016-09-06 14:00,6,16.18,16.2,16.18,16.2,5
,2016-09-07 07:00,7,16.2,16.2,16.2,16.2,1
,2016-09-07 09:30,7,16.16,16.16,16.16,16.16,1
,2016-09-07 10:30,7,16.17,16.17,16.17,16.17,3
,2016-09-08 09:00,8,16.07,16.07,16.07,16.07,1
,2016-09-08 09:30,8,16.07,16.07,16.04,16.06,4
,2016-09-08 10:30,8,16.07,16.07,16.07,16.07,1
,2016-09-09 09:00,9,16.07,16.07,16.07,16.07,4
,2016-09-09 12:00,9,16.04,16.04,16.04,16.04,1
,2016-09-09 12:30,9,16,16,16,16,1
,2016-09-09 13:30,9,16,16,16,16,1
,2016-09-12 08:00,12,16,16,16,16,1
,2016-09-12 12:00,12,15.95,15.95,15.95,15.95,3
,2016-09-12 12:30,12,15.95,15.95,15.95,15.95,2
,2016-09-13 11:30,13,16,16,16,16,6
,2016-09-13 12:30,13,15.97,15.97,15.93,15.93,5
,2016-09-14 09:30,14,15.92,16,15.92,16,2
,2016-09-14 10:00,14,15.95,15.95,15.94,15.94,10
,2016-09-15 09:00,15,15.95,15.95,15.95,15.95,7
,2016-09-15 09:30,15,16,16,16,16,1
,2016-09-15 11:30,15,15.94,15.94,15.94,15.94,1
,2016-09-15 12:00,15,15.99,15.99,15.99,15.99,6
,2016-09-16 08:00,16,15.96,15.96,15.96,15.96,6
,2016-09-16 09:00,16,15.93,15.95,15.93,15.95,2
,2016-09-16 09:30,16,15.99,15.99,15.99,15.99,1
,2016-09-16 10:00,16,15.99,16,15.99,16,31
,2016-09-16 10:30,16,16.05,16.05,16.05,16.05,3
,2016-09-19 08:30,19,15.95,15.96,15.95,15.96,12
,2016-09-19 10:00,19,15.97,15.97,15.97,15.97,1
,2016-09-19 10:30,19,15.93,15.96,15.93,15.96,3
,2016-09-19 11:00,19,15.93,15.93,15.9,15.9,6
,2016-09-19 17:30,20,15.9,15.9,15.9,15.9,2
,2016-09-20 08:30,20,15.9,15.9,15.88,15.88,6
,2016-09-20 09:00,20,15.88,15.88,15.88,15.88,8
,2016-09-20 09:30,20,15.89,15.95,15.89,15.95,5
,2016-09-20 10:30,20,15.95,15.95,15.95,15.95,1
,2016-09-20 12:00,20,15.98,16,15.98,16,4
,2016-09-20 12:30,20,15.99,15.99,15.99,15.99,2
,2016-09-20 13:00,20,15.95,15.95,15.95,15.95,5
,2016-09-21 09:30,21,15.9,15.9,15.9,15.9,1
,2016-09-21 10:30,21,15.91,15.95,15.91,15.95,3
,2016-09-21 11:00,21,15.91,15.91,15.9,15.9,4
,2016-09-22 09:00,22,15.94,15.94,15.9,15.9,3
,2016-09-22 10:30,22,15.93,15.93,15.93,15.93,5
,2016-09-22 12:00,22,15.92,15.92,15.92,15.92,10
,2016-09-23 09:00,23,15.87,15.87,15.87,15.87,1
,2016-09-23 09:30,23,15.83,15.83,15.83,15.83,2
,2016-09-23 10:00,23,15.83,15.83,15.83,15.83,11
,2016-09-23 10:30,23,15.83,15.87,15.83,15.87,2
,2016-09-23 11:30,23,15.87,15.87,15.81,15.81,33
,2016-09-23 12:00,23,15.81,15.81,15.81,15.81,20
,2016-09-23 12:30,23,15.74,15.74,15.7,15.74,77
,2016-09-23 13:00,23,15.69,15.76,15.69,15.76,26
,2016-09-26 08:30,26,15.7,15.71,15.7,15.71,2
,2016-09-26 09:30,26,15.67,15.67,15.65,15.65,6
,2016-09-26 10:30,26,15.59,15.59,15.55,15.55,8
,2016-09-26 11:00,26,15.5,15.52,15.45,15.45,24
,2016-09-26 11:30,26,15.43,15.52,15.41,15.46,34
,2016-09-26 12:00,26,15.45,15.45,15.45,15.45,6
,2016-09-26 12:30,26,15.47,15.47,15.47,15.47,33
,2016-09-26 13:00,26,15.45,15.45,15.45,15.45,5
,2016-09-26 15:30,26,15.44,15.44,15.44,15.44,4
,2016-09-27 08:00,27,15.41,15.41,15.4,15.4,2
,2016-09-27 09:30,27,15.4,15.4,15.34,15.34,22
,2016-09-27 10:00,27,15.35,15.35,15.35,15.35,3
,2016-09-27 10:30,27,15.34,15.34,15.34,15.34,3
,2016-09-27 12:00,27,15.3,15.3,15.3,15.3,1
,2016-09-27 12:30,27,15.29,15.29,15.25,15.29,11
,2016-09-27 13:00,27,15.33,15.34,15.33,15.34,4
,2016-09-27 13:30,27,15.34,15.34,15.34,15.34,4
,2016-09-27 14:00,27,15.38,15.38,15.38,15.38,1
,2016-09-27 14:30,27,15.38,15.38,15.38,15.38,2
,2016-09-28 06:30,28,15.36,15.36,15.36,15.36,1
,2016-09-28 09:00,28,15.37,15.37,15.37,15.37,2
,2016-09-28 09:30,28,15.44,15.44,15.44,15.44,1
,2016-09-28 10:30,28,15.38,15.46,15.38,15.44,6
,2016-09-28 11:00,28,15.48,15.48,15.48,15.48,5
,2016-09-28 15:00,28,15.46,15.46,15.46,15.46,4
,2016-09-29 10:30,29,15.48,15.48,15.43,15.43,5
,2016-09-29 11:00,29,15.43,15.43,15.37,15.37,8
,2016-09-29 11:30,29,15.41,15.41,15.41,15.41,5
,2016-09-29 12:00,29,15.39,15.39,15.39,15.39,1
,2016-09-29 12:30,29,15.44,15.45,15.44,15.45,6
,2016-09-29 13:00,29,15.44,15.44,15.44,15.44,1
,2016-09-29 15:30,29,15.42,15.42,15.42,15.42,5
,2016-09-30 01:30,30,15.42,15.42,15.42,15.42,4
,2016-09-30 09:00,30,15.45,15.45,15.42,15.42,4
,2016-09-30 09:30,30,15.44,15.45,15.44,15.45,8
,2016-09-30 10:00,30,15.45,15.46,15.45,15.46,2
,2016-09-30 10:30,30,15.46,15.5,15.45,15.5,10
,2016-09-30 11:00,30,15.5,15.5,15.48,15.48,3
,2016-09-30 11:30,30,15.47,15.48,15.47,15.48,3
,2016-09-30 12:30,30,15.5,15.5,15.5,15.5,3
,2016-10-03 09:00,3,15.46,15.46,15.46,15.46,10
,2016-10-03 09:30,3,15.46,15.46,15.46,15.46,10
,2016-10-03 12:30,3,15.46,15.46,15.46,15.46,1
,2016-10-03 13:00,3,15.46,15.46,15.46,15.46,5
,2016-10-04 08:00,4,15.44,15.44,15.44,15.44,4
,2016-10-04 09:00,4,15.44,15.44,15.44,15.44,2
,2016-10-04 09:30,4,15.41,15.41,15.37,15.37,14
,2016-10-04 11:00,4,15.4,15.4,15.4,15.4,10
,2016-10-04 11:30,4,15.41,15.43,15.4,15.4,17
,2016-10-04 12:30,4,15.4,15.4,15.4,15.4,3
,2016-10-04 14:00,4,15.4,15.4,15.4,15.4,1
,2016-10-04 15:00,4,15.45,15.45,15.45,15.45,2
,2016-10-05 08:30,5,15.4,15.42,15.4,15.42,2
,2016-10-05 09:00,5,15.4,15.4,15.4,15.4,3
,2016-10-05 09:30,5,15.4,15.4,15.4,15.4,1
,2016-10-05 10:00,5,15.4,15.41,15.4,15.41,3
,2016-10-05 10:30,5,15.4,15.4,15.37,15.4,4
,2016-10-05 12:00,5,15.43,15.43,15.43,15.43,2
,2016-10-05 13:00,5,15.4,15.4,15.4,15.4,1
,2016-10-06 08:30,6,15.46,15.46,15.46,15.46,1
,2016-10-06 09:00,6,15.45,15.47,15.45,15.47,5
,2016-10-06 09:30,6,15.45,15.45,15.45,15.45,1
,2016-10-06 10:00,6,15.44,15.44,15.44,15.44,1
,2016-10-06 10:30,6,15.47,15.55,15.47,15.55,7
,2016-10-06 11:30,6,15.54,15.54,15.54,15.54,1
,2016-10-06 12:00,6,15.5,15.5,15.5,15.5,5
,2016-10-06 12:30,6,15.57,15.57,15.57,15.57,1
,2016-10-06 22:30,7,15.58,15.58,15.58,15.58,1
,2016-10-07 09:30,7,15.58,15.59,15.58,15.59,3
,2016-10-07 10:00,7,15.57,15.57,15.57,15.57,1
,2016-10-07 10:30,7,15.57,15.57,15.57,15.57,1
,2016-10-07 12:00,7,15.58,15.59,15.56,15.56,13
,2016-10-07 13:30,7,15.6,15.6,15.6,15.6,6
,2016-10-10 10:00,10,15.52,15.52,15.52,15.52,1
,2016-10-10 10:30,10,15.51,15.51,15.45,15.45,12
,2016-10-10 11:30,10,15.53,15.53,15.45,15.45,3
,2016-10-10 12:00,10,15.48,15.48,15.48,15.48,1
,2016-10-10 13:00,10,15.49,15.49,15.46,15.46,5
,2016-10-10 14:00,10,15.48,15.49,15.48,15.49,11
,2016-10-10 15:00,10,15.52,15.52,15.52,15.52,1
,2016-10-11 09:00,11,15.42,15.42,15.42,15.42,10
,2016-10-11 09:30,11,15.44,15.44,15.44,15.44,5
,2016-10-11 10:30,11,15.39,15.39,15.34,15.34,16
,2016-10-11 11:00,11,15.32,15.32,15.32,15.32,8
,2016-10-11 11:30,11,15.3,15.3,15.3,15.3,1
,2016-10-11 12:00,11,15.31,15.31,15.3,15.3,17
,2016-10-11 12:30,11,15.29,15.29,15.29,15.29,2
,2016-10-11 13:00,11,15.34,15.34,15.34,15.34,3
,2016-10-11 15:30,11,15.35,15.35,15.35,15.35,5
,2016-10-12 10:00,12,15.36,15.36,15.31,15.31,6
,2016-10-12 11:00,12,15.36,15.36,15.36,15.36,1
,2016-10-12 11:30,12,15.42,15.42,15.42,15.42,1
,2016-10-12 12:00,12,15.43,15.44,15.4,15.44,14
,2016-10-12 12:30,12,15.44,15.45,15.44,15.44,6
,2016-10-13 07:30,13,15.5,15.5,15.5,15.5,2
,2016-10-13 08:00,13,15.53,15.54,15.53,15.54,5
,2016-10-13 09:00,13,15.5,15.5,15.5,15.5,1
,2016-10-13 09:30,13,15.5,15.5,15.5,15.5,2
,2016-10-13 10:00,13,15.54,15.54,15.54,15.54,1
,2016-10-13 10:30,13,15.54,15.54,15.51,15.51,3
,2016-10-13 11:00,13,15.5,15.5,15.49,15.49,10
,2016-10-13 11:30,13,15.45,15.45,15.45,15.45,1
,2016-10-13 12:00,13,15.49,15.49,15.49,15.49,1
,2016-10-13 12:30,13,15.54,15.54,15.54,15.54,1
,2016-10-13 15:30,13,15.52,15.52,15.52,15.52,9
,2016-10-14 09:00,14,15.47,15.47,15.47,15.47,2
,2016-10-14 09:30,14,15.54,15.54,15.54,15.54,1
,2016-10-14 10:30,14,15.49,15.57,15.46,15.57,37
,2016-10-14 11:00,14,15.5,15.57,15.5,15.57,2
,2016-10-17 09:00,17,15.53,15.53,15.52,15.52,2
,2016-10-17 09:30,17,15.56,15.56,15.56,15.56,2
,2016-10-17 10:30,17,15.58,15.59,15.58,15.59,3
,2016-10-17 11:00,17,15.54,15.54,15.54,15.54,1
,2016-10-17 12:00,17,15.58,15.58,15.58,15.58,1
,2016-10-17 15:00,17,15.58,15.58,15.58,15.58,1
,2016-10-18 09:00,18,15.58,15.58,15.58,15.58,2
,2016-10-18 10:00,18,15.61,15.61,15.61,15.61,15
,2016-10-18 10:30,18,15.63,15.73,15.63,15.73,34
,2016-10-18 11:00,18,15.74,15.8,15.65,15.77,28
,2016-10-18 11:30,18,15.77,15.85,15.77,15.79,69
,2016-10-18 12:00,18,15.78,15.78,15.74,15.78,23
,2016-10-18 12:30,18,15.8,15.8,15.8,15.8,25
,2016-10-18 13:00,18,15.77,15.77,15.76,15.76,4
,2016-10-18 14:00,18,15.76,15.76,15.76,15.76,4
,2016-10-18 14:30,18,15.76,15.76,15.76,15.76,3
,2016-10-18 15:00,18,15.8,15.8,15.8,15.8,5
,2016-10-19 09:30,19,15.73,15.73,15.72,15.72,9
,2016-10-19 10:00,19,15.74,15.74,15.71,15.73,4
,2016-10-19 10:30,19,15.74,15.74,15.6,15.64,22
,2016-10-19 11:00,19,15.64,15.64,15.64,15.64,1
,2016-10-19 11:30,19,15.6,15.6,15.6,15.6,1
,2016-10-19 12:00,19,15.6,15.6,15.6,15.6,3
,2016-10-19 12:30,19,15.56,15.56,15.56,15.56,1
,2016-10-20 09:00,20,15.6,15.6,15.59,15.59,9
,2016-10-20 10:00,20,15.59,15.59,15.59,15.59,2
,2016-10-20 10:30,20,15.61,15.61,15.61,15.61,2
,2016-10-20 11:00,20,15.52,15.52,15.52,15.52,3
,2016-10-20 12:30,20,15.52,15.52,15.52,15.52,2
,2016-10-20 13:00,20,15.55,15.55,15.55,15.55,2
,2016-10-21 09:00,21,15.55,15.55,15.55,15.55,4
,2016-10-21 09:30,21,15.6,15.6,15.6,15.6,1
,2016-10-21 11:00,21,15.56,15.56,15.56,15.56,3
,2016-10-21 13:00,21,15.55,15.55,15.55,15.55,1
,2016-10-24 09:00,24,15.55,15.55,15.52,15.52,6
,2016-10-24 10:30,24,15.46,15.46,15.44,15.44,7
,2016-10-24 11:00,24,15.45,15.47,15.45,15.47,6
,2016-10-25 08:30,25,15.48,15.48,15.48,15.48,1
,2016-10-25 09:30,25,15.48,15.48,15.48,15.48,1
,2016-10-25 10:30,25,15.47,15.52,15.47,15.52,2
,2016-10-25 12:00,25,15.56,15.56,15.56,15.56,1
,2016-10-25 12:30,25,15.55,15.58,15.55,15.58,3
,2016-10-25 14:30,25,15.55,15.55,15.54,15.54,3
,2016-10-25 15:30,25,15.51,15.51,15.51,15.51,2
,2016-10-26 07:30,26,15.58,15.58,15.58,15.58,1
,2016-10-26 08:00,26,15.6,15.6,15.6,15.6,3
,2016-10-26 08:30,26,15.58,15.58,15.58,15.58,1
,2016-10-26 09:00,26,15.55,15.55,15.54,15.55,6
,2016-10-26 09:30,26,15.55,15.6,15.55,15.6,5
,2016-10-26 10:00,26,15.57,15.57,15.57,15.57,6
,2016-10-26 10:30,26,15.65,15.65,15.65,15.65,1
,2016-10-26 11:00,26,15.65,15.65,15.65,15.65,4
,2016-10-26 12:30,26,15.64,15.65,15.64,15.64,36
,2016-10-26 13:00,26,15.61,15.61,15.61,15.61,1
,2016-10-26 13:30,26,15.61,15.61,15.61,15.61,3
,2016-10-26 15:00,26,15.6,15.61,15.6,15.6,8
,2016-10-27 09:00,27,15.65,15.65,15.65,15.65,2
,2016-10-27 10:30,27,15.67,15.67,15.66,15.66,5
,2016-10-27 11:00,27,15.65,15.65,15.65,15.65,3
,2016-10-27 12:00,27,15.67,15.67,15.67,15.67,2
,2016-10-27 12:30,27,15.67,15.67,15.67,15.67,1
,2016-10-28 09:00,28,15.7,15.7,15.7,15.7,5
,2016-10-28 09:30,28,15.71,15.74,15.71,15.74,2
,2016-10-28 10:00,28,15.71,15.71,15.71,15.71,4
,2016-10-28 10:30,28,15.73,15.75,15.73,15.75,3
,2016-10-28 11:30,28,15.74,15.74,15.74,15.74,1
,2016-10-28 12:00,28,15.72,15.72,15.72,15.72,1
,2016-10-28 12:30,28,15.75,15.75,15.75,15.75,1
,2016-10-28 13:00,28,15.74,15.74,15.71,15.71,2
,2016-10-28 13:30,28,15.71,15.71,15.71,15.71,3
,2016-10-31 07:30,31,15.71,15.71,15.71,15.71,1
,2016-10-31 09:00,31,15.67,15.67,15.67,15.67,1
,2016-10-31 09:30,31,15.7,15.7,15.7,15.7,1
,2016-10-31 10:30,31,15.75,15.8,15.75,15.8,21
,2016-10-31 11:00,31,15.84,15.85,15.8,15.8,16
,2016-10-31 11:30,31,15.8,15.85,15.8,15.85,4
,2016-10-31 12:00,31,15.85,15.94,15.85,15.94,10
,2016-10-31 13:00,31,15.88,15.91,15.85,15.85,9
,2016-10-31 14:00,31,15.85,15.85,15.85,15.85,1
,2016-11-01 08:00,1,15.86,15.86,15.86,15.86,1
,2016-11-01 08:30,1,15.95,15.95,15.95,15.95,12
,2016-11-01 09:00,1,15.99,16,15.95,15.95,9
,2016-11-01 09:30,1,15.95,15.97,15.95,15.95,9
,2016-11-01 10:00,1,16,16.02,15.95,15.95,27
,2016-11-01 10:30,1,15.95,15.98,15.95,15.96,7
,2016-11-01 11:00,1,15.96,15.97,15.96,15.97,2
,2016-11-01 11:30,1,15.95,15.96,15.93,15.93,10
,2016-11-01 12:00,1,15.93,15.93,15.9,15.91,10
,2016-11-01 12:30,1,15.94,15.94,15.85,15.91,14
,2016-11-01 13:00,1,15.86,15.93,15.86,15.93,2
,2016-11-01 13:30,1,15.85,15.85,15.85,15.85,3
,2016-11-01 22:00,2,15.86,15.86,15.85,15.85,3
,2016-11-01 22:30,2,15.85,15.85,15.85,15.85,8
,2016-11-02 07:30,2,15.93,15.93,15.89,15.89,5
,2016-11-02 08:00,2,15.93,15.93,15.93,15.93,1
,2016-11-02 09:00,2,15.93,15.97,15.93,15.97,14
,2016-11-02 09:30,2,15.94,15.94,15.93,15.93,6
,2016-11-02 10:30,2,15.95,15.97,15.91,15.94,9
,2016-11-02 12:00,2,15.87,15.9,15.86,15.87,7
,2016-11-02 12:30,2,15.87,15.87,15.85,15.85,3
,2016-11-02 13:00,2,15.9,15.9,15.9,15.9,1
,2016-11-02 13:30,2,15.91,15.91,15.91,15.91,1
,2016-11-02 14:30,2,15.93,15.93,15.93,15.93,1
,2016-11-02 15:00,2,15.92,15.92,15.92,15.92,1
,2016-11-03 09:00,3,15.92,15.92,15.91,15.91,2
,2016-11-03 10:30,3,15.94,15.95,15.94,15.95,13
,2016-11-03 13:00,3,15.95,15.95,15.95,15.95,2
,2016-11-03 13:30,3,15.95,15.95,15.95,15.95,1
,2016-11-03 14:00,3,15.95,15.95,15.95,15.95,1
,2016-11-03 15:00,3,15.93,15.96,15.93,15.96,4
,2016-11-04 09:00,4,15.88,15.97,15.88,15.97,3
,2016-11-04 10:00,4,15.87,15.87,15.87,15.87,1
,2016-11-04 10:30,4,15.96,15.96,15.92,15.92,6
,2016-11-04 11:00,4,15.98,15.98,15.98,15.98,2
,2016-11-04 11:30,4,16,16.04,16,16.04,10
,2016-11-04 12:00,4,16,16.03,15.99,16.03,3
,2016-11-04 12:30,4,16.02,16.02,15.98,15.98,4
,2016-11-04 13:00,4,15.96,15.97,15.96,15.97,3
,2016-11-06 19:30,7,15.98,15.98,15.98,15.98,6
,2016-11-06 22:30,7,16.03,16.03,16.03,16.03,1
,2016-11-07 07:00,7,15.97,15.97,15.97,15.97,3
,2016-11-07 08:00,7,16.03,16.04,16.03,16.04,6
,2016-11-07 09:00,7,16.04,16.05,16.04,16.05,5
,2016-11-07 09:30,7,16.05,16.05,16.05,16.05,6
,2016-11-07 10:00,7,16.07,16.07,16.07,16.07,1
,2016-11-07 10:30,7,16.07,16.1,16.07,16.07,13
,2016-11-07 11:30,7,16.09,16.09,16.02,16.02,4
,2016-11-07 12:00,7,16.02,16.02,16.02,16.02,3
,2016-11-07 13:00,7,16.06,16.09,16.06,16.09,4
,2016-11-07 13:30,7,16.05,16.05,16.05,16.05,1
,2016-11-07 14:00,7,16.08,16.08,16.08,16.08,1
,2016-11-07 14:30,7,16.05,16.08,16.05,16.08,5
,2016-11-07 17:00,8,16.04,16.04,16.04,16.04,1
,2016-11-08 08:30,8,16.01,16.01,16.01,16.01,1
,2016-11-08 09:00,8,16.04,16.04,16,16,7
,2016-11-08 09:30,8,15.99,15.99,15.93,15.93,19
,2016-11-08 10:00,8,15.92,15.94,15.92,15.94,6
,2016-11-08 10:30,8,15.91,15.91,15.91,15.91,1
,2016-11-08 11:30,8,15.86,15.86,15.86,15.86,1
,2016-11-08 12:30,8,15.84,15.9,15.83,15.9,4
,2016-11-08 13:00,8,15.82,15.88,15.82,15.88,2
,2016-11-08 13:30,8,15.81,15.85,15.78,15.85,8
,2016-11-08 14:30,8,15.86,15.87,15.86,15.87,3
,2016-11-09 08:30,9,15.77,15.77,15.77,15.77,1
,2016-11-09 09:00,9,15.82,15.82,15.82,15.82,1
,2016-11-09 10:00,9,15.82,15.82,15.82,15.82,2
,2016-11-09 12:30,9,15.75,15.75,15.75,15.75,1
,2016-11-09 13:00,9,15.81,15.81,15.81,15.81,1
,2016-11-09 17:00,10,15.81,15.82,15.81,15.82,2
,2016-11-10 07:00,10,15.82,15.82,15.82,15.82,1
,2016-11-10 09:00,10,15.93,15.93,15.93,15.93,4
,2016-11-10 09:30,10,15.91,15.91,15.84,15.89,12
,2016-11-10 10:00,10,15.9,15.9,15.9,15.9,4
,2016-11-10 11:30,10,15.96,15.96,15.96,15.96,1
,2016-11-10 12:00,10,15.99,15.99,15.98,15.98,2
,2016-11-10 14:00,10,15.95,15.95,15.95,15.95,1
,2016-11-10 17:30,11,16,16,16,16,7
,2016-11-11 07:00,11,16.03,16.03,16.03,16.03,1
,2016-11-11 08:00,11,15.97,15.98,15.97,15.98,7
,2016-11-11 08:30,11,15.96,15.96,15.96,15.96,1
,2016-11-11 09:00,11,15.97,15.97,15.97,15.97,4
,2016-11-11 09:30,11,15.91,15.91,15.89,15.89,4
,2016-11-11 10:00,11,15.89,15.89,15.87,15.87,3
,2016-11-11 10:30,11,15.85,15.92,15.85,15.92,3
,2016-11-11 11:00,11,15.92,15.92,15.91,15.91,3
,2016-11-11 11:30,11,15.9,15.9,15.9,15.9,1
,2016-11-13 17:00,14,15.9,15.91,15.9,15.91,2
,2016-11-14 08:00,14,15.88,15.9,15.88,15.9,4
,2016-11-14 09:00,14,15.9,15.93,15.9,15.93,4
,2016-11-14 09:30,14,15.93,15.95,15.93,15.95,7
,2016-11-14 10:00,14,15.99,15.99,15.99,15.99,1
,2016-11-14 10:30,14,15.97,15.97,15.95,15.95,5
,2016-11-14 11:00,14,15.89,15.89,15.87,15.87,7
,2016-11-14 12:00,14,15.91,15.91,15.91,15.91,1
,2016-11-14 15:00,14,15.91,15.91,15.91,15.91,6
,2016-11-15 09:00,15,15.91,15.95,15.91,15.95,2
,2016-11-15 09:30,15,15.95,15.95,15.95,15.95,3
,2016-11-15 10:00,15,15.94,15.94,15.94,15.94,2
,2016-11-15 10:30,15,15.95,16.03,15.95,16.03,11
,2016-11-15 11:30,15,16.03,16.1,16.03,16.1,76
,2016-11-15 12:00,15,16,16,16,16,21
,2016-11-15 13:00,15,16.01,16.01,16.01,16.01,1
,2016-11-16 09:30,16,15.98,15.99,15.98,15.99,4
,2016-11-16 10:00,16,16.03,16.03,16.03,16.03,1
,2016-11-16 10:30,16,16.01,16.01,15.96,15.96,3
,2016-11-16 12:30,16,15.95,15.96,15.93,15.93,6
,2016-11-16 13:30,16,15.96,15.96,15.96,15.96,5
,2016-11-16 14:00,16,15.94,15.94,15.94,15.94,2
,2016-11-16 15:00,16,15.99,16,15.99,16,6
,2016-11-16 15:30,16,15.98,15.98,15.98,15.98,1
,2016-11-16 23:00,17,15.99,15.99,15.99,15.99,1
,2016-11-17 07:30,17,15.94,15.94,15.94,15.94,1
,2016-11-17 08:30,17,16,16,16,16,1
,2016-11-17 10:00,17,16.03,16.04,16.03,16.03,12
,2016-11-17 10:30,17,16.04,16.09,16.03,16.04,39
,2016-11-17 11:00,17,16.04,16.08,16.04,16.07,75
,2016-11-17 11:30,17,16.06,16.06,16.06,16.06,2
,2016-11-17 12:00,17,16.04,16.04,16.04,16.04,1
,2016-11-17 12:30,17,16.09,16.1,16.09,16.1,61
,2016-11-17 13:00,17,16.1,16.12,16.08,16.09,16
,2016-11-17 13:30,17,16.12,16.13,16.12,16.13,5
,2016-11-17 14:00,17,16.07,16.07,16.06,16.06,5
,2016-11-17 14:30,17,16.06,16.06,16.06,16.06,5
,2016-11-17 15:00,17,16.06,16.09,16.06,16.09,3
,2016-11-17 17:00,18,16.1,16.1,16.1,16.1,10
,2016-11-17 18:00,18,16.1,16.1,16.1,16.1,5
,2016-11-17 18:30,18,16.1,16.1,16.1,16.1,3
,2016-11-17 19:00,18,16.1,16.1,16.1,16.1,3
,2016-11-18 08:00,18,16.12,16.15,16.12,16.15,29
,2016-11-18 08:30,18,16.14,16.2,16.14,16.2,52
,2016-11-18 09:00,18,16.19,16.2,16.19,16.2,28
,2016-11-18 09:30,18,16.15,16.2,16.15,16.2,13
,2016-11-18 10:00,18,16.18,16.2,16.18,16.2,18
,2016-11-18 10:30,18,16.17,16.21,16.15,16.15,39
,2016-11-18 11:00,18,16.22,16.22,16.15,16.22,8
,2016-11-18 11:30,18,16.19,16.25,16.19,16.25,42
,2016-11-18 12:00,18,16.26,16.26,16.25,16.26,6
,2016-11-18 13:00,18,16.24,16.24,16.24,16.24,1
,2016-11-21 07:00,21,16.28,16.28,16.28,16.28,5
,2016-11-21 07:30,21,16.26,16.3,16.26,16.3,12
,2016-11-21 08:00,21,16.29,16.29,16.29,16.29,4
,2016-11-21 08:30,21,16.29,16.32,16.28,16.29,21
,2016-11-21 09:00,21,16.29,16.29,16.29,16.29,1
,2016-11-21 09:30,21,16.31,16.31,16.31,16.31,1
,2016-11-21 10:30,21,16.28,16.28,16.26,16.27,109
,2016-11-21 11:00,21,16.26,16.26,16.26,16.26,1
,2016-11-21 11:30,21,16.24,16.24,16.24,16.24,10
,2016-11-21 12:00,21,16.25,16.25,16.24,16.24,6
,2016-11-21 12:30,21,16.25,16.26,16.24,16.26,6
,2016-11-21 13:00,21,16.24,16.24,16.24,16.24,1
,2016-11-21 14:30,21,16.25,16.25,16.25,16.25,3
,2016-11-21 15:00,21,16.25,16.26,16.25,16.26,5
,2016-11-22 08:00,22,16.29,16.29,16.29,16.29,1
,2016-11-22 09:00,22,16.29,16.29,16.29,16.29,4
,2016-11-22 10:00,22,16.25,16.25,16.25,16.25,1
,2016-11-22 10:30,22,16.27,16.3,16.27,16.3,8
,2016-11-22 11:00,22,16.24,16.27,16.24,16.27,3
,2016-11-22 12:00,22,16.28,16.28,16.28,16.28,1
,2016-11-22 12:30,22,16.28,16.3,16.28,16.3,5
,2016-11-22 14:00,22,16.28,16.28,16.28,16.28,10
,2016-11-23 07:30,23,16.22,16.22,16.22,16.22,1
,2016-11-23 08:00,23,16.26,16.26,16.26,16.26,2
,2016-11-23 08:30,23,16.21,16.21,16.21,16.21,11
,2016-11-23 09:00,23,16.21,16.21,16.21,16.21,26
,2016-11-23 09:30,23,16.21,16.21,16.21,16.21,13
,2016-11-23 10:00,23,16.21,16.21,16.21,16.21,6
,2016-11-23 10:30,23,16.21,16.21,16.09,16.18,61
,2016-11-23 11:00,23,16.13,16.13,16.13,16.13,1
,2016-11-23 11:30,23,16.14,16.15,16.12,16.15,23
,2016-11-23 13:00,23,16.16,16.16,16.16,16.16,1
,2016-11-23 13:30,23,16.16,16.16,16.16,16.16,2
,2016-11-23 15:00,23,16.17,16.2,16.17,16.2,8
,2016-11-23 15:30,23,16.13,16.13,16.13,16.13,2
,2016-11-28 08:30,28,16.13,16.15,16.12,16.15,3
,2016-11-28 09:00,28,16.15,16.15,16.15,16.15,2
,2016-11-28 09:30,28,16.18,16.18,16.18,16.18,2
,2016-11-28 10:00,28,16.18,16.18,16.17,16.17,2
,2016-11-28 10:30,28,16.19,16.24,16.19,16.24,15
,2016-11-28 11:00,28,16.25,16.25,16.25,16.25,2
,2016-11-28 11:30,28,16.25,16.25,16.22,16.22,5
,2016-11-28 12:00,28,16.24,16.24,16.24,16.24,2
,2016-11-28 12:30,28,16.24,16.24,16.22,16.22,3
,2016-11-28 13:00,28,16.23,16.25,16.23,16.25,10
,2016-11-28 15:00,28,16.25,16.25,16.25,16.25,1
,2016-11-29 08:00,29,16.27,16.28,16.27,16.28,17
,2016-11-29 08:30,29,16.28,16.32,16.28,16.31,51
,2016-11-29 09:00,29,16.31,16.31,16.31,16.31,1
,2016-11-29 09:30,29,16.31,16.31,16.31,16.31,2
,2016-11-29 10:30,29,16.31,16.32,16.26,16.26,12
,2016-11-29 11:00,29,16.3,16.31,16.28,16.31,5
,2016-11-29 11:30,29,16.3,16.3,16.3,16.3,15
,2016-11-29 12:30,29,16.32,16.34,16.32,16.34,20
,2016-11-29 13:00,29,16.34,16.34,16.34,16.34,3
,2016-11-29 14:00,29,16.34,16.34,16.34,16.34,1
,2016-11-30 09:00,30,16.31,16.31,16.31,16.31,2
,2016-11-30 09:30,30,16.27,16.27,16.21,16.25,13
,2016-11-30 10:00,30,16.28,16.28,16.28,16.28,7
,2016-11-30 10:30,30,16.28,16.37,16.23,16.37,53
,2016-11-30 11:00,30,16.38,16.45,16.37,16.45,44
,2016-11-30 11:30,30,16.42,16.45,16.42,16.45,13
,2016-11-30 12:00,30,16.45,16.48,16.43,16.46,15
,2016-11-30 12:30,30,16.49,16.51,16.49,16.5,39
,2016-11-30 13:00,30,16.52,16.52,16.5,16.5,4
,2016-11-30 13:30,30,16.52,16.53,16.52,16.53,3
,2016-11-30 15:00,30,16.53,16.53,16.53,16.53,1
,2016-11-30 15:30,30,16.5,16.5,16.46,16.46,2
,2016-11-30 17:30,1,16.54,16.54,16.54,16.54,1
,2016-12-01 06:30,1,16.54,16.54,16.54,16.54,1
,2016-12-01 08:00,1,16.55,16.55,16.55,16.55,4
,2016-12-01 08:30,1,16.56,16.59,16.56,16.58,17
,2016-12-01 09:00,1,16.57,16.64,16.57,16.6,25
,2016-12-01 09:30,1,16.58,16.65,16.58,16.65,43
,2016-12-01 10:00,1,16.69,16.69,16.67,16.69,27
,2016-12-01 10:30,1,16.68,16.85,16.68,16.85,93
,2016-12-01 11:00,1,16.88,16.9,16.72,16.72,67
,2016-12-01 11:30,1,16.8,16.8,16.77,16.77,6
,2016-12-01 12:00,1,16.86,16.87,16.81,16.84,13
,2016-12-01 12:30,1,16.88,16.88,16.8,16.8,13
,2016-12-01 13:00,1,16.8,16.82,16.8,16.81,13
,2016-12-01 13:30,1,16.81,16.81,16.78,16.81,14
,2016-12-01 14:00,1,16.81,16.81,16.8,16.8,3
,2016-12-01 15:00,1,16.78,16.82,16.78,16.82,18
,2016-12-01 15:30,1,16.81,16.81,16.81,16.81,10
,2016-12-02 07:30,2,16.86,16.88,16.86,16.88,20
,2016-12-02 08:00,2,16.88,16.9,16.86,16.87,16
,2016-12-02 08:30,2,16.93,17,16.93,16.96,22
,2016-12-02 09:00,2,16.96,17.01,16.95,16.95,61
,2016-12-02 09:30,2,16.91,16.93,16.89,16.93,11
,2016-12-02 10:00,2,16.9,16.97,16.9,16.95,51
,2016-12-02 10:30,2,16.92,17.03,16.89,16.97,60
,2016-12-02 11:00,2,17.01,17.02,16.97,17.02,12
,2016-12-02 11:30,2,17.02,17.23,17.02,17.22,75
,2016-12-02 12:00,2,17.24,17.33,17.14,17.14,94
,2016-12-02 12:30,2,17.2,17.24,16.95,16.95,95
,2016-12-02 13:00,2,16.95,17.01,16.92,16.96,32
,2016-12-02 13:30,2,16.92,16.92,16.91,16.91,9
,2016-12-04 17:30,5,16.93,16.93,16.93,16.93,3
,2016-12-04 21:30,5,16.93,16.93,16.93,16.93,2
,2016-12-05 07:00,5,16.96,16.96,16.96,16.96,1
,2016-12-05 07:30,5,16.89,16.89,16.89,16.89,60
,2016-12-05 08:00,5,16.89,16.89,16.89,16.89,5
,2016-12-05 08:30,5,16.89,16.89,16.89,16.89,45
,2016-12-05 09:00,5,16.89,16.89,16.85,16.85,2
,2016-12-05 09:30,5,16.89,16.91,16.83,16.91,28
,2016-12-05 10:00,5,16.9,16.91,16.88,16.9,25
,2016-12-05 10:30,5,16.92,16.95,16.79,16.85,72
,2016-12-05 11:00,5,16.88,16.92,16.83,16.84,27
,2016-12-05 11:30,5,16.82,16.83,16.82,16.83,14
,2016-12-05 12:00,5,16.89,16.89,16.79,16.79,3
,2016-12-05 12:30,5,16.83,16.83,16.83,16.83,3
,2016-12-05 13:00,5,16.83,16.83,16.81,16.82,12
,2016-12-05 13:30,5,16.81,16.81,16.81,16.81,1
,2016-12-05 14:30,5,16.8,16.8,16.76,16.76,12
,2016-12-05 15:00,5,16.78,16.78,16.78,16.78,2
,2016-12-05 15:30,5,16.76,16.8,16.75,16.8,10
,2016-12-05 17:00,6,16.68,16.68,16.68,16.68,5
,2016-12-05 17:30,6,16.72,16.72,16.72,16.72,1
,2016-12-05 19:00,6,16.72,16.72,16.72,16.72,1
,2016-12-05 19:30,6,16.76,16.77,16.76,16.77,3
,2016-12-05 20:00,6,16.77,16.77,16.77,16.77,4
,2016-12-05 21:30,6,16.77,16.77,16.77,16.77,1
,2016-12-06 07:30,6,16.81,16.85,16.81,16.84,10
,2016-12-06 08:00,6,16.77,16.77,16.77,16.77,1
,2016-12-06 08:30,6,16.67,16.67,16.65,16.65,5
,2016-12-06 09:00,6,16.65,16.65,16.61,16.61,9
,2016-12-06 09:30,6,16.6,16.63,16.6,16.63,5
,2016-12-06 10:00,6,16.61,16.65,16.61,16.64,10
,2016-12-06 10:30,6,16.63,16.7,16.62,16.64,19
,2016-12-06 11:00,6,16.65,16.66,16.65,16.66,7
,2016-12-06 11:30,6,16.66,16.66,16.65,16.65,10
,2016-12-06 12:00,6,16.68,16.71,16.68,16.71,23
,2016-12-06 12:30,6,16.75,16.75,16.71,16.71,9
,2016-12-06 13:00,6,16.71,16.71,16.67,16.67,8
,2016-12-06 13:30,6,16.66,16.66,16.66,16.66,3
,2016-12-07 09:00,7,16.66,16.78,16.66,16.78,22
,2016-12-07 09:30,7,16.74,16.76,16.74,16.76,4
,2016-12-07 10:00,7,16.76,16.76,16.75,16.75,4
,2016-12-07 10:30,7,16.75,16.77,16.7,16.77,11
,2016-12-07 11:00,7,16.75,16.75,16.65,16.65,4
,2016-12-07 11:30,7,16.66,16.66,16.6,16.63,43
,2016-12-07 12:00,7,16.63,16.66,16.63,16.66,5
,2016-12-07 12:30,7,16.69,16.69,16.69,16.69,5
,2016-12-07 13:00,7,16.68,16.7,16.68,16.7,3
,2016-12-07 13:30,7,16.71,16.74,16.71,16.74,3
,2016-12-07 14:00,7,16.67,16.67,16.67,16.67,1
,2016-12-08 09:00,8,16.75,16.75,16.69,16.69,5
,2016-12-08 09:30,8,16.69,16.69,16.69,16.69,1
,2016-12-08 10:00,8,16.75,16.75,16.75,16.75,1
,2016-12-08 10:30,8,16.71,16.76,16.69,16.7,13
,2016-12-08 11:00,8,16.68,16.68,16.58,16.58,41
,2016-12-08 11:30,8,16.63,16.69,16.58,16.69,19
,2016-12-08 12:00,8,16.69,16.7,16.68,16.68,3
,2016-12-08 12:30,8,16.64,16.68,16.64,16.68,22
,2016-12-08 14:00,8,16.7,16.7,16.7,16.7,2
,2016-12-08 15:30,8,16.7,16.7,16.7,16.7,1
,2016-12-09 08:30,9,16.71,16.78,16.71,16.78,2
,2016-12-09 09:00,9,16.76,16.88,16.76,16.88,16
,2016-12-09 09:30,9,16.9,16.97,16.86,16.86,9
,2016-12-09 10:00,9,16.85,16.85,16.82,16.82,7
,2016-12-09 10:30,9,16.84,16.87,16.84,16.86,40
,2016-12-09 11:00,9,16.87,16.93,16.86,16.86,12
,2016-12-09 12:00,9,16.84,16.84,16.84,16.84,2
,2016-12-09 12:30,9,16.87,16.9,16.87,16.88,11
,2016-12-09 13:00,9,16.88,16.92,16.88,16.88,21
,2016-12-12 07:00,12,16.88,16.92,16.88,16.92,2
,2016-12-12 07:30,12,16.95,17.05,16.95,17.05,16
,2016-12-12 08:00,12,17.09,17.09,17.05,17.08,5
,2016-12-12 08:30,12,17.07,17.12,17.07,17.12,15
,2016-12-12 09:00,12,17.13,17.15,17.08,17.15,10
,2016-12-12 09:30,12,17.16,17.18,17.14,17.14,9
,2016-12-12 10:00,12,17.13,17.13,17.12,17.13,10
,2016-12-12 10:30,12,17.14,17.38,17.09,17.33,99
,2016-12-12 11:00,12,17.31,17.43,17.31,17.38,46
,2016-12-12 11:30,12,17.34,17.4,17.3,17.38,23
,2016-12-12 12:00,12,17.38,17.44,17.36,17.42,43
,2016-12-12 12:30,12,17.44,17.53,17.44,17.49,56
,2016-12-12 13:00,12,17.5,17.62,17.47,17.59,62
,2016-12-12 13:30,12,17.57,17.57,17.55,17.55,6
,2016-12-12 14:00,12,17.58,17.58,17.54,17.54,8
,2016-12-12 14:30,12,17.55,17.55,17.54,17.54,14
,2016-12-12 15:00,12,17.53,17.58,17.51,17.53,23
,2016-12-12 15:30,12,17.54,17.54,17.53,17.53,4
,2016-12-12 18:30,13,17.6,17.62,17.6,17.62,10
,2016-12-13 07:30,13,17.61,17.62,17.61,17.62,3
,2016-12-13 08:00,13,17.63,17.7,17.63,17.7,19
,2016-12-13 08:30,13,17.7,17.79,17.7,17.79,47
,2016-12-13 09:00,13,17.8,17.94,17.8,17.94,61
,2016-12-13 09:30,13,17.94,17.95,17.88,17.91,58
,2016-12-13 10:00,13,17.95,17.97,17.88,17.92,34
,2016-12-13 10:30,13,17.9,17.91,17.8,17.88,38
,2016-12-13 11:00,13,17.88,17.88,17.72,17.73,49
,2016-12-13 11:30,13,17.7,17.7,17.56,17.58,86
,2016-12-13 12:00,13,17.59,17.61,17.41,17.49,45
,2016-12-13 12:30,13,17.54,17.54,17.48,17.48,11
,2016-12-13 13:00,13,17.5,17.53,17.45,17.45,40
,2016-12-13 13:30,13,17.47,17.48,17.45,17.48,11
,2016-12-13 14:00,13,17.48,17.48,17.43,17.48,5
,2016-12-13 15:30,13,17.49,17.49,17.48,17.48,3
,2016-12-13 17:00,14,17.5,17.5,17.5,17.5,2
,2016-12-13 18:30,14,17.5,17.5,17.5,17.5,2
,2016-12-14 08:00,14,17.5,17.52,17.5,17.5,5
,2016-12-14 08:30,14,17.49,17.49,17.49,17.49,1
,2016-12-14 09:00,14,17.61,17.69,17.51,17.69,12
,2016-12-14 09:30,14,17.66,17.66,17.64,17.64,2
,2016-12-14 10:00,14,17.63,17.67,17.6,17.67,6
,2016-12-14 10:30,14,17.63,17.63,17.46,17.46,27
,2016-12-14 11:00,14,17.46,17.48,17.31,17.48,93
,2016-12-14 11:30,14,17.53,17.58,17.5,17.58,12
,2016-12-14 12:00,14,17.55,17.55,17.48,17.48,5
,2016-12-14 12:30,14,17.46,17.46,17.46,17.46,1
,2016-12-14 13:00,14,17.4,17.42,17.4,17.42,4
,2016-12-14 13:30,14,17.4,17.46,17.4,17.46,15
,2016-12-14 14:00,14,17.46,17.46,17.44,17.44,10
,2016-12-14 14:30,14,17.47,17.47,17.47,17.47,1
,2016-12-14 15:00,14,17.44,17.44,17.41,17.43,6
,2016-12-14 21:00,15,17.5,17.5,17.5,17.5,2
,2016-12-14 23:30,15,17.5,17.5,17.5,17.5,1
,2016-12-15 06:30,15,17.5,17.5,17.5,17.5,1
,2016-12-15 07:00,15,17.5,17.5,17.5,17.5,1
,2016-12-15 08:00,15,17.5,17.5,17.5,17.5,1
,2016-12-15 08:30,15,17.56,17.56,17.47,17.47,20
,2016-12-15 09:30,15,17.45,17.45,17.34,17.35,10
,2016-12-15 10:00,15,17.39,17.39,17.16,17.2,78
,2016-12-15 10:30,15,17.25,17.33,17.21,17.23,39
,2016-12-15 11:00,15,17.24,17.24,17.16,17.18,28
,2016-12-15 11:30,15,17.21,17.22,17.21,17.22,3
,2016-12-15 12:00,15,17.25,17.3,17.25,17.26,10
,2016-12-15 12:30,15,17.26,17.26,17.22,17.22,10
,2016-12-15 13:00,15,17.21,17.26,17.21,17.26,8
,2016-12-15 13:30,15,17.26,17.28,17.21,17.28,8
,2016-12-15 14:00,15,17.28,17.28,17.28,17.28,1
,2016-12-15 14:30,15,17.28,17.28,17.28,17.28,4
,2016-12-15 15:00,15,17.28,17.28,17.28,17.28,2
,2016-12-15 15:30,15,17.28,17.29,17.28,17.29,4
,2016-12-16 08:30,16,17.25,17.25,17.25,17.25,1
,2016-12-16 09:00,16,17.3,17.3,17.29,17.29,4
,2016-12-16 09:30,16,17.29,17.29,17.23,17.25,5
,2016-12-16 10:00,16,17.24,17.24,17.19,17.2,29
,2016-12-16 10:30,16,17.19,17.2,17.14,17.16,30
,2016-12-16 11:00,16,17.18,17.32,17.18,17.23,36
,2016-12-16 11:30,16,17.27,17.28,17.2,17.28,3
,2016-12-16 12:00,16,17.2,17.2,17.14,17.14,13
,2016-12-16 12:30,16,17.16,17.16,17.13,17.14,19
,2016-12-16 13:00,16,17.14,17.15,17.13,17.13,12
,2016-12-16 13:30,16,17.12,17.12,17.12,17.12,3
,2016-12-18 17:00,19,17.2,17.2,17.2,17.2,1
,2016-12-19 04:00,19,17.25,17.25,17.25,17.25,1
,2016-12-19 05:30,19,17.27,17.28,17.27,17.28,6
,2016-12-19 06:30,19,17.29,17.3,17.29,17.3,2
,2016-12-19 07:00,19,17.32,17.39,17.32,17.39,43
,2016-12-19 07:30,19,17.35,17.35,17.32,17.32,6
,2016-12-19 08:30,19,17.34,17.36,17.33,17.33,6
,2016-12-19 09:00,19,17.34,17.4,17.34,17.38,10
,2016-12-19 09:30,19,17.38,17.39,17.32,17.35,27
,2016-12-19 10:00,19,17.36,17.36,17.36,17.36,1
,2016-12-19 10:30,19,17.36,17.36,17.25,17.25,23
,2016-12-19 11:00,19,17.33,17.33,17.26,17.3,3
,2016-12-19 11:30,19,17.26,17.33,17.26,17.33,2
,2016-12-19 12:30,19,17.3,17.3,17.3,17.3,1
,2016-12-19 13:00,19,17.33,17.36,17.3,17.36,8
,2016-12-19 13:30,19,17.31,17.31,17.31,17.31,1
,2016-12-19 14:30,19,17.3,17.3,17.28,17.28,2
,2016-12-20 06:30,20,17.33,17.33,17.33,17.33,2
,2016-12-20 07:30,20,17.27,17.27,17.27,17.27,10
,2016-12-20 08:00,20,17.3,17.3,17.3,17.3,3
,2016-12-20 08:30,20,17.28,17.3,17.28,17.3,6
,2016-12-20 09:00,20,17.3,17.3,17.29,17.29,6
,2016-12-20 09:30,20,17.28,17.35,17.28,17.35,19
,2016-12-20 10:00,20,17.34,17.34,17.32,17.32,9
,2016-12-20 10:30,20,17.3,17.36,17.24,17.26,66
,2016-12-20 11:00,20,17.26,17.3,17.19,17.19,17
,2016-12-20 12:00,20,17.23,17.23,17.23,17.23,2
,2016-12-20 12:30,20,17.23,17.25,17.22,17.25,4
,2016-12-20 13:00,20,17.22,17.22,17.16,17.17,30
,2016-12-20 14:00,20,17.17,17.17,17.17,17.17,1
,2016-12-20 15:00,20,17.2,17.2,17.2,17.2,5
,2016-12-20 15:30,20,17.23,17.29,17.23,17.27,34
,2016-12-20 17:30,21,17.29,17.29,17.29,17.29,1
,2016-12-21 08:30,21,17.27,17.27,17.26,17.26,6
,2016-12-21 09:30,21,17.27,17.27,17.25,17.26,8
,2016-12-21 10:00,21,17.25,17.25,17.25,17.25,1
,2016-12-21 10:30,21,17.25,17.25,16.94,16.98,137
,2016-12-21 11:00,21,17.02,17.02,16.91,16.91,16
,2016-12-21 11:30,21,16.91,16.91,16.81,16.89,117
,2016-12-21 12:00,21,16.88,16.89,16.83,16.89,13
,2016-12-21 12:30,21,16.89,16.92,16.89,16.92,72
,2016-12-21 13:00,21,16.9,16.93,16.9,16.93,10
,2016-12-21 13:30,21,16.92,16.92,16.9,16.9,6
,2016-12-21 14:30,21,16.93,16.93,16.93,16.93,1
,2016-12-21 15:00,21,16.98,16.99,16.98,16.99,3
,2016-12-21 15:30,21,17,17.01,17,17,4
,2016-12-21 18:30,22,16.98,16.98,16.91,16.91,3
,2016-12-21 22:30,22,16.97,16.97,16.97,16.97,5
,2016-12-22 05:30,22,16.97,16.97,16.97,16.97,2
,2016-12-22 06:30,22,16.97,16.97,16.97,16.97,1
,2016-12-22 07:00,22,17,17,17,17,8
,2016-12-22 07:30,22,16.92,16.92,16.92,16.92,1
,2016-12-22 08:30,22,16.94,16.94,16.88,16.88,18
,2016-12-22 09:00,22,16.88,16.89,16.83,16.83,34
,2016-12-22 09:30,22,16.88,16.88,16.84,16.84,27
,2016-12-22 10:00,22,16.87,16.87,16.87,16.87,30
,2016-12-22 10:30,22,16.82,17.07,16.8,16.97,182
,2016-12-22 11:00,22,17.01,17.01,16.94,16.94,15
,2016-12-22 11:30,22,16.95,17,16.95,17,22
,2016-12-22 12:00,22,17.01,17.01,17,17,21
,2016-12-22 12:30,22,17.01,17.01,17,17,10
,2016-12-22 13:00,22,16.99,17,16.99,17,3
,2016-12-22 13:30,22,17,17.02,17,17.02,5
,2016-12-22 14:00,22,17.03,17.05,17.03,17.05,7
,2016-12-22 14:30,22,17.06,17.06,17.06,17.06,5
,2016-12-22 15:30,22,17.06,17.06,17.02,17.02,3
,2016-12-22 17:30,23,17.01,17.01,17.01,17.01,7
,2016-12-23 08:30,23,16.97,16.97,16.97,16.97,1
,2016-12-23 09:00,23,17,17,17,17,1
,2016-12-23 09:30,23,17.03,17.04,16.98,16.98,19
,2016-12-23 10:30,23,17,17.01,17,17.01,18
,2016-12-23 11:00,23,16.98,16.98,16.98,16.98,32
,2016-12-23 11:30,23,16.98,16.98,16.98,16.98,31
,2016-12-26 18:00,27,16.98,16.98,16.98,16.98,5
,2016-12-26 21:30,27,16.97,16.97,16.97,16.97,1
,2016-12-27 08:00,27,16.91,16.91,16.91,16.91,1
,2016-12-27 08:30,27,16.93,16.93,16.88,16.9,40
,2016-12-27 09:00,27,16.93,17,16.93,17,14
,2016-12-27 09:30,27,16.97,17,16.97,16.99,13
,2016-12-27 10:30,27,16.99,16.99,16.92,16.98,36
,2016-12-27 11:00,27,16.98,16.99,16.94,16.94,70
,2016-12-27 11:30,27,16.98,16.98,16.98,16.98,2
,2016-12-27 12:00,27,16.99,16.99,16.99,16.99,1
,2016-12-27 12:30,27,16.97,16.97,16.94,16.94,40
,2016-12-27 13:00,27,16.94,16.94,16.93,16.94,11
,2016-12-27 13:30,27,16.93,16.93,16.93,16.93,23
,2016-12-27 14:00,27,16.98,16.98,16.98,16.98,2
,2016-12-27 14:30,27,16.98,16.98,16.97,16.97,4
,2016-12-27 15:30,27,16.98,16.98,16.98,16.98,2
,2016-12-27 17:30,28,16.99,16.99,16.99,16.99,6
,2016-12-28 02:00,28,16.99,16.99,16.99,16.99,1
,2016-12-28 04:00,28,16.98,16.98,16.98,16.98,1
,2016-12-28 07:00,28,16.97,16.97,16.97,16.97,2
,2016-12-28 08:00,28,16.98,16.98,16.98,16.98,6
,2016-12-28 08:30,28,16.94,16.94,16.9,16.92,47
,2016-12-28 09:00,28,16.94,16.94,16.87,16.87,11
,2016-12-28 10:00,28,16.87,16.9,16.87,16.9,7
,2016-12-28 10:30,28,16.9,16.96,16.82,16.94,106
,2016-12-28 11:00,28,16.92,16.92,16.92,16.92,5
,2016-12-28 11:30,28,16.96,16.96,16.96,16.96,2
,2016-12-28 12:00,28,16.99,17.06,16.99,17.05,42
,2016-12-28 12:30,28,17.07,17.1,17.07,17.1,46
,2016-12-28 13:00,28,17.1,17.1,17.07,17.07,26
,2016-12-28 13:30,28,17.05,17.05,17.04,17.04,7
,2016-12-28 14:30,28,17.04,17.04,17.02,17.02,4
,2016-12-28 15:00,28,17.03,17.03,17.03,17.03,1
,2016-12-29 07:00,29,17.1,17.1,17.1,17.1,1
,2016-12-29 07:30,29,17.1,17.14,17.1,17.14,8
,2016-12-29 08:00,29,17.17,17.17,17.17,17.17,7
,2016-12-29 08:30,29,17.18,17.18,17.1,17.1,12
,2016-12-29 09:00,29,17.13,17.17,17.1,17.13,24
,2016-12-29 09:30,29,17.1,17.11,17.07,17.1,15
,2016-12-29 10:00,29,17.07,17.07,17.07,17.07,9
,2016-12-29 10:30,29,17.04,17.1,16.96,17.05,52
,2016-12-29 11:00,29,17.03,17.09,17,17.09,36
,2016-12-29 11:30,29,17.07,17.12,17.07,17.12,10
,2016-12-29 13:00,29,17.11,17.11,17.08,17.08,10
,2016-12-29 14:00,29,17.08,17.08,17.05,17.05,10
,2016-12-29 15:00,29,17.03,17.03,17.03,17.03,1
,2016-12-29 15:30,29,17.03,17.03,17.01,17.01,15
,2016-12-30 00:00,30,16.97,16.97,16.97,16.97,2
,2016-12-30 08:30,30,17.01,17.02,16.99,16.99,5
,2016-12-30 09:00,30,17.01,17.01,16.96,17,42
,2016-12-30 09:30,30,17,17,16.97,16.97,5
,2016-12-30 10:00,30,17,17,16.97,16.97,21
,2016-12-30 10:30,30,16.97,17.1,16.95,17.1,43
,2016-12-30 11:00,30,17.03,17.07,16.99,17.01,15
,2016-12-30 11:30,30,17.01,17.01,17.01,17.01,5
,2016-12-30 12:00,30,17.01,17.01,17,17,7
,2016-12-30 12:30,30,17,17,16.92,16.92,61
,2016-12-30 13:00,30,16.95,16.95,16.93,16.93,10
,2016-12-30 13:30,30,16.93,16.93,16.93,16.93,8
,2017-01-02 17:00,3,16.95,16.95,16.95,16.95,1
,2017-01-02 20:00,3,16.9,16.9,16.9,16.9,1
,2017-01-03 08:30,3,16.93,16.93,16.92,16.92,4
,2017-01-03 09:00,3,16.9,16.91,16.9,16.9,9
,2017-01-03 09:30,3,16.86,16.86,16.84,16.84,7
,2017-01-03 10:00,3,16.82,16.83,16.81,16.81,6
,2017-01-03 10:30,3,16.83,17,16.8,17,81
,2017-01-03 11:00,3,16.92,16.95,16.86,16.91,16
,2017-01-03 12:30,3,16.89,16.9,16.89,16.9,7
,2017-01-03 13:00,3,16.89,16.93,16.89,16.89,22
,2017-01-03 14:30,3,16.9,16.9,16.9,16.9,2
,2017-01-03 15:00,3,16.9,16.9,16.88,16.88,8
,2017-01-03 15:30,3,16.89,16.89,16.89,16.89,1
,2017-01-03 22:00,4,16.97,16.97,16.97,16.97,1
,2017-01-04 06:30,4,16.92,16.92,16.92,16.92,18
,2017-01-04 07:00,4,16.98,16.98,16.98,16.98,1
,2017-01-04 08:00,4,16.93,16.98,16.93,16.97,18
,2017-01-04 08:30,4,16.97,16.97,16.94,16.94,3
,2017-01-04 09:00,4,16.96,16.96,16.94,16.94,15
,2017-01-04 10:00,4,16.93,16.93,16.92,16.92,6
,2017-01-04 10:30,4,16.9,16.9,16.84,16.86,19
,2017-01-04 11:00,4,16.83,16.9,16.83,16.9,23
,2017-01-04 11:30,4,16.88,16.88,16.86,16.86,8
,2017-01-04 12:00,4,16.87,16.87,16.87,16.87,2
,2017-01-04 12:30,4,16.85,16.85,16.8,16.82,64
,2017-01-04 13:00,4,16.84,16.84,16.84,16.84,5
,2017-01-04 13:30,4,16.81,16.81,16.8,16.8,14
,2017-01-04 15:30,4,16.8,16.8,16.8,16.8,2
,2017-01-04 17:00,5,16.74,16.74,16.74,16.74,2
,2017-01-04 18:00,5,16.8,16.8,16.8,16.8,6
,2017-01-04 19:30,5,16.8,16.82,16.8,16.82,7
,2017-01-04 20:00,5,16.8,16.8,16.8,16.8,1
,2017-01-04 23:00,5,16.8,16.8,16.8,16.8,2
,2017-01-05 03:30,5,16.8,16.8,16.8,16.8,2
,2017-01-05 07:00,5,16.8,16.8,16.8,16.8,5
,2017-01-05 07:30,5,16.8,16.8,16.8,16.8,3
,2017-01-05 08:00,5,16.8,16.82,16.8,16.81,23
,2017-01-05 08:30,5,16.81,16.81,16.71,16.71,63
,2017-01-05 09:00,5,16.69,16.69,16.64,16.67,49
,2017-01-05 09:30,5,16.69,16.72,16.6,16.66,58
,2017-01-05 10:00,5,16.66,16.69,16.66,16.69,27
,2017-01-05 10:30,5,16.69,16.74,16.66,16.73,28
,2017-01-05 11:00,5,16.76,16.77,16.76,16.77,7
,2017-01-05 11:30,5,16.74,16.74,16.7,16.7,7
,2017-01-05 12:00,5,16.74,16.74,16.72,16.72,4
,2017-01-05 12:30,5,16.72,16.73,16.72,16.73,2
,2017-01-05 13:00,5,16.71,16.73,16.7,16.73,9
,2017-01-05 14:30,5,16.75,16.76,16.72,16.72,9
,2017-01-05 15:00,5,16.72,16.72,16.72,16.72,1
,2017-01-05 15:30,5,16.7,16.7,16.69,16.7,21
,2017-01-05 17:00,6,16.7,16.74,16.7,16.74,4
,2017-01-05 17:30,6,16.76,16.77,16.76,16.77,4
,2017-01-05 18:00,6,16.78,16.78,16.78,16.78,1
,2017-01-05 22:00,6,16.77,16.77,16.77,16.77,2
,2017-01-05 23:00,6,16.73,16.73,16.73,16.73,1
,2017-01-05 23:30,6,16.73,16.73,16.73,16.73,1
,2017-01-06 07:30,6,16.7,16.7,16.69,16.69,3
,2017-01-06 08:00,6,16.7,16.7,16.7,16.7,2
,2017-01-06 08:30,6,16.72,16.73,16.72,16.73,13
,2017-01-06 09:00,6,16.72,16.72,16.71,16.72,8
,2017-01-06 09:30,6,16.75,16.75,16.74,16.75,9
,2017-01-06 10:00,6,16.76,16.79,16.75,16.79,28
,2017-01-06 10:30,6,16.77,16.89,16.76,16.89,27
,2017-01-06 11:00,6,16.89,16.94,16.86,16.9,55
,2017-01-06 11:30,6,16.94,16.94,16.94,16.94,1
,2017-01-06 12:00,6,16.87,16.87,16.86,16.86,3
,2017-01-06 12:30,6,16.9,16.95,16.9,16.95,30
,2017-01-06 13:00,6,16.99,16.99,16.96,16.96,18
,2017-01-06 13:30,6,16.96,16.98,16.96,16.98,4
,2017-01-08 17:00,9,16.98,16.98,16.98,16.98,8
,2017-01-08 17:30,9,16.98,16.98,16.98,16.98,5
,2017-01-08 18:30,9,17,17,17,17,6
,2017-01-09 09:00,9,17.05,17.05,17.04,17.05,10
,2017-01-09 09:30,9,17.04,17.04,17.04,17.04,1
,2017-01-09 10:00,9,17.04,17.06,17.04,17.06,6
,2017-01-09 10:30,9,17.03,17.09,17.01,17.01,27
,2017-01-09 11:00,9,17.05,17.07,17.05,17.07,7
,2017-01-09 11:30,9,17.05,17.06,17.05,17.06,4
,2017-01-09 12:00,9,17.05,17.07,17.05,17.07,2
,2017-01-09 12:30,9,17.06,17.19,17.06,17.18,60
,2017-01-09 13:00,9,17.18,17.18,17.11,17.15,18
,2017-01-09 13:30,9,17.16,17.19,17.15,17.15,39
,2017-01-09 14:00,9,17.19,17.19,17.19,17.19,11
,2017-01-09 15:30,9,17.14,17.19,17.14,17.19,4
,2017-01-09 17:30,10,17.19,17.19,17.19,17.19,1
,2017-01-09 18:00,10,17.2,17.2,17.2,17.2,23
,2017-01-09 18:30,10,17.16,17.2,17.16,17.2,9
,2017-01-09 21:00,10,17.14,17.14,17.14,17.14,1
,2017-01-10 07:30,10,17.18,17.2,17.18,17.2,25
,2017-01-10 08:00,10,17.24,17.29,17.24,17.29,7
,2017-01-10 08:30,10,17.26,17.31,17.26,17.31,24
,2017-01-10 09:00,10,17.32,17.38,17.32,17.38,51
,2017-01-10 09:30,10,17.36,17.39,17.32,17.33,38
,2017-01-10 10:00,10,17.37,17.43,17.35,17.43,21
,2017-01-10 10:30,10,17.43,17.59,17.37,17.49,207
,2017-01-10 11:00,10,17.47,17.47,17.38,17.45,12
,2017-01-10 11:30,10,17.48,17.48,17.46,17.46,10
,2017-01-10 12:00,10,17.46,17.46,17.46,17.46,2
,2017-01-10 12:30,10,17.48,17.48,17.48,17.48,1
,2017-01-10 13:00,10,17.42,17.42,17.39,17.39,10
,2017-01-10 13:30,10,17.42,17.42,17.42,17.42,2
,2017-01-10 14:30,10,17.42,17.42,17.42,17.42,2
,2017-01-10 17:00,11,17.46,17.46,17.46,17.46,1
,2017-01-10 19:00,11,17.51,17.51,17.51,17.51,1
,2017-01-10 20:00,11,17.53,17.53,17.53,17.53,3
,2017-01-11 07:00,11,17.46,17.46,17.45,17.45,5
,2017-01-11 07:30,11,17.46,17.46,17.45,17.45,2
,2017-01-11 09:00,11,17.48,17.53,17.48,17.53,16
,2017-01-11 09:30,11,17.5,17.54,17.5,17.54,23
,2017-01-11 10:00,11,17.55,17.59,17.55,17.55,57
,2017-01-11 10:30,11,17.56,17.6,17.37,17.45,117
,2017-01-11 11:00,11,17.4,17.42,17.22,17.37,76
,2017-01-11 11:30,11,17.3,17.34,17.28,17.34,11
,2017-01-11 13:00,11,17.3,17.33,17.3,17.33,11
,2017-01-11 13:30,11,17.29,17.37,17.27,17.34,88
,2017-01-11 14:00,11,17.34,17.34,17.3,17.32,18
,2017-01-11 14:30,11,17.3,17.3,17.29,17.29,3
,2017-01-11 15:30,11,17.3,17.3,17.3,17.3,4
,2017-01-12 07:00,12,17.27,17.27,17.27,17.27,1
,2017-01-12 07:30,12,17.27,17.28,17.26,17.28,7
,2017-01-12 08:00,12,17.28,17.3,17.28,17.29,4
,2017-01-12 08:30,12,17.31,17.37,17.31,17.37,38
,2017-01-12 09:00,12,17.37,17.37,17.32,17.32,13
,2017-01-12 09:30,12,17.31,17.31,17.29,17.31,12
,2017-01-12 10:00,12,17.33,17.34,17.28,17.28,23
,2017-01-12 10:30,12,17.3,17.3,17.13,17.28,111
,2017-01-12 11:00,12,17.26,17.26,17.2,17.25,89
,2017-01-12 11:30,12,17.22,17.23,17.18,17.23,26
,2017-01-12 12:00,12,17.24,17.27,17.24,17.27,30
,2017-01-12 12:30,12,17.27,17.27,17.26,17.27,20
,2017-01-12 13:00,12,17.27,17.35,17.27,17.32,19
,2017-01-12 13:30,12,17.36,17.36,17.33,17.33,5
,2017-01-12 14:00,12,17.3,17.3,17.3,17.3,1
,2017-01-12 15:00,12,17.29,17.29,17.29,17.29,2
,2017-01-12 17:00,13,17.28,17.28,17.28,17.28,1
,2017-01-13 04:00,13,17.25,17.25,17.25,17.25,2
,2017-01-13 08:00,13,17.25,17.25,17.24,17.24,15
,2017-01-13 08:30,13,17.26,17.26,17.26,17.26,3
,2017-01-13 09:00,13,17.24,17.24,17.2,17.24,36
,2017-01-13 09:30,13,17.22,17.24,17.22,17.24,36
,2017-01-13 10:00,13,17.28,17.28,17.2,17.2,17
,2017-01-13 10:30,13,17.19,17.2,17.1,17.18,87
,2017-01-13 11:00,13,17.2,17.25,17.18,17.24,28
,2017-01-13 11:30,13,17.24,17.24,17.24,17.24,1
,2017-01-13 12:00,13,17.21,17.21,17.15,17.15,18
,2017-01-13 12:30,13,17.14,17.15,17.12,17.15,20
,2017-01-13 13:00,13,17.16,17.18,17.15,17.15,22
,2017-01-13 13:30,13,17.15,17.15,17.15,17.15,4
,2017-01-17 08:30,17,17.14,17.14,17.14,17.14,2
,2017-01-17 09:00,17,17.18,17.2,17.18,17.2,3
,2017-01-17 09:30,17,17.26,17.35,17.26,17.33,50
,2017-01-17 10:00,17,17.35,17.42,17.28,17.28,32
,2017-01-17 10:30,17,17.25,17.34,17.01,17.08,50
,2017-01-17 11:00,17,17.1,17.11,17.04,17.09,18
,2017-01-17 11:30,17,17.09,17.09,17.04,17.04,2
,2017-01-17 12:00,17,17.05,17.05,17.02,17.02,18
,2017-01-17 12:30,17,17.02,17.05,17.02,17.05,6
,2017-01-17 13:00,17,17.05,17.06,17.02,17.06,6
,2017-01-17 14:30,17,17.05,17.05,17.04,17.04,3
,2017-01-17 15:00,17,17.02,17.02,17.02,17.02,3
,2017-01-17 15:30,17,17.01,17.01,17.01,17.01,5
,2017-01-17 17:30,18,16.99,16.99,16.99,16.99,1
,2017-01-17 18:00,18,16.99,16.99,16.98,16.98,16
,2017-01-17 19:00,18,16.97,16.97,16.97,16.97,1
,2017-01-18 07:30,18,17.04,17.05,17.04,17.05,5
,2017-01-18 08:30,18,17.09,17.09,17.02,17.04,27
,2017-01-18 09:00,18,17.07,17.09,16.98,17.01,73
,2017-01-18 09:30,18,17.01,17.01,16.96,16.96,25
,2017-01-18 10:00,18,16.97,16.97,16.96,16.96,18
,2017-01-18 10:30,18,16.96,17,16.8,16.96,108
,2017-01-18 11:00,18,16.93,16.93,16.9,16.9,6
,2017-01-18 11:30,18,16.91,16.91,16.9,16.9,2
,2017-01-18 12:00,18,16.93,16.93,16.85,16.85,20
,2017-01-18 12:30,18,16.86,16.92,16.86,16.92,52
,2017-01-18 13:00,18,16.93,16.94,16.91,16.93,11
,2017-01-18 15:00,18,16.9,16.9,16.88,16.88,12
,2017-01-18 15:30,18,16.9,16.9,16.89,16.89,6
,2017-01-18 18:30,19,16.87,16.87,16.85,16.85,2
,2017-01-19 08:30,19,16.94,17.01,16.94,16.98,27
,2017-01-19 09:00,19,16.94,17.01,16.93,17.01,19
,2017-01-19 09:30,19,16.99,17.03,16.99,17.02,13
,2017-01-19 10:30,19,17.03,17.1,16.88,17.02,77
,2017-01-19 11:00,19,17.02,17.02,16.96,16.96,20
,2017-01-19 11:30,19,16.99,17.01,16.99,17.01,13
,2017-01-19 12:00,19,17.01,17.01,17.01,17.01,1
,2017-01-19 12:30,19,17.01,17.01,16.97,16.97,3
,2017-01-19 13:00,19,16.97,17,16.97,17,8
,2017-01-19 13:30,19,17.01,17.01,17.01,17.01,4
,2017-01-19 15:30,19,16.99,16.99,16.99,16.99,5
,2017-01-19 18:30,20,16.99,17,16.99,17,28
,2017-01-19 19:00,20,17.05,17.05,17.05,17.05,1
,2017-01-19 19:30,20,17.05,17.05,17.05,17.05,2
,2017-01-19 22:00,20,17.05,17.05,17.05,17.05,1
,2017-01-20 08:30,20,17.04,17.04,17.04,17.04,2
,2017-01-20 09:00,20,17.01,17.01,17.01,17.01,2
,2017-01-20 09:30,20,17.01,17.01,17.01,17.01,1
,2017-01-20 10:30,20,17,17.02,16.92,16.97,46
,2017-01-20 11:00,20,16.96,16.99,16.93,16.95,21
,2017-01-20 11:30,20,16.95,16.95,16.95,16.95,1
,2017-01-20 12:30,20,16.96,16.97,16.94,16.97,13
,2017-01-20 13:00,20,16.97,16.99,16.96,16.96,23
,2017-01-20 13:30,20,16.96,16.96,16.95,16.95,6
,2017-01-23 08:00,23,16.9,16.92,16.9,16.92,18
,2017-01-23 08:30,23,16.92,16.94,16.88,16.88,14
,2017-01-23 09:00,23,16.88,16.91,16.86,16.87,11
,2017-01-23 09:30,23,16.9,16.91,16.87,16.87,14
,2017-01-23 10:30,23,16.9,16.92,16.76,16.77,203
,2017-01-23 11:00,23,16.77,16.77,16.63,16.67,153
,2017-01-23 11:30,23,16.7,16.7,16.67,16.7,29
,2017-01-23 12:00,23,16.69,16.71,16.69,16.7,51
,2017-01-23 12:30,23,16.7,16.7,16.64,16.66,67
,2017-01-23 13:00,23,16.66,16.66,16.66,16.66,11
,2017-01-23 13:30,23,16.68,16.7,16.66,16.66,28
,2017-01-23 14:00,23,16.7,16.74,16.7,16.72,18
,2017-01-23 14:30,23,16.73,16.74,16.69,16.69,9
,2017-01-23 15:00,23,16.74,16.74,16.72,16.73,12
,2017-01-23 17:00,24,16.66,16.67,16.66,16.67,2
,2017-01-23 18:30,24,16.7,16.7,16.7,16.7,5
,2017-01-23 19:00,24,16.73,16.73,16.73,16.73,1
,2017-01-23 21:00,24,16.76,16.76,16.76,16.76,2
,2017-01-23 21:30,24,16.75,16.76,16.75,16.75,22
,2017-01-23 22:30,24,16.7,16.7,16.7,16.7,15
,2017-01-24 04:00,24,16.68,16.68,16.68,16.68,3
,2017-01-24 04:30,24,16.69,16.69,16.69,16.69,1
,2017-01-24 05:00,24,16.7,16.7,16.7,16.7,5
,2017-01-24 06:00,24,16.71,16.73,16.71,16.73,3
,2017-01-24 06:30,24,16.73,16.74,16.73,16.74,7
,2017-01-24 07:00,24,16.74,16.75,16.74,16.75,10
,2017-01-24 07:30,24,16.74,16.74,16.7,16.7,17
,2017-01-24 08:00,24,16.71,16.72,16.66,16.66,28
,2017-01-24 08:30,24,16.69,16.7,16.66,16.67,11
,2017-01-24 09:00,24,16.7,16.7,16.66,16.7,26
,2017-01-24 09:30,24,16.69,16.69,16.61,16.61,49
,2017-01-24 10:00,24,16.63,16.71,16.61,16.71,64
,2017-01-24 10:30,24,16.71,16.73,16.58,16.65,130
,2017-01-24 11:00,24,16.62,16.68,16.62,16.66,23
,2017-01-24 11:30,24,16.69,16.72,16.67,16.72,42
,2017-01-24 12:00,24,16.72,16.8,16.69,16.73,52
,2017-01-24 12:30,24,16.69,16.72,16.68,16.69,50
,2017-01-24 13:00,24,16.7,16.7,16.7,16.7,1
,2017-01-24 13:30,24,16.67,16.67,16.67,16.67,2
,2017-01-24 14:00,24,16.7,16.7,16.67,16.67,21
,2017-01-24 14:30,24,16.68,16.68,16.68,16.68,2
,2017-01-24 15:00,24,16.68,16.68,16.67,16.67,8
,2017-01-24 15:30,24,16.67,16.67,16.65,16.65,17
,2017-01-24 17:00,25,16.66,16.66,16.66,16.66,4
,2017-01-24 19:30,25,16.7,16.7,16.7,16.7,1
,2017-01-24 23:30,25,16.7,16.7,16.7,16.7,2
,2017-01-25 03:00,25,16.7,16.7,16.7,16.7,1
,2017-01-25 04:00,25,16.7,16.7,16.7,16.7,9
,2017-01-25 04:30,25,16.68,16.68,16.68,16.68,1
,2017-01-25 06:00,25,16.67,16.7,16.67,16.67,5
,2017-01-25 06:30,25,16.67,16.67,16.65,16.65,11
,2017-01-25 08:00,25,16.68,16.68,16.61,16.61,10
,2017-01-25 08:30,25,16.65,16.65,16.65,16.65,1
,2017-01-25 09:00,25,16.63,16.63,16.62,16.63,20
,2017-01-25 09:30,25,16.65,16.69,16.65,16.69,10
,2017-01-25 10:00,25,16.65,16.65,16.6,16.6,29
,2017-01-25 10:30,25,16.6,16.67,16.57,16.63,83
,2017-01-25 11:00,25,16.61,16.65,16.6,16.6,25
,2017-01-25 11:30,25,16.59,16.59,16.53,16.56,26
,2017-01-25 12:00,25,16.57,16.57,16.57,16.57,2
,2017-01-25 12:30,25,16.57,16.57,16.51,16.55,61
,2017-01-25 13:00,25,16.53,16.58,16.53,16.58,13
,2017-01-25 13:30,25,16.55,16.55,16.55,16.55,1
,2017-01-25 14:30,25,16.55,16.56,16.55,16.56,7
,2017-01-25 15:00,25,16.57,16.57,16.57,16.57,4
,2017-01-25 17:00,26,16.51,16.51,16.51,16.51,2
,2017-01-25 18:30,26,16.5,16.5,16.5,16.5,1
,2017-01-25 19:00,26,16.56,16.56,16.56,16.56,1
,2017-01-25 19:30,26,16.55,16.55,16.55,16.55,3
,2017-01-26 07:00,26,16.56,16.56,16.56,16.56,2
,2017-01-26 07:30,26,16.58,16.58,16.58,16.58,4
,2017-01-26 08:00,26,16.59,16.6,16.59,16.6,3
,2017-01-26 08:30,26,16.6,16.6,16.54,16.54,9
,2017-01-26 09:00,26,16.53,16.53,16.52,16.52,23
,2017-01-26 09:30,26,16.53,16.54,16.46,16.46,20
,2017-01-26 10:00,26,16.48,16.51,16.44,16.46,38
,2017-01-26 10:30,26,16.44,16.52,16.44,16.48,30
,2017-01-26 11:00,26,16.5,16.52,16.5,16.52,2
,2017-01-26 11:30,26,16.52,16.56,16.52,16.56,15
,2017-01-26 12:00,26,16.57,16.64,16.53,16.64,54
,2017-01-26 12:30,26,16.64,16.65,16.56,16.56,36
,2017-01-26 13:00,26,16.6,16.6,16.55,16.57,29
,2017-01-26 15:00,26,16.54,16.55,16.54,16.55,7
,2017-01-26 17:00,27,16.6,16.6,16.6,16.6,1
,2017-01-26 18:30,27,16.58,16.58,16.58,16.58,2
,2017-01-26 20:30,27,16.6,16.64,16.6,16.64,9
,2017-01-26 23:00,27,16.54,16.56,16.54,16.56,7
,2017-01-26 23:30,27,16.59,16.63,16.57,16.57,9
,2017-01-27 08:30,27,16.6,16.61,16.6,16.61,3
,2017-01-27 09:00,27,16.63,16.63,16.59,16.6,15
,2017-01-27 09:30,27,16.63,16.63,16.62,16.62,2
,2017-01-27 10:00,27,16.63,16.63,16.6,16.6,3
,2017-01-27 10:30,27,16.6,16.68,16.57,16.64,75
,2017-01-27 11:00,27,16.63,16.68,16.62,16.63,64
,2017-01-27 11:30,27,16.65,16.65,16.65,16.65,5
,2017-01-27 12:30,27,16.63,16.63,16.63,16.63,1
,2017-01-27 13:00,27,16.64,16.64,16.62,16.62,2
,2017-01-27 13:30,27,16.64,16.67,16.64,16.67,5
,2017-01-29 17:00,30,16.61,16.65,16.61,16.65,10
,2017-01-29 17:30,30,16.63,16.64,16.63,16.64,3
,2017-01-29 19:00,30,16.64,16.64,16.64,16.64,5
,2017-01-30 07:30,30,16.59,16.59,16.59,16.59,2
,2017-01-30 08:00,30,16.61,16.62,16.56,16.62,13
,2017-01-30 08:30,30,16.62,16.64,16.59,16.59,6
,2017-01-30 09:00,30,16.58,16.62,16.54,16.55,74
,2017-01-30 09:30,30,16.55,16.58,16.55,16.58,8
,2017-01-30 10:00,30,16.56,16.58,16.52,16.54,11
,2017-01-30 10:30,30,16.52,16.62,16.52,16.62,29
,2017-01-30 11:00,30,16.59,16.59,16.55,16.57,29
,2017-01-30 11:30,30,16.59,16.61,16.59,16.61,8
,2017-01-30 12:00,30,16.6,16.6,16.56,16.56,12
,2017-01-30 13:00,30,16.57,16.57,16.56,16.56,7
,2017-01-30 14:30,30,16.55,16.55,16.55,16.55,7
,2017-01-30 15:30,30,16.6,16.6,16.6,16.6,14
,2017-01-30 17:00,31,16.61,16.61,16.61,16.61,1
,2017-01-30 17:30,31,16.59,16.59,16.59,16.59,1
,2017-01-30 20:30,31,16.62,16.62,16.62,16.62,1
,2017-01-31 08:00,31,16.57,16.57,16.54,16.54,5
,2017-01-31 08:30,31,16.54,16.55,16.5,16.52,76
,2017-01-31 09:00,31,16.53,16.53,16.5,16.5,13
,2017-01-31 09:30,31,16.5,16.51,16.44,16.5,25
,2017-01-31 10:00,31,16.49,16.52,16.49,16.52,6
,2017-01-31 10:30,31,16.48,16.64,16.48,16.63,47
,2017-01-31 11:00,31,16.62,16.63,16.6,16.63,5
,2017-01-31 11:30,31,16.63,16.74,16.63,16.69,140
,2017-01-31 12:00,31,16.68,16.73,16.68,16.73,20
,2017-01-31 12:30,31,16.7,16.73,16.69,16.69,12
,2017-01-31 13:00,31,16.7,16.73,16.7,16.7,22
,2017-01-31 13:30,31,16.69,16.7,16.69,16.7,6
,2017-01-31 14:00,31,16.69,16.69,16.69,16.69,4
,2017-01-31 14:30,31,16.67,16.67,16.67,16.67,1
,2017-01-31 15:00,31,16.68,16.68,16.68,16.68,7
,2017-01-31 21:30,1,16.68,16.69,16.68,16.69,4
,2017-02-01 07:30,1,16.65,16.65,16.65,16.65,1
,2017-02-01 08:00,1,16.69,16.69,16.69,16.69,1
,2017-02-01 09:00,1,16.69,16.69,16.63,16.64,25
,2017-02-01 09:30,1,16.67,16.68,16.65,16.65,10
,2017-02-01 10:00,1,16.64,16.68,16.63,16.68,9
,2017-02-01 10:30,1,16.68,16.77,16.6,16.77,92
,2017-02-01 11:00,1,16.75,16.79,16.72,16.77,21
,2017-02-01 11:30,1,16.75,16.78,16.75,16.78,11
,2017-02-01 12:30,1,16.77,16.77,16.76,16.76,3
,2017-02-01 13:00,1,16.74,16.76,16.73,16.73,7
,2017-02-01 13:30,1,16.76,16.79,16.75,16.78,25
,2017-02-01 14:00,1,16.77,16.77,16.76,16.76,7
,2017-02-01 14:30,1,16.78,16.78,16.78,16.78,3
,2017-02-01 22:30,2,16.75,16.75,16.74,16.74,2
,2017-02-02 06:00,2,16.77,16.77,16.77,16.77,1
,2017-02-02 06:30,2,16.77,16.77,16.77,16.77,1
,2017-02-02 07:00,2,16.77,16.77,16.77,16.77,2
,2017-02-02 09:00,2,16.75,16.78,16.75,16.78,6
,2017-02-02 09:30,2,16.74,16.74,16.73,16.73,6
,2017-02-02 10:00,2,16.75,16.77,16.75,16.77,3
,2017-02-02 10:30,2,16.78,17.03,16.78,17.01,120
,2017-02-02 11:00,2,16.99,17.01,16.98,17.01,30
,2017-02-02 11:30,2,17.01,17.01,17,17,5
,2017-02-02 12:00,2,16.99,17,16.98,17,8
,2017-02-02 12:30,2,17,17.01,16.99,16.99,37
,2017-02-02 13:00,2,16.99,16.99,16.97,16.97,35
,2017-02-02 13:30,2,16.99,17,16.99,17,8
,2017-02-02 15:30,2,17,17,16.99,16.99,23
,2017-02-02 17:00,3,17.08,17.08,17.08,17.08,1
,2017-02-02 22:00,3,17.01,17.07,17,17.07,3
,2017-02-02 22:30,3,17.07,17.08,17.07,17.08,2
,2017-02-03 06:30,3,17,17,16.99,16.99,2
,2017-02-03 07:00,3,16.99,17.03,16.99,17.03,4
,2017-02-03 07:30,3,17,17,17,17,1
,2017-02-03 08:00,3,17,17,17,17,2
,2017-02-03 08:30,3,17,17,17,17,4
,2017-02-03 09:00,3,16.99,16.99,16.82,16.95,89
,2017-02-03 09:30,3,16.92,16.95,16.92,16.95,2
,2017-02-03 10:00,3,16.9,16.94,16.9,16.94,2
,2017-02-03 10:30,3,16.93,16.93,16.74,16.83,129
,2017-02-03 11:00,3,16.85,16.89,16.83,16.83,68
,2017-02-03 11:30,3,16.82,16.88,16.81,16.86,30
,2017-02-03 12:00,3,16.86,16.89,16.86,16.87,11
,2017-02-03 12:30,3,16.86,16.88,16.86,16.88,2
,2017-02-03 13:00,3,16.87,16.87,16.85,16.85,26
,2017-02-03 13:30,3,16.85,16.85,16.85,16.85,2
,2017-02-05 17:00,6,16.82,16.9,16.8,16.87,26
,2017-02-05 17:30,6,16.89,16.89,16.89,16.89,6
,2017-02-06 07:30,6,16.85,16.85,16.84,16.84,4
,2017-02-06 08:30,6,16.83,16.83,16.83,16.83,6
,2017-02-06 09:00,6,16.83,16.83,16.82,16.82,9
,2017-02-06 09:30,6,16.83,16.84,16.8,16.84,31
,2017-02-06 10:00,6,16.81,16.84,16.8,16.84,9
,2017-02-06 10:30,6,16.84,16.87,16.78,16.79,29
,2017-02-06 11:00,6,16.79,16.81,16.74,16.81,45
,2017-02-06 11:30,6,16.82,16.82,16.8,16.81,87
,2017-02-06 12:00,6,16.79,16.83,16.79,16.83,8
,2017-02-06 13:00,6,16.79,16.81,16.79,16.79,11
,2017-02-06 13:30,6,16.79,16.79,16.79,16.79,2
,2017-02-06 15:30,6,16.8,16.8,16.8,16.8,5
,2017-02-06 17:00,7,16.77,16.77,16.77,16.77,1
,2017-02-06 17:30,7,16.82,16.82,16.82,16.82,1
,2017-02-06 18:30,7,16.77,16.77,16.77,16.77,3
,2017-02-06 19:00,7,16.77,16.77,16.77,16.77,1
,2017-02-06 20:00,7,16.77,16.77,16.77,16.77,2
,2017-02-06 21:30,7,16.76,16.76,16.76,16.76,1
,2017-02-07 04:00,7,16.76,16.76,16.75,16.75,14
,2017-02-07 04:30,7,16.75,16.75,16.75,16.75,1
,2017-02-07 05:00,7,16.76,16.76,16.76,16.76,2
,2017-02-07 05:30,7,16.76,16.76,16.75,16.75,4
,2017-02-07 06:30,7,16.76,16.76,16.76,16.76,1
,2017-02-07 07:00,7,16.75,16.75,16.75,16.75,8
,2017-02-07 08:00,7,16.79,16.79,16.75,16.75,5
,2017-02-07 08:30,7,16.78,16.8,16.75,16.8,35
,2017-02-07 09:00,7,16.77,16.78,16.77,16.78,3
,2017-02-07 09:30,7,16.77,16.77,16.77,16.77,10
,2017-02-07 10:00,7,16.8,16.8,16.8,16.8,1
,2017-02-07 10:30,7,16.83,16.83,16.74,16.75,8
,2017-02-07 11:00,7,16.74,16.77,16.74,16.77,2
,2017-02-07 11:30,7,16.77,16.78,16.77,16.78,2
,2017-02-07 13:00,7,16.78,16.78,16.78,16.78,2
,2017-02-07 14:30,7,16.8,16.8,16.8,16.8,1
,2017-02-08 08:00,8,16.82,16.82,16.82,16.82,1
,2017-02-08 08:30,8,16.8,16.8,16.8,16.8,2
,2017-02-08 09:00,8,16.78,16.81,16.78,16.78,11
,2017-02-08 09:30,8,16.81,16.81,16.79,16.79,2
,2017-02-08 10:30,8,16.82,16.82,16.79,16.8,8
,2017-02-08 11:30,8,16.82,16.84,16.82,16.84,9
,2017-02-08 12:00,8,16.84,16.88,16.84,16.88,10
,2017-02-08 13:00,8,16.86,16.86,16.85,16.85,3
,2017-02-08 13:30,8,16.85,16.92,16.85,16.88,56
,2017-02-08 14:00,8,16.87,16.87,16.86,16.86,5
,2017-02-08 15:30,8,16.86,16.86,16.85,16.85,5
,2017-02-09 08:00,9,16.87,16.87,16.87,16.87,5
,2017-02-09 08:30,9,16.86,16.86,16.85,16.85,3
,2017-02-09 09:00,9,16.86,16.86,16.86,16.86,1
,2017-02-09 09:30,9,16.87,16.87,16.87,16.87,7
,2017-02-09 10:00,9,16.84,16.84,16.84,16.84,1
,2017-02-09 10:30,9,16.84,16.85,16.79,16.85,29
,2017-02-09 11:00,9,16.82,16.86,16.82,16.86,8
,2017-02-09 11:30,9,16.84,16.87,16.84,16.87,8
,2017-02-09 12:00,9,16.87,16.89,16.86,16.88,100
,2017-02-09 12:30,9,16.87,16.87,16.86,16.86,8
,2017-02-09 13:00,9,16.87,16.87,16.85,16.85,2
,2017-02-09 17:00,10,16.88,16.88,16.88,16.88,5
,2017-02-09 18:00,10,16.88,16.88,16.88,16.88,12
,2017-02-09 18:30,10,16.87,16.87,16.87,16.87,1
,2017-02-10 04:30,10,16.88,16.88,16.88,16.88,1
,2017-02-10 06:30,10,16.87,16.87,16.87,16.87,1
,2017-02-10 09:30,10,16.87,16.87,16.87,16.87,5
,2017-02-10 10:30,10,16.87,16.87,16.85,16.86,47
,2017-02-10 11:00,10,16.86,16.86,16.86,16.86,15
,2017-02-10 12:00,10,16.86,16.86,16.86,16.86,4
,2017-02-10 12:30,10,16.86,16.86,16.86,16.86,12
,2017-02-10 13:00,10,16.86,16.86,16.86,16.86,7
,2017-02-12 17:00,13,16.84,16.84,16.84,16.84,3
,2017-02-13 07:00,13,16.88,16.88,16.88,16.88,1
,2017-02-13 08:30,13,16.87,16.87,16.87,16.87,2
,2017-02-13 09:00,13,16.85,16.85,16.85,16.85,1
,2017-02-13 09:30,13,16.87,16.87,16.87,16.87,1
,2017-02-13 10:00,13,16.86,16.86,16.86,16.86,4
,2017-02-13 10:30,13,16.85,16.88,16.85,16.88,5
,2017-02-13 15:00,13,16.85,16.85,16.85,16.85,12
,2017-02-13 15:30,13,16.85,16.85,16.85,16.85,1
,2017-02-14 07:30,14,16.87,16.87,16.87,16.87,6
,2017-02-14 08:00,14,16.86,16.86,16.86,16.86,3
,2017-02-14 10:00,14,16.87,16.87,16.87,16.87,1
,2017-02-14 11:00,14,16.87,16.88,16.87,16.88,13
,2017-02-14 11:30,14,16.88,16.88,16.87,16.88,3
,2017-02-15 08:00,15,16.88,16.88,16.88,16.88,4
,2017-02-15 08:30,15,16.89,16.89,16.89,16.89,13
,2017-02-15 09:00,15,16.88,16.88,16.88,16.88,11
,2017-02-15 10:30,15,16.88,16.88,16.87,16.88,12
,2017-02-15 11:00,15,16.88,16.88,16.87,16.88,11
,2017-02-15 12:00,15,16.88,16.88,16.87,16.88,20
,2017-02-15 13:30,15,16.87,16.93,16.87,16.92,74
,2017-02-15 14:00,15,16.93,16.93,16.9,16.9,25
,2017-02-15 14:30,15,16.9,16.9,16.9,16.9,4
,2017-02-15 15:30,15,16.9,16.9,16.9,16.9,41
,2017-02-15 17:30,16,16.92,16.92,16.92,16.92,1
,2017-02-16 07:00,16,16.89,16.89,16.89,16.89,26
,2017-02-16 08:00,16,16.91,16.91,16.91,16.91,1
,2017-02-16 09:00,16,16.89,16.89,16.89,16.89,1
,2017-02-16 10:00,16,16.91,16.91,16.91,16.91,1
,2017-02-16 10:30,16,16.89,16.91,16.89,16.91,3
,2017-02-16 11:00,16,16.89,16.91,16.89,16.91,8
,2017-02-16 12:00,16,16.89,16.89,16.88,16.88,28
,2017-02-16 12:30,16,16.9,16.9,16.9,16.9,1
,2017-02-16 13:00,16,16.88,16.88,16.88,16.88,2
,2017-02-16 14:00,16,16.88,16.88,16.88,16.88,13
,2017-02-16 17:00,17,16.88,16.88,16.88,16.88,3
,2017-02-16 19:30,17,16.9,16.9,16.9,16.9,1
,2017-02-17 07:30,17,16.89,16.89,16.89,16.89,1
,2017-02-17 08:30,17,16.9,16.9,16.88,16.88,3
,2017-02-17 09:00,17,16.88,16.88,16.88,16.88,1
,2017-02-17 10:00,17,16.89,16.89,16.89,16.89,4
,2017-02-17 10:30,17,16.9,16.9,16.88,16.89,18
,2017-02-17 11:00,17,16.88,16.88,16.88,16.88,1
,2017-02-17 11:30,17,16.88,16.88,16.88,16.88,5
,2017-02-17 12:00,17,16.88,16.88,16.88,16.88,3
,2017-02-21 09:00,21,16.85,16.86,16.85,16.86,4
,2017-02-21 09:30,21,16.86,16.86,16.86,16.86,4
,2017-02-21 10:00,21,16.86,16.86,16.86,16.86,12
,2017-02-21 10:30,21,16.85,16.86,16.84,16.85,26
,2017-02-21 11:00,21,16.85,16.86,16.85,16.86,5
,2017-02-21 11:30,21,16.86,16.86,16.86,16.86,1
,2017-02-21 12:00,21,16.87,16.87,16.87,16.87,1
,2017-02-21 13:00,21,16.85,16.85,16.85,16.85,2
,2017-02-22 02:30,22,16.85,16.85,16.85,16.85,7
,2017-02-22 07:00,22,16.85,16.85,16.85,16.85,3
,2017-02-22 08:00,22,16.85,16.85,16.85,16.85,46
,2017-02-22 09:30,22,16.85,16.85,16.85,16.85,1
,2017-02-22 10:00,22,16.85,16.85,16.85,16.85,1
,2017-02-22 10:30,22,16.85,16.85,16.84,16.84,17
,2017-02-22 11:30,22,16.85,16.85,16.85,16.85,5
,2017-02-22 20:30,23,16.85,16.85,16.85,16.85,5
,2017-02-22 23:30,23,16.83,16.83,16.83,16.83,4
,2017-02-23 09:00,23,16.84,16.84,16.84,16.84,2
,2017-02-23 10:30,23,16.84,16.85,16.84,16.85,7
,2017-02-23 11:00,23,16.86,16.86,16.86,16.86,11
,2017-02-23 11:30,23,16.87,16.87,16.87,16.87,2
,2017-02-23 13:00,23,16.87,16.87,16.87,16.87,2
,2017-02-23 13:30,23,16.87,16.92,16.87,16.91,71
,2017-02-23 14:00,23,16.89,16.9,16.88,16.9,7
,2017-02-23 21:30,24,16.88,16.89,16.88,16.89,2
,2017-02-24 08:30,24,16.86,16.86,16.86,16.86,6
,2017-02-24 09:30,24,16.86,16.86,16.84,16.84,18
,2017-02-24 10:00,24,16.85,16.86,16.85,16.86,12
,2017-02-24 10:30,24,16.84,16.84,16.84,16.84,17
,2017-02-24 11:00,24,16.85,16.87,16.85,16.87,2
,2017-02-26 21:00,27,16.85,16.85,16.85,16.85,2
,2017-02-27 09:00,27,16.86,16.86,16.86,16.86,2
,2017-02-27 09:30,27,16.85,16.85,16.85,16.85,5
,2017-02-27 10:00,27,16.86,16.86,16.86,16.86,7
,2017-02-27 12:00,27,16.85,16.85,16.85,16.85,1
,2017-02-27 12:30,27,16.86,16.87,16.86,16.87,5
,2017-02-28 06:00,28,16.87,16.87,16.87,16.87,31
,2017-02-28 06:30,28,16.87,16.87,16.87,16.87,1
,2017-02-28 07:00,28,16.88,16.88,16.87,16.87,27
,2017-02-28 10:30,28,16.86,16.87,16.86,16.87,8
,2017-02-28 11:00,28,16.88,16.88,16.87,16.87,2
,2017-02-28 11:30,28,16.86,16.86,16.86,16.86,1
,2017-02-28 12:00,28,16.87,16.87,16.87,16.87,20