,2014-08-07 12:30,7,17.5,17.5,17.5,17.5,1
,2014-08-08 10:00,8,17.5,17.5,17.5,17.5,1
,2014-08-10 22:30,11,17.5,17.5,17.5,17.5,5
,2014-08-18 12:00,18,17.5,17.5,17.5,17.5,1
,2014-09-04 10:00,4,17.5,17.5,17.5,17.5,1
,2014-09-11 15:00,11,17.15,17.15,17.15,17.15,1
,2014-09-25 12:30,25,17.1,17.1,17.1,17.1,5
,2014-09-29 12:00,29,17.15,17.15,17.15,17.15,3
,2014-10-02 12:30,2,17,17,17,17,2
,2014-10-24 11:00,24,16.69,16.69,16.69,16.69,1
,2014-12-03 10:30,3,16.5,16.5,16.5,16.5,2
,2014-12-04 11:00,4,16.5,16.5,16.5,16.5,1
,2014-12-08 11:30,8,16.56,16.56,16.56,16.56,1
,2014-12-09 09:00,9,16.6,16.6,16.6,16.6,2
,2014-12-09 13:00,9,16.67,16.67,16.67,16.67,1
,2014-12-12 11:30,12,16.56,16.57,16.56,16.57,2
,2014-12-15 12:30,15,16.55,16.55,16.55,16.55,1
,2014-12-23 10:30,23,16.34,16.34,16.34,16.34,1
,2014-12-23 13:00,23,16.34,16.34,16.34,16.34,2
,2015-01-08 08:00,8,16.3,16.3,16.3,16.3,1
,2015-01-14 11:30,14,16.2,16.2,16.2,16.2,1
,2015-01-15 12:00,15,16.15,16.15,16.15,16.15,1
,2015-01-16 10:30,16,16.1,16.1,16.1,16.1,2
,2015-01-20 11:00,20,16.15,16.15,16.15,16.15,2
,2015-01-22 13:30,22,16.15,16.15,16.15,16.15,2
,2015-01-22 17:30,23,16.2,16.2,16.2,16.2,1
,2015-01-23 13:30,23,16.2,16.2,16.2,16.2,3
,2015-01-26 13:30,26,16.2,16.2,16.2,16.2,1
,2015-01-27 12:30,27,16.24,16.24,16.24,16.24,1
,2015-01-29 08:30,29,16.42,16.42,16.42,16.42,1
,2015-01-29 15:30,29,16.42,16.42,16.42,16.42,1
,2015-01-29 17:30,30,16.54,16.54,16.54,16.54,1
,2015-01-30 08:30,30,16.5,16.5,16.5,16.5,5
,2015-01-30 09:00,30,16.5,16.5,16.5,16.5,5
,2015-02-02 09:00,2,16.5,16.5,16.5,16.5,4
,2015-02-03 07:30,3,16.5,16.5,16.5,16.5,4
,2015-02-03 12:00,3,16.58,16.58,16.58,16.58,1
,2015-02-05 07:30,5,16.58,16.58,16.58,16.58,2
,2015-02-09 09:00,9,16.58,16.58,16.58,16.58,3
,2015-02-09 15:00,9,16.28,16.28,16.28,16.28,1
,2015-02-10 07:00,10,16.48,16.5,16.48,16.5,2
,2015-02-10 10:30,10,16.51,16.51,16.5,16.5,2
,2015-02-12 10:00,12,16.5,16.5,16.5,16.5,1
,2015-02-12 11:00,12,16.5,16.5,16.5,16.5,2
,2015-02-12 13:00,12,16.55,16.55,16.55,16.55,1
,2015-02-12 13:30,12,16.55,16.55,16.55,16.55,2
,2015-02-12 14:00,12,16.55,16.55,16.55,16.55,3
,2015-02-17 08:00,17,16.55,16.55,16.55,16.55,4
,2015-02-18 06:30,18,16.55,16.55,16.55,16.55,4
,2015-02-19 06:00,19,16.55,16.55,16.55,16.55,4
,2015-02-19 14:00,19,16.55,16.55,16.55,16.55,5
,2015-02-20 06:00,20,16.55,16.55,16.55,16.55,3
,2015-02-20 11:00,20,16.4,16.4,16.4,16.4,1
,2015-02-24 09:30,24,16.55,16.55,16.55,16.55,6
,2015-02-25 07:30,25,16.57,16.57,16.57,16.57,1
,2015-02-25 09:30,25,16.6,16.6,16.6,16.6,1
,2015-02-25 10:00,25,16.6,16.6,16.6,16.6,1
,2015-02-25 12:30,25,16.6,16.6,16.6,16.6,1
,2015-02-25 13:00,25,16.6,16.6,16.6,16.6,1
,2015-02-26 11:00,26,16.66,16.66,16.65,16.65,8
,2015-02-26 11:30,26,16.65,16.65,16.65,16.65,4
,2015-02-27 07:30,27,16.65,16.65,16.65,16.65,1
,2015-02-27 10:30,27,16.65,16.65,16.65,16.65,3
,2015-03-02 09:00,2,16.65,16.65,16.65,16.65,2
,2015-03-03 07:30,3,16.65,16.65,16.65,16.65,3
,2015-03-04 06:30,4,16.62,16.62,16.62,16.62,2
,2015-03-05 07:30,5,16.62,16.62,16.62,16.62,1
,2015-03-05 08:00,5,16.62,16.62,16.62,16.62,2
,2015-03-05 13:00,5,16.62,16.62,16.62,16.62,4
,2015-03-05 13:30,5,16.62,16.62,16.62,16.62,2
,2015-03-05 15:30,5,16.62,16.62,16.62,16.62,1
,2015-03-06 07:00,6,16.62,16.62,16.62,16.62,2
,2015-03-06 09:00,6,16.6,16.6,16.6,16.6,1
,2015-03-09 08:00,9,16.61,16.61,16.6,16.6,3
,2015-03-10 10:00,10,16.63,16.63,16.63,16.63,2
,2015-03-10 14:00,10,16.72,16.72,16.72,16.72,4
,2015-03-11 09:30,11,16.66,16.66,16.66,16.66,3
,2015-03-11 10:00,11,16.76,16.76,16.76,16.76,4
,2015-03-11 10:30,11,16.7,16.7,16.7,16.7,20
,2015-03-12 09:30,12,16.71,16.71,16.71,16.71,18
,2015-03-12 10:30,12,16.71,16.71,16.71,16.71,2
,2015-03-12 11:00,12,16.71,16.71,16.71,16.71,6
,2015-03-12 11:30,12,16.71,16.71,16.71,16.71,4
,2015-03-12 13:00,12,16.71,16.71,16.71,16.71,2
,2015-03-16 10:30,16,16.75,16.75,16.75,16.75,1
,2015-03-16 13:30,16,16.71,16.71,16.71,16.71,5
,2015-03-17 07:30,17,16.75,16.75,16.75,16.75,4
,2015-03-17 10:00,17,16.71,16.71,16.71,16.71,1
,2015-03-17 15:30,17,16.71,16.71,16.71,16.71,2
,2015-03-18 10:30,18,16.71,16.71,16.71,16.71,1
,2015-03-19 12:00,19,16.71,16.71,16.71,16.71,2
,2015-03-20 08:30,20,16.71,16.71,16.71,16.71,2
,2015-03-20 12:30,20,16.71,16.71,16.71,16.71,2
,2015-03-20 13:30,20,16.71,16.71,16.71,16.71,1
,2015-03-23 09:00,23,16.71,16.71,16.71,16.71,1
,2015-03-23 09:30,23,16.71,16.71,16.71,16.71,1
,2015-03-23 10:00,23,16.71,16.71,16.71,16.71,4
,2015-03-23 11:30,23,16.71,16.71,16.71,16.71,2
,2015-03-24 11:30,24,16.75,16.75,16.75,16.75,1
,2015-03-24 14:30,24,16.75,16.75,16.75,16.75,2
,2015-03-25 08:00,25,16.76,16.76,16.76,16.76,2
,2015-03-25 14:00,25,16.8,16.8,16.8,16.8,2
,2015-03-27 09:30,27,16.85,16.85,16.85,16.85,2
,2015-03-27 10:30,27,16.85,16.85,16.85,16.85,4
,2015-03-27 11:00,27,16.83,16.83,16.83,16.83,4
,2015-03-27 11:30,27,16.8,16.81,16.8,16.81,2
,2015-03-27 12:00,27,16.83,16.83,16.83,16.83,1
,2015-03-27 13:00,27,16.85,16.85,16.85,16.85,1
,2015-03-30 09:30,30,16.86,16.86,16.86,16.86,1
,2015-03-30 11:00,30,16.89,16.89,16.89,16.89,1
,2015-03-30 12:30,30,16.95,16.95,16.95,16.95,1
,2015-03-30 14:00,30,16.9,16.9,16.9,16.9,4
,2015-03-31 07:30,31,16.9,16.9,16.9,16.9,5
,2015-03-31 10:30,31,16.95,16.95,16.95,16.95,1
,2015-03-31 11:00,31,16.95,16.95,16.95,16.95,4
,2015-04-01 08:00,1,16.95,16.95,16.95,16.95,30
,2015-04-01 08:30,1,16.95,16.95,16.95,16.95,1
,2015-04-01 09:00,1,16.95,16.95,16.95,16.95,2
,2015-04-01 11:00,1,16.9,16.9,16.9,16.9,6
,2015-04-01 11:30,1,16.9,16.9,16.9,16.9,3
,2015-04-01 13:30,1,16.9,16.9,16.9,16.9,2
,2015-04-01 17:00,2,16.9,16.9,16.9,16.9,1
,2015-04-02 09:30,2,16.95,16.95,16.95,16.95,1
,2015-04-02 10:00,2,16.92,16.92,16.92,16.92,2
,2015-04-02 11:00,2,16.9,16.9,16.9,16.9,3
,2015-04-02 11:30,2,16.9,16.9,16.9,16.9,2
,2015-04-02 12:30,2,16.9,16.9,16.9,16.9,7
,2015-04-05 20:00,6,16.9,16.9,16.9,16.9,1
,2015-04-06 09:30,6,16.9,16.9,16.82,16.82,3
,2015-04-06 10:30,6,16.75,16.75,16.75,16.75,2
,2015-04-08 10:00,8,16.86,16.86,16.86,16.86,1
,2015-04-09 09:30,9,16.86,16.86,16.86,16.86,2
,2015-04-10 09:00,10,16.86,16.86,16.86,16.86,5
,2015-04-10 09:30,10,16.86,16.86,16.86,16.86,3
,2015-04-10 13:00,10,16.73,16.73,16.7,16.7,3
,2015-04-13 07:00,13,16.83,16.84,16.83,16.84,3
,2015-04-14 07:00,14,16.79,16.79,16.79,16.79,2
,2015-04-14 11:30,14,16.71,16.71,16.7,16.7,2
,2015-04-14 13:30,14,16.7,16.7,16.7,16.7,2
,2015-04-14 14:00,14,16.7,16.7,16.7,16.7,1
,2015-04-15 08:00,15,16.71,16.71,16.7,16.7,4
,2015-04-15 11:00,15,16.7,16.7,16.7,16.7,1
,2015-04-16 08:00,16,16.69,16.69,16.69,16.69,3
,2015-04-16 09:00,16,16.69,16.7,16.69,16.7,2
,2015-04-16 13:00,16,16.65,16.65,16.65,16.65,2
,2015-04-17 10:00,17,16.74,16.75,16.74,16.75,2
,2015-04-19 17:30,20,16.75,16.75,16.75,16.75,4
,2015-04-20 06:00,20,16.75,16.75,16.75,16.75,2
,2015-04-20 07:00,20,16.75,16.75,16.75,16.75,1
,2015-04-20 11:00,20,16.8,16.8,16.8,16.8,3
,2015-04-20 11:30,20,16.78,16.78,16.78,16.78,1
,2015-04-21 09:00,21,16.78,16.78,16.78,16.78,3
,2015-04-22 08:30,22,16.78,16.78,16.78,16.78,4
,2015-04-22 11:30,22,16.84,16.84,16.84,16.84,1
,2015-04-23 12:00,23,16.89,16.9,16.89,16.9,4
,2015-04-24 12:00,24,16.87,16.87,16.87,16.87,2
,2015-04-27 12:30,27,16.89,16.89,16.89,16.89,2
,2015-04-28 10:00,28,16.89,16.89,16.89,16.89,1
,2015-04-28 14:30,28,16.91,16.91,16.91,16.91,2
,2015-04-30 09:30,30,16.9,16.9,16.9,16.9,1
,2015-04-30 10:00,30,16.94,16.94,16.94,16.94,1
,2015-05-01 10:30,1,16.95,16.95,16.95,16.95,1
,2015-05-01 13:00,1,16.9,16.9,16.9,16.9,1
,2015-05-04 09:30,4,17,17,17,17,3
,2015-05-04 10:30,4,16.99,17,16.99,17,26
,2015-05-05 09:00,5,17,17.05,17,17.05,2
,2015-05-05 10:30,5,17,17,17,17,2
,2015-05-05 11:00,5,17,17,17,17,2
,2015-05-06 10:30,6,16.95,16.95,16.95,16.95,2
,2015-05-06 13:00,6,17,17,17,17,1
,2015-05-07 09:30,7,17,17,17,17,3
,2015-05-07 10:00,7,17,17,16.99,16.99,5
,2015-05-07 11:30,7,16.97,16.98,16.96,16.96,31
,2015-05-07 14:00,7,16.96,16.96,16.96,16.96,1
,2015-05-07 15:00,7,16.96,16.96,16.96,16.96,1
,2015-05-08 11:00,8,17,17,17,17,2
,2015-05-08 11:30,8,17,17,17,17,5
,2015-05-11 07:00,11,16.98,16.98,16.98,16.98,1
,2015-05-11 13:00,11,17,17,17,17,18
,2015-05-12 11:30,12,17.04,17.04,17.04,17.04,3
,2015-05-12 12:00,12,17.04,17.05,17.04,17.05,14
,2015-05-12 13:00,12,17.05,17.05,17.05,17.05,5
,2015-05-12 21:30,13,17.04,17.04,17.02,17.02,4
,2015-05-12 22:00,13,17.02,17.02,17.02,17.02,7
,2015-05-13 08:30,13,17.01,17.01,17.01,17.01,2
,2015-05-13 09:00,13,17.03,17.03,17.03,17.03,4
,2015-05-13 09:30,13,17.02,17.02,17.02,17.02,1
,2015-05-13 10:00,13,17.01,17.01,17.01,17.01,2
,2015-05-13 12:00,13,17.03,17.03,17.02,17.02,2
,2015-05-14 09:00,14,16.96,16.96,16.96,16.96,1
,2015-05-14 10:30,14,16.93,16.93,16.91,16.92,4
,2015-05-15 11:30,15,16.92,16.92,16.92,16.92,8
,2015-05-15 12:00,15,16.92,16.92,16.9,16.9,6
,2015-05-15 12:30,15,16.9,16.9,16.9,16.9,2
,2015-05-18 08:00,18,16.9,16.9,16.9,16.9,16
,2015-05-18 20:00,19,16.88,16.88,16.85,16.85,3
,2015-05-19 04:30,19,16.84,16.84,16.8,16.8,2
,2015-05-19 09:00,19,16.85,16.85,16.81,16.81,7
,2015-05-19 14:30,19,16.88,16.88,16.88,16.88,3
,2015-05-19 15:00,19,16.81,16.81,16.81,16.81,2
,2015-05-19 15:30,19,16.85,16.85,16.85,16.85,3
,2015-05-20 09:30,20,16.8,16.8,16.79,16.79,11
,2015-05-26 12:00,26,16.85,16.85,16.85,16.85,1
,2015-05-27 10:00,27,16.86,16.86,16.86,16.86,1
,2015-05-29 12:30,29,16.88,16.88,16.88,16.88,1
,2015-06-01 10:30,1,16.85,16.85,16.81,16.81,3
,2015-06-01 13:00,1,16.86,16.86,16.86,16.86,5
,2015-06-02 09:30,2,16.86,16.86,16.86,16.86,1
,2015-06-03 10:30,3,16.82,16.85,16.82,16.85,7
,2015-06-03 11:30,3,16.81,16.82,16.81,16.82,14
,2015-06-03 12:00,3,16.85,16.85,16.82,16.82,2
,2015-06-03 12:30,3,16.82,16.82,16.81,16.81,23
,2015-06-04 08:00,4,16.82,16.82,16.82,16.82,1
,2015-06-04 08:30,4,16.81,16.81,16.81,16.81,2
,2015-06-04 10:30,4,16.72,16.72,16.72,16.72,2
,2015-06-05 10:00,5,16.72,16.72,16.72,16.72,1
,2015-06-05 11:30,5,16.69,16.69,16.69,16.69,1
,2015-06-05 12:30,5,16.71,16.71,16.71,16.71,5
,2015-06-08 07:00,8,16.72,16.72,16.72,16.72,2
,2015-06-08 09:00,8,16.81,16.81,16.81,16.81,2
,2015-06-09 10:30,9,16.81,16.81,16.81,16.81,3
,2015-06-09 11:00,9,16.81,16.81,16.81,16.81,7
,2015-06-10 10:30,10,16.76,16.76,16.75,16.75,2
,2015-06-10 11:00,10,16.75,16.75,16.75,16.75,8
,2015-06-12 09:30,12,16.7,16.7,16.7,16.7,1
,2015-06-12 10:30,12,16.7,16.7,16.7,16.7,2
,2015-06-12 11:00,12,16.67,16.67,16.67,16.67,1
,2015-06-12 11:30,12,16.65,16.65,16.65,16.65,2
,2015-06-12 13:00,12,16.68,16.69,16.68,16.68,10
,2015-06-15 11:30,15,16.63,16.63,16.63,16.63,1
,2015-06-16 07:30,16,16.62,16.62,16.62,16.62,1
,2015-06-16 09:00,16,16.56,16.56,16.56,16.56,5
,2015-06-16 09:30,16,16.56,16.56,16.54,16.54,3
,2015-06-16 10:00,16,16.54,16.54,16.54,16.54,2
,2015-06-16 10:30,16,16.54,16.54,16.54,16.54,2
,2015-06-16 11:00,16,16.54,16.54,16.54,16.54,1
,2015-06-16 11:30,16,16.54,16.54,16.54,16.54,4
,2015-06-16 12:00,16,16.54,16.54,16.54,16.54,1
,2015-06-16 13:00,16,16.56,16.56,16.56,16.56,4
,2015-06-17 09:00,17,16.51,16.51,16.51,16.51,1
,2015-06-17 10:30,17,16.51,16.51,16.51,16.51,2
,2015-06-17 11:00,17,16.49,16.5,16.49,16.5,2
,2015-06-17 11:30,17,16.5,16.5,16.5,16.5,1
,2015-06-18 09:30,18,16.46,16.46,16.46,16.46,1
,2015-06-18 10:00,18,16.46,16.46,16.46,16.46,1
,2015-06-18 10:30,18,16.45,16.45,16.45,16.45,2
,2015-06-18 11:00,18,16.45,16.45,16.45,16.45,2
,2015-06-18 12:30,18,16.45,16.45,16.45,16.45,5
,2015-06-18 13:00,18,16.39,16.39,16.39,16.39,1
,2015-06-19 11:30,19,16.46,16.46,16.46,16.46,1
,2015-06-22 12:30,22,16.48,16.48,16.48,16.48,1
,2015-06-22 13:00,22,16.46,16.46,16.46,16.46,1
,2015-06-23 08:00,23,16.5,16.5,16.5,16.5,2
,2015-06-23 11:00,23,16.48,16.48,16.48,16.48,1
,2015-06-23 11:30,23,16.46,16.46,16.46,16.46,2
,2015-06-23 13:00,23,16.46,16.46,16.46,16.46,2
,2015-06-26 10:30,26,16.46,16.46,16.46,16.46,5
,2015-06-26 11:00,26,16.46,16.46,16.46,16.46,4
,2015-06-26 11:30,26,16.46,16.46,16.46,16.46,3
,2015-06-29 07:30,29,16.46,16.46,16.46,16.46,1
,2015-06-29 10:30,29,16.46,16.46,16.46,16.46,5
,2015-06-29 11:00,29,16.45,16.45,16.45,16.45,1
,2015-06-29 12:30,29,16.45,16.45,16.45,16.45,1
,2015-06-29 15:30,29,16.45,16.45,16.45,16.45,1
,2015-06-30 11:30,30,16.46,16.46,16.46,16.46,4
,2015-06-30 12:00,30,16.43,16.43,16.43,16.43,1
,2015-07-01 07:30,1,16.44,16.44,16.44,16.44,1
,2015-07-01 09:00,1,16.43,16.43,16.43,16.43,2
,2015-07-01 10:00,1,16.43,16.43,16.43,16.43,1
,2015-07-01 10:30,1,16.46,16.46,16.46,16.46,1
,2015-07-01 11:00,1,16.46,16.48,16.46,16.48,5
,2015-07-01 14:00,1,16.5,16.5,16.5,16.5,1
,2015-07-02 07:00,2,16.5,16.5,16.5,16.5,1
,2015-07-02 10:30,2,16.49,16.49,16.49,16.49,4
,2015-07-02 11:00,2,16.47,16.47,16.47,16.47,6
,2015-07-05 17:00,6,16.5,16.5,16.5,16.5,1
,2015-07-06 09:30,6,16.46,16.46,16.46,16.46,4
,2015-07-06 10:30,6,16.44,16.44,16.44,16.44,1
,2015-07-06 11:00,6,16.43,16.45,16.43,16.45,6
,2015-07-06 12:00,6,16.35,16.35,16.35,16.35,1
,2015-07-06 12:30,6,16.36,16.36,16.36,16.36,2
,2015-07-07 07:00,7,16.4,16.4,16.4,16.4,1
,2015-07-07 09:00,7,16.35,16.35,16.34,16.34,5
,2015-07-07 11:00,7,16.35,16.35,16.35,16.35,5
,2015-07-07 11:30,7,16.35,16.35,16.35,16.35,5
,2015-07-07 15:00,7,16.33,16.33,16.33,16.33,4
,2015-07-08 09:30,8,16.32,16.32,16.26,16.26,9
,2015-07-08 10:00,8,16.27,16.27,16.26,16.26,2
,2015-07-08 10:30,8,16.26,16.26,16.26,16.26,1
,2015-07-08 11:00,8,16.26,16.26,16.25,16.25,8
,2015-07-08 11:30,8,16.26,16.26,16.26,16.26,1
,2015-07-08 13:30,8,16.25,16.25,16.25,16.25,3
,2015-07-09 09:30,9,16.2,16.2,16.17,16.17,3
,2015-07-09 10:00,9,16.17,16.17,16.17,16.17,1
,2015-07-09 10:30,9,16.24,16.24,16.24,16.24,2
,2015-07-09 11:00,9,16.25,16.25,16.25,16.25,8
,2015-07-09 11:30,9,16.25,16.3,16.25,16.3,5
,2015-07-09 12:00,9,16.3,16.3,16.3,16.3,2
,2015-07-09 12:30,9,16.3,16.38,16.3,16.38,27
,2015-07-09 13:00,9,16.42,16.42,16.4,16.4,5
,2015-07-09 13:30,9,16.35,16.35,16.35,16.35,5
,2015-07-10 10:30,10,16.23,16.23,16.23,16.23,1
,2015-07-13 09:00,13,16.18,16.18,16.18,16.18,2
,2015-07-13 10:30,13,16.17,16.17,16.15,16.15,3
,2015-07-13 12:00,13,16.15,16.15,16.15,16.15,1
,2015-07-13 12:30,13,16.15,16.15,16.15,16.15,2
,2015-07-14 09:30,14,16.13,16.13,16.13,16.13,1
,2015-07-14 10:30,14,16.09,16.09,16.09,16.09,2
,2015-07-14 11:00,14,16.12,16.12,16.12,16.12,1
,2015-07-15 09:00,15,16.03,16.03,15.95,15.95,8
,2015-07-15 09:30,15,15.96,15.96,15.96,15.96,3
,2015-07-15 10:00,15,16,16,16,16,1
,2015-07-15 10:30,15,15.95,15.95,15.95,15.95,1
,2015-07-15 11:00,15,15.95,15.95,15.95,15.95,3
,2015-07-15 12:00,15,15.95,15.95,15.95,15.95,6
,2015-07-15 12:30,15,15.95,15.95,15.95,15.95,1
,2015-07-15 13:30,15,15.95,15.95,15.88,15.89,9
,2015-07-15 15:30,15,15.84,15.84,15.84,15.84,1
,2015-07-16 10:00,16,15.82,15.82,15.82,15.82,2
,2015-07-16 10:30,16,15.77,15.77,15.77,15.77,2
,2015-07-16 11:00,16,15.77,15.77,15.77,15.77,3
,2015-07-16 11:30,16,15.75,15.75,15.75,15.75,2
,2015-07-16 12:30,16,15.76,15.76,15.76,15.76,3
,2015-07-16 15:00,16,15.76,15.76,15.7,15.7,3
,2015-07-17 10:00,17,15.69,15.69,15.69,15.69,2
,2015-07-17 10:30,17,15.6,15.62,15.6,15.61,5
,2015-07-17 11:00,17,15.61,15.61,15.59,15.59,3
,2015-07-17 11:30,17,15.6,15.6,15.6,15.6,11
,2015-07-17 12:00,17,15.55,15.58,15.55,15.58,19
,2015-07-17 13:00,17,15.44,15.45,15.4,15.45,16
,2015-07-20 12:30,20,15.5,15.5,15.5,15.5,2
,2015-07-21 09:30,21,15.5,15.5,15.5,15.5,6
,2015-07-21 10:30,21,15.5,15.55,15.5,15.55,15
,2015-07-21 11:30,21,15.53,15.54,15.53,15.54,2
,2015-07-21 12:00,21,15.5,15.5,15.48,15.48,3
,2015-07-21 12:30,21,15.41,15.44,15.38,15.44,14
,2015-07-21 13:00,21,15.46,15.46,15.46,15.46,3
,2015-07-21 13:30,21,15.41,15.41,15.4,15.4,2
,2015-07-21 14:00,21,15.41,15.51,15.41,15.51,9
,2015-07-21 14:30,21,15.5,15.5,15.5,15.5,3
,2015-07-22 08:00,22,15.45,15.45,15.45,15.45,1
,2015-07-22 08:30,22,15.45,15.45,15.45,15.45,1
,2015-07-22 09:00,22,15.45,15.45,15.45,15.45,1
,2015-07-22 10:30,22,15.49,15.5,15.49,15.5,2
,2015-07-22 11:00,22,15.45,15.5,15.45,15.5,2
,2015-07-22 11:30,22,15.4,15.43,15.4,15.43,2
,2015-07-22 14:30,22,15.43,15.43,15.43,15.43,5
,2015-07-23 09:00,23,15.43,15.43,15.43,15.43,1
,2015-07-23 10:00,23,15.37,15.37,15.37,15.37,1
,2015-07-23 10:30,23,15.48,15.53,15.48,15.53,3
,2015-07-23 12:30,23,15.5,15.51,15.46,15.46,6
,2015-07-24 11:00,24,15.43,15.43,15.42,15.42,2
,2015-07-24 11:30,24,15.43,15.43,15.43,15.43,2
,2015-07-24 12:30,24,15.43,15.43,15.43,15.43,1
,2015-07-27 08:00,27,15.45,15.45,15.45,15.45,2
,2015-07-27 09:30,27,15.45,15.45,15.45,15.45,3
,2015-07-27 10:00,27,15.43,15.43,15.43,15.43,3
,2015-07-27 11:00,27,15.46,15.46,15.46,15.46,1
,2015-07-27 12:30,27,15.44,15.45,15.44,15.45,3
,2015-07-27 13:00,27,15.45,15.45,15.45,15.45,2
,2015-07-27 13:30,27,15.43,15.43,15.43,15.43,1
,2015-07-27 20:30,28,15.45,15.45,15.45,15.45,2
,2015-07-28 10:30,28,15.46,15.46,15.46,15.46,1
,2015-07-28 11:00,28,15.48,15.48,15.48,15.48,1
,2015-07-28 11:30,28,15.49,15.49,15.49,15.49,1
,2015-07-28 13:00,28,15.48,15.48,15.48,15.48,1
,2015-07-29 08:00,29,15.5,15.5,15.5,15.5,1
,2015-07-29 09:30,29,15.49,15.49,15.49,15.49,1
,2015-07-30 06:30,30,15.55,15.55,15.55,15.55,2
,2015-07-30 08:30,30,15.6,15.62,15.6,15.62,4
,2015-07-30 09:00,30,15.6,15.64,15.55,15.55,8
,2015-07-30 09:30,30,15.57,15.58,15.57,15.58,3
,2015-07-30 11:00,30,15.6,15.6,15.6,15.6,1
,2015-07-30 11:30,30,15.57,15.57,15.53,15.53,5
,2015-07-31 09:30,31,15.53,15.53,15.4,15.48,28
,2015-07-31 11:00,31,15.46,15.46,15.46,15.46,13
,2015-07-31 11:30,31,15.46,15.46,15.46,15.46,1
,2015-07-31 12:00,31,15.46,15.46,15.46,15.46,1
,2015-08-04 07:00,4,15.64,15.64,15.64,15.64,1
,2015-08-04 07:30,4,15.64,15.64,15.64,15.64,1
,2015-08-04 08:30,4,15.55,15.55,15.52,15.52,2
,2015-08-04 09:00,4,15.52,15.55,15.52,15.55,3
,2015-08-04 12:30,4,15.5,15.5,15.5,15.5,2
,2015-08-04 14:00,4,15.55,15.55,15.55,15.55,1
,2015-08-06 11:00,6,15.47,15.47,15.47,15.47,1
,2015-08-06 12:00,6,15.47,15.47,15.47,15.47,1
,2015-08-07 06:00,7,15.46,15.46,15.46,15.46,1
,2015-08-07 08:00,7,15.46,15.46,15.46,15.46,4
,2015-08-07 09:00,7,15.46,15.46,15.46,15.46,11
,2015-08-07 09:30,7,15.46,15.46,15.46,15.46,7
,2015-08-07 11:30,7,15.39,15.39,15.39,15.39,1
,2015-08-10 09:30,10,15.35,15.35,15.35,15.35,2
,2015-08-10 10:00,10,15.34,15.34,15.34,15.34,2
,2015-08-10 13:00,10,15.39,15.39,15.39,15.39,4
,2015-08-11 09:00,11,15.37,15.37,15.37,15.37,1
,2015-08-11 10:30,11,15.38,15.38,15.38,15.38,1
,2015-08-11 11:00,11,15.38,15.38,15.38,15.38,1
,2015-08-11 12:30,11,15.38,15.4,15.38,15.4,4
,2015-08-11 13:00,11,15.4,15.4,15.4,15.4,1
,2015-08-11 13:30,11,15.4,15.4,15.4,15.4,1
,2015-08-11 14:00,11,15.39,15.39,15.38,15.38,2
,2015-08-11 15:30,11,15.38,15.38,15.38,15.38,5
,2015-08-12 13:00,12,15.34,15.34,15.34,15.34,2
,2015-08-12 13:30,12,15.31,15.31,15.31,15.31,1
,2015-08-12 14:00,12,15.28,15.28,15.28,15.28,2
,2015-08-13 10:30,13,15.25,15.25,15.25,15.25,3
,2015-08-13 14:00,13,15.23,15.24,15.23,15.24,6
,2015-08-14 09:00,14,15.18,15.18,15.18,15.18,1
,2015-08-14 13:30,14,15.22,15.25,15.22,15.25,8
,2015-08-17 10:00,17,15.22,15.22,15.22,15.22,5
,2015-08-17 11:00,17,15.22,15.22,15.22,15.22,2
,2015-08-17 11:30,17,15.22,15.22,15.22,15.22,3
,2015-08-18 09:00,18,15.3,15.31,15.3,15.31,2
,2015-08-18 09:30,18,15.3,15.35,15.3,15.35,10
,2015-08-18 10:00,18,15.31,15.31,15.31,15.31,1
,2015-08-18 13:00,18,15.32,15.32,15.32,15.32,1
,2015-08-18 13:30,18,15.34,15.34,15.34,15.34,3
,2015-08-18 15:00,18,15.4,15.4,15.4,15.4,1
,2015-08-19 07:30,19,15.5,15.52,15.5,15.5,4
,2015-08-19 08:30,19,15.52,15.52,15.52,15.52,2
,2015-08-19 09:00,19,15.55,15.55,15.52,15.52,15
,2015-08-19 09:30,19,15.52,15.52,15.52,15.52,11
,2015-08-19 11:30,19,15.55,15.55,15.55,15.55,1
,2015-08-19 12:30,19,15.49,15.49,15.49,15.49,1
,2015-08-20 10:00,20,15.47,15.49,15.46,15.46,5
,2015-08-20 10:30,20,15.55,15.55,15.55,15.55,1
,2015-08-20 12:00,20,15.55,15.55,15.55,15.55,1
,2015-08-20 14:00,20,15.55,15.55,15.55,15.55,5
,2015-08-21 11:00,21,15.5,15.5,15.45,15.45,3
,2015-08-21 11:30,21,15.48,15.48,15.48,15.48,5
,2015-08-21 13:00,21,15.48,15.48,15.48,15.48,10
,2015-08-21 13:30,21,15.57,15.57,15.55,15.55,3
,2015-08-24 09:30,24,15.18,15.18,15.18,15.18,1
,2015-08-24 10:30,24,15.2,15.2,15.2,15.2,1
,2015-08-24 15:30,24,15.24,15.24,15.24,15.24,1
,2015-08-25 10:30,25,15.26,15.26,15.26,15.26,3
,2015-08-25 14:00,25,15.37,15.37,15.37,15.37,5
,2015-08-26 10:30,26,15.51,15.51,15.51,15.51,1
,2015-08-26 11:30,26,15.41,15.41,15.41,15.41,1
,2015-08-26 14:00,26,15.37,15.37,15.37,15.37,1
,2015-08-27 11:00,27,15.39,15.39,15.37,15.37,5
,2015-08-27 12:30,27,15.41,15.41,15.41,15.41,1
,2015-08-27 14:30,27,15.41,15.41,15.41,15.41,2
,2015-08-28 10:30,28,15.45,15.45,15.45,15.45,1
,2015-08-31 09:00,31,15.44,15.44,15.44,15.44,1
,2015-08-31 12:00,31,15.44,15.44,15.44,15.44,1
,2015-08-31 15:30,31,15.54,15.54,15.54,15.54,1
,2015-09-01 09:30,1,15.55,15.55,15.55,15.55,3
,2015-09-01 11:00,1,15.6,15.6,15.55,15.55,3
,2015-09-01 12:30,1,15.6,15.65,15.6,15.65,7
,2015-09-01 13:00,1,15.65,15.65,15.65,15.65,5
,2015-09-01 13:30,1,15.7,15.7,15.67,15.67,6
,2015-09-01 14:00,1,15.66,15.66,15.66,15.66,2
,2015-09-01 20:30,2,15.7,15.7,15.7,15.7,1
,2015-09-02 02:30,2,15.7,15.7,15.7,15.7,1
,2015-09-02 07:30,2,15.67,15.67,15.67,15.67,2
,2015-09-02 08:30,2,15.66,15.66,15.66,15.66,1
,2015-09-02 09:30,2,15.65,15.65,15.65,15.65,1
,2015-09-02 10:00,2,15.7,15.71,15.69,15.69,14
,2015-09-02 10:30,2,15.7,15.73,15.67,15.67,38
,2015-09-02 11:00,2,15.67,15.67,15.67,15.67,6
,2015-09-02 11:30,2,15.67,15.67,15.67,15.67,10
,2015-09-02 12:00,2,15.68,15.69,15.68,15.69,2
,2015-09-02 12:30,2,15.7,15.72,15.7,15.7,14
,2015-09-02 14:30,2,15.7,15.7,15.66,15.66,8
,2015-09-03 09:00,3,15.71,15.73,15.71,15.73,3
,2015-09-03 10:30,3,15.74,15.74,15.74,15.74,3
,2015-09-03 11:30,3,15.75,15.75,15.75,15.75,4
,2015-09-04 10:00,4,15.67,15.67,15.67,15.67,1
,2015-09-04 11:00,4,15.67,15.67,15.67,15.67,1
,2015-09-04 11:30,4,15.7,15.7,15.7,15.7,1
,2015-09-04 12:30,4,15.7,15.7,15.65,15.65,5
,2015-09-04 13:00,4,15.65,15.65,15.65,15.65,2
,2015-09-04 13:30,4,15.65,15.65,15.65,15.65,1
,2015-09-07 17:00,8,15.64,15.64,15.64,15.64,2
,2015-09-08 08:30,8,15.55,15.55,15.55,15.55,1
,2015-09-08 09:30,8,15.52,15.52,15.52,15.52,2
,2015-09-08 10:00,8,15.55,15.57,15.55,15.57,2
,2015-09-08 10:30,8,15.58,15.58,15.58,15.58,1
,2015-09-08 11:00,8,15.58,15.58,15.58,15.58,2
,2015-09-08 13:00,8,15.58,15.58,15.58,15.58,1
,2015-09-09 10:00,9,15.65,15.65,15.65,15.65,1
,2015-09-09 14:30,9,15.61,15.61,15.61,15.61,1
,2015-09-10 08:30,10,15.62,15.62,15.62,15.62,1
,2015-09-10 10:30,10,15.6,15.6,15.6,15.6,1
,2015-09-10 11:00,10,15.6,15.6,15.6,15.6,3
,2015-09-10 13:00,10,15.65,15.65,15.65,15.65,2
,2015-09-10 14:00,10,15.65,15.65,15.65,15.65,2
,2015-09-11 06:00,11,15.64,15.64,15.63,15.63,4
,2015-09-11 07:30,11,15.63,15.63,15.63,15.63,1
,2015-09-11 08:00,11,15.63,15.63,15.63,15.63,1
,2015-09-11 10:30,11,15.57,15.58,15.54,15.58,6
,2015-09-11 13:30,11,15.6,15.6,15.6,15.6,1
,2015-09-14 08:30,14,15.58,15.63,15.58,15.63,4
,2015-09-14 09:00,14,15.63,15.65,15.63,15.65,2
,2015-09-14 10:00,14,15.62,15.62,15.62,15.62,5
,2015-09-14 10:30,14,15.6,15.61,15.6,15.61,4
,2015-09-14 11:00,14,15.59,15.62,15.59,15.62,3
,2015-09-14 11:30,14,15.6,15.6,15.6,15.6,4
,2015-09-14 13:00,14,15.6,15.63,15.6,15.63,6
,2015-09-14 15:30,14,15.61,15.65,15.6,15.65,5
,2015-09-14 17:00,15,15.6,15.6,15.6,15.6,5
,2015-09-15 07:30,15,15.57,15.57,15.55,15.55,7
,2015-09-15 08:30,15,15.55,15.55,15.55,15.55,3
,2015-09-15 10:00,15,15.63,15.64,15.63,15.64,3
,2015-09-15 11:00,15,15.58,15.58,15.58,15.58,2
,2015-09-16 10:30,16,15.58,15.58,15.58,15.58,7
,2015-09-16 11:00,16,15.56,15.56,15.56,15.56,2
,2015-09-16 11:30,16,15.54,15.54,15.54,15.54,2
,2015-09-16 12:30,16,15.54,15.54,15.54,15.54,2
,2015-09-16 19:00,17,15.54,15.54,15.54,15.54,1
,2015-09-17 08:30,17,15.54,15.54,15.54,15.54,2
,2015-09-17 09:00,17,15.52,15.52,15.52,15.52,1
,2015-09-17 10:30,17,15.58,15.58,15.58,15.58,3
,2015-09-17 14:00,17,15.58,15.58,15.58,15.58,2
,2015-09-18 13:00,18,15.58,15.58,15.58,15.58,3
,2015-09-21 09:00,21,15.58,15.58,15.58,15.58,1
,2015-09-21 10:30,21,15.57,15.57,15.5,15.5,4
,2015-09-21 12:30,21,15.51,15.51,15.51,15.51,1
,2015-09-22 08:00,22,15.57,15.58,15.57,15.58,3
,2015-09-22 09:00,22,15.58,15.58,15.58,15.58,1
,2015-09-22 09:30,22,15.57,15.58,15.57,15.58,4
,2015-09-22 10:30,22,15.58,15.58,15.55,15.55,8
,2015-09-22 11:00,22,15.55,15.58,15.52,15.52,14
,2015-09-22 11:30,22,15.6,15.65,15.6,15.65,19
,2015-09-22 13:00,22,15.66,15.66,15.65,15.65,16
,2015-09-22 14:30,22,15.66,15.66,15.66,15.66,3
,2015-09-23 08:00,23,15.66,15.66,15.66,15.66,2
,2015-09-23 08:30,23,15.67,15.67,15.66,15.66,2
,2015-09-23 09:00,23,15.66,15.66,15.66,15.66,7
,2015-09-23 09:30,23,15.68,15.69,15.68,15.69,2
,2015-09-23 10:00,23,15.7,15.7,15.7,15.7,6
,2015-09-23 10:30,23,15.7,15.7,15.7,15.7,2
,2015-09-23 11:30,23,15.75,15.75,15.75,15.75,1
,2015-09-23 14:30,23,15.66,15.66,15.66,15.66,1
,2015-09-24 10:30,24,15.74,15.78,15.74,15.77,6
,2015-09-24 11:00,24,15.74,15.74,15.74,15.74,2
,2015-09-24 11:30,24,15.72,15.72,15.72,15.72,1
,2015-09-24 13:00,24,15.74,15.74,15.74,15.74,1
,2015-09-25 12:30,25,15.67,15.67,15.67,15.67,5
,2015-09-28 10:00,28,15.67,15.7,15.67,15.7,10
,2015-09-28 10:30,28,15.64,15.64,15.62,15.62,4
,2015-09-28 11:00,28,15.61,15.61,15.6,15.6,10
,2015-09-28 11:30,28,15.6,15.6,15.6,15.6,11
,2015-09-28 13:00,28,15.61,15.61,15.61,15.61,1
,2015-09-28 23:00,29,15.6,15.6,15.6,15.6,1
,2015-09-29 07:00,29,15.58,15.58,15.58,15.58,1
,2015-09-29 08:00,29,15.52,15.52,15.52,15.52,1
,2015-09-29 10:30,29,15.58,15.58,15.58,15.58,1
,2015-09-29 13:00,29,15.58,15.6,15.58,15.6,6
,2015-09-29 13:30,29,15.55,15.55,15.55,15.55,1
,2015-09-29 19:00,30,15.52,15.52,15.52,15.52,1
,2015-09-30 09:30,30,15.52,15.52,15.52,15.52,1
,2015-09-30 10:30,30,15.53,15.61,15.53,15.61,13
,2015-09-30 11:00,30,15.58,15.58,15.58,15.58,3
,2015-09-30 12:30,30,15.61,15.62,15.59,15.59,4
,2015-09-30 13:30,30,15.61,15.61,15.61,15.61,1
,2015-09-30 15:00,30,15.61,15.61,15.61,15.61,2
,2015-09-30 19:30,1,15.61,15.61,15.61,15.61,1
,2015-10-01 09:30,1,15.61,15.64,15.61,15.64,4
,2015-10-01 10:00,1,15.64,15.64,15.64,15.64,1
,2015-10-01 10:30,1,15.65,15.65,15.65,15.65,5
,2015-10-01 11:00,1,15.68,15.7,15.68,15.7,8
,2015-10-01 11:30,1,15.71,15.71,15.71,15.71,2
,2015-10-01 12:00,1,15.7,15.7,15.7,15.7,1
,2015-10-01 13:00,1,15.7,15.7,15.7,15.7,9
,2015-10-01 14:00,1,15.77,15.77,15.75,15.75,6
,2015-10-02 10:00,2,15.75,15.75,15.75,15.75,1
,2015-10-02 10:30,2,15.76,15.77,15.76,15.77,3
,2015-10-02 11:00,2,15.77,15.77,15.77,15.77,2
,2015-10-02 11:30,2,15.75,15.75,15.75,15.75,2
,2015-10-02 12:00,2,15.77,15.77,15.77,15.77,10
,2015-10-05 10:00,5,15.78,15.78,15.78,15.78,2
,2015-10-05 10:30,5,15.8,15.84,15.8,15.84,4
,2015-10-05 11:00,5,15.85,15.85,15.85,15.85,1
,2015-10-05 11:30,5,15.87,15.88,15.87,15.88,5
,2015-10-05 12:00,5,15.88,15.9,15.83,15.9,6
,2015-10-05 13:30,5,15.89,15.89,15.89,15.89,2
,2015-10-05 14:00,5,15.85,15.85,15.85,15.85,1
,2015-10-05 14:30,5,15.85,15.85,15.85,15.85,1
,2015-10-05 15:00,5,15.83,15.83,15.83,15.83,1
,2015-10-05 17:00,6,15.9,15.9,15.9,15.9,1
,2015-10-05 18:00,6,15.9,15.9,15.9,15.9,1
,2015-10-06 00:00,6,15.9,15.9,15.9,15.9,1
,2015-10-06 07:00,6,15.9,15.96,15.9,15.96,2
,2015-10-06 09:00,6,15.9,15.91,15.89,15.91,12
,2015-10-06 09:30,6,15.91,15.91,15.91,15.91,2
,2015-10-06 10:30,6,15.91,15.91,15.84,15.84,13
,2015-10-06 11:00,6,15.84,15.84,15.83,15.83,2
,2015-10-06 12:00,6,15.86,15.88,15.86,15.88,4
,2015-10-06 15:30,6,15.87,15.87,15.87,15.87,1
,2015-10-07 09:30,7,15.83,15.83,15.83,15.83,1
,2015-10-07 10:00,7,15.84,15.84,15.84,15.84,5
,2015-10-07 10:30,7,15.84,15.84,15.81,15.81,3
,2015-10-07 11:00,7,15.82,15.82,15.77,15.78,20
,2015-10-07 13:00,7,15.82,15.82,15.82,15.82,1
,2015-10-08 09:00,8,15.93,15.96,15.93,15.96,8
,2015-10-08 09:30,8,15.86,15.88,15.86,15.88,6
,2015-10-08 10:00,8,15.88,15.88,15.88,15.88,4
,2015-10-08 10:30,8,15.89,15.89,15.88,15.88,2
,2015-10-08 11:30,8,15.95,15.99,15.95,15.99,4
,2015-10-08 12:00,8,15.99,15.99,15.99,15.99,5
,2015-10-08 12:30,8,15.98,15.98,15.98,15.98,2
,2015-10-08 13:00,8,15.99,16,15.99,16,6
,2015-10-08 15:00,8,16,16,16,16,1
,2015-10-09 08:30,9,16,16,16,16,3
,2015-10-09 09:00,9,16.01,16.01,16,16,8
,2015-10-09 11:30,9,16,16,16,16,2
,2015-10-09 12:30,9,16,16.08,16,16.08,7
,2015-10-09 13:00,9,16.07,16.08,16.07,16.07,3
,2015-10-12 09:30,12,16.05,16.05,16.05,16.05,1
,2015-10-12 10:30,12,16.05,16.07,16.05,16.07,16
,2015-10-12 11:00,12,16.04,16.04,16.04,16.04,2
,2015-10-12 13:00,12,16,16,16,16,4
,2015-10-13 08:30,13,16.06,16.06,16.06,16.06,1
,2015-10-13 10:00,13,16.02,16.02,16,16,5
,2015-10-13 10:30,13,16,16,16,16,14
,2015-10-13 11:00,13,16.01,16.02,16,16,8
,2015-10-13 11:30,13,16.01,16.01,16.01,16.01,11
,2015-10-13 15:00,13,15.97,15.97,15.97,15.97,2
,2015-10-14 08:30,14,15.97,15.97,15.97,15.97,1
,2015-10-14 09:30,14,15.94,15.94,15.94,15.94,6
,2015-10-14 10:00,14,15.94,15.96,15.94,15.96,9
,2015-10-14 10:30,14,15.93,15.93,15.9,15.9,2
,2015-10-14 11:00,14,15.9,15.9,15.8,15.8,4
,2015-10-14 12:00,14,15.81,15.81,15.81,15.81,4
,2015-10-14 12:30,14,15.8,15.8,15.78,15.8,22
,2015-10-15 08:30,15,15.86,15.86,15.86,15.86,1
,2015-10-15 09:00,15,15.84,15.84,15.82,15.82,3
,2015-10-15 10:30,15,15.8,15.8,15.77,15.77,13
,2015-10-15 12:30,15,15.73,15.73,15.72,15.72,2
,2015-10-15 13:30,15,15.73,15.73,15.71,15.72,11
,2015-10-15 14:30,15,15.7,15.7,15.7,15.7,2
,2015-10-16 08:30,16,15.7,15.7,15.69,15.69,18
,2015-10-16 09:00,16,15.69,15.69,15.69,15.69,5
,2015-10-16 10:30,16,15.66,15.66,15.65,15.66,3
,2015-10-16 11:00,16,15.67,15.67,15.65,15.65,12
,2015-10-16 12:00,16,15.72,15.72,15.72,15.72,1
,2015-10-16 12:30,16,15.7,15.7,15.7,15.7,2
,2015-10-16 13:30,16,15.68,15.68,15.66,15.66,2
,2015-10-19 08:00,19,15.65,15.65,15.65,15.65,8
,2015-10-19 10:00,19,15.65,15.65,15.65,15.65,1
,2015-10-19 10:30,19,15.66,15.66,15.65,15.65,13
,2015-10-19 11:00,19,15.65,15.65,15.65,15.65,1
,2015-10-19 11:30,19,15.65,15.65,15.65,15.65,4
,2015-10-19 12:00,19,15.65,15.65,15.65,15.65,1
,2015-10-19 12:30,19,15.65,15.65,15.65,15.65,2
,2015-10-19 13:00,19,15.65,15.65,15.65,15.65,1
,2015-10-19 13:30,19,15.66,15.66,15.66,15.66,2
,2015-10-19 15:00,19,15.65,15.65,15.63,15.63,10
,2015-10-19 15:30,19,15.66,15.66,15.66,15.66,9
,2015-10-19 18:30,20,15.63,15.63,15.63,15.63,8
,2015-10-20 07:30,20,15.65,15.65,15.65,15.65,1
,2015-10-20 08:30,20,15.65,15.65,15.61,15.61,5
,2015-10-20 09:30,20,15.62,15.63,15.61,15.63,8
,2015-10-20 10:30,20,15.61,15.61,15.6,15.6,12
,2015-10-20 11:00,20,15.69,15.69,15.67,15.67,6
,2015-10-20 11:30,20,15.66,15.67,15.65,15.65,12
,2015-10-20 14:30,20,15.63,15.63,15.63,15.63,2
,2015-10-21 09:30,21,15.77,15.77,15.77,15.77,1
,2015-10-21 10:00,21,15.76,15.76,15.76,15.76,4
,2015-10-21 10:30,21,15.86,15.86,15.86,15.86,1
,2015-10-21 11:00,21,15.76,15.76,15.76,15.76,3
,2015-10-21 13:00,21,15.81,15.81,15.81,15.81,1
,2015-10-22 09:30,22,15.76,15.76,15.73,15.73,5
,2015-10-22 10:00,22,15.74,15.9,15.74,15.89,42
,2015-10-22 10:30,22,15.85,15.85,15.75,15.75,6
,2015-10-22 11:00,22,15.76,15.76,15.76,15.76,1
,2015-10-22 11:30,22,15.85,15.85,15.85,15.85,1
,2015-10-22 12:30,22,15.81,15.81,15.81,15.81,1
,2015-10-22 13:00,22,15.82,15.82,15.81,15.81,6
,2015-10-22 14:30,22,15.81,15.81,15.81,15.81,7
,2015-10-22 15:30,22,15.79,15.79,15.79,15.79,2
,2015-10-23 10:30,23,15.66,15.66,15.66,15.66,1
,2015-10-25 17:00,26,15.6,15.6,15.6,15.6,10
,2015-10-25 19:00,26,15.56,15.56,15.56,15.56,1
,2015-10-26 06:30,26,15.6,15.6,15.6,15.6,3
,2015-10-26 10:00,26,15.6,15.6,15.6,15.6,1
,2015-10-26 12:00,26,15.65,15.65,15.65,15.65,1
,2015-10-27 06:00,27,15.7,15.7,15.7,15.7,8
,2015-10-27 09:30,27,15.7,15.7,15.67,15.67,2
,2015-10-27 10:30,27,15.66,15.66,15.66,15.66,2
,2015-10-27 11:00,27,15.7,15.7,15.7,15.7,1
,2015-10-27 12:30,27,15.7,15.7,15.7,15.7,1
,2015-10-28 09:30,28,15.71,15.71,15.71,15.71,5
,2015-10-28 10:30,28,15.66,15.66,15.66,15.66,4
,2015-10-28 11:30,28,15.66,15.66,15.66,15.66,1
,2015-10-28 12:00,28,15.69,15.7,15.69,15.7,8
,2015-10-28 12:30,28,15.69,15.7,15.67,15.69,11
,2015-10-28 13:00,28,15.62,15.63,15.62,15.62,5
,2015-10-29 08:30,29,15.59,15.59,15.57,15.57,3
,2015-10-29 09:00,29,15.57,15.57,15.57,15.57,4
,2015-10-29 10:30,29,15.58,15.58,15.58,15.58,1
,2015-10-29 11:00,29,15.61,15.61,15.6,15.6,3
,2015-10-29 11:30,29,15.54,15.54,15.54,15.54,1
,2015-10-29 12:00,29,15.6,15.62,15.6,15.62,3
,2015-10-29 12:30,29,15.55,15.55,15.55,15.55,1
,2015-10-29 13:30,29,15.57,15.57,15.57,15.57,1
,2015-10-30 08:00,30,15.64,15.65,15.63,15.63,6
,2015-10-30 08:30,30,15.61,15.61,15.61,15.61,2
,2015-10-30 09:00,30,15.61,15.61,15.6,15.6,2
,2015-10-30 10:30,30,15.59,15.6,15.59,15.6,2
,2015-10-30 11:00,30,15.58,15.59,15.58,15.59,5
,2015-10-30 11:30,30,15.6,15.61,15.58,15.61,21
,2015-10-30 12:30,30,15.63,15.63,15.63,15.63,2
,2015-11-02 08:30,2,15.64,15.64,15.64,15.64,1
,2015-11-02 09:00,2,15.67,15.67,15.65,15.65,5
,2015-11-02 09:30,2,15.62,15.62,15.62,15.62,1
,2015-11-02 10:30,2,15.6,15.63,15.58,15.63,4
,2015-11-02 11:30,2,15.59,15.59,15.59,15.59,1
,2015-11-02 12:00,2,15.58,15.58,15.58,15.58,1
,2015-11-02 13:00,2,15.56,15.56,15.55,15.55,2
,2015-11-02 13:30,2,15.54,15.54,15.51,15.51,5
,2015-11-02 15:30,2,15.51,15.51,15.51,15.51,1
,2015-11-02 17:00,3,15.47,15.47,15.47,15.47,2
,2015-11-03 07:30,3,15.49,15.49,15.49,15.49,1
,2015-11-03 08:00,3,15.48,15.48,15.45,15.45,10
,2015-11-03 08:30,3,15.47,15.47,15.47,15.47,5
,2015-11-03 09:00,3,15.49,15.5,15.49,15.5,2
,2015-11-03 09:30,3,15.47,15.47,15.44,15.44,2
,2015-11-03 10:00,3,15.46,15.46,15.46,15.46,6
,2015-11-03 10:30,3,15.44,15.45,15.42,15.45,7
,2015-11-03 11:00,3,15.45,15.45,15.44,15.44,6
,2015-11-03 11:30,3,15.45,15.45,15.43,15.43,14
,2015-11-03 13:00,3,15.44,15.44,15.41,15.42,14
,2015-11-03 13:30,3,15.42,15.42,15.38,15.38,58
,2015-11-03 14:00,3,15.38,15.38,15.38,15.38,1
,2015-11-03 14:30,3,15.36,15.36,15.31,15.31,26
,2015-11-03 15:30,3,15.28,15.28,15.26,15.26,19
,2015-11-03 18:30,4,15.31,15.31,15.31,15.31,1
,2015-11-04 07:30,4,15.29,15.29,15.29,15.29,2
,2015-11-04 08:00,4,15.27,15.27,15.26,15.26,6
,2015-11-04 08:30,4,15.26,15.26,15.25,15.25,9
,2015-11-04 09:00,4,15.27,15.27,15.27,15.27,1
,2015-11-04 09:30,4,15.26,15.26,15.26,15.26,2
,2015-11-04 10:00,4,15.27,15.28,15.27,15.28,5
,2015-11-04 10:30,4,15.26,15.31,15.26,15.28,8
,2015-11-04 11:00,4,15.31,15.34,15.31,15.34,8
,2015-11-04 11:30,4,15.3,15.3,15.3,15.3,2
,2015-11-04 12:00,4,15.32,15.32,15.28,15.28,2
,2015-11-04 13:00,4,15.28,15.28,15.28,15.28,1
,2015-11-04 13:30,4,15.26,15.26,15.26,15.26,2
,2015-11-05 06:00,5,15.3,15.34,15.3,15.34,3
,2015-11-05 08:30,5,15.34,15.34,15.29,15.3,28
,2015-11-05 09:00,5,15.34,15.34,15.34,15.34,1
,2015-11-05 09:30,5,15.33,15.33,15.33,15.33,1
,2015-11-05 10:30,5,15.34,15.34,15.32,15.34,22
,2015-11-05 11:00,5,15.34,15.34,15.33,15.33,3
,2015-11-05 11:30,5,15.34,15.34,15.34,15.34,1
,2015-11-05 12:00,5,15.33,15.33,15.33,15.33,1
,2015-11-05 12:30,5,15.33,15.33,15.33,15.33,7
,2015-11-05 13:00,5,15.29,15.29,15.27,15.27,13
,2015-11-05 13:30,5,15.25,15.25,15.24,15.24,25
,2015-11-05 14:00,5,15.24,15.24,15.24,15.24,8
,2015-11-05 14:30,5,15.26,15.26,15.26,15.26,1
,2015-11-06 07:00,6,15.3,15.3,15.29,15.29,2
,2015-11-06 08:00,6,15.3,15.32,15.3,15.32,3
,2015-11-06 09:00,6,15.28,15.28,15.28,15.28,1
,2015-11-06 09:30,6,15.33,15.33,15.33,15.33,5
,2015-11-06 10:00,6,15.29,15.29,15.25,15.25,7
,2015-11-06 10:30,6,15.24,15.3,15.24,15.3,14
,2015-11-06 11:00,6,15.33,15.33,15.33,15.33,2
,2015-11-06 12:30,6,15.27,15.27,15.27,15.27,1
,2015-11-06 13:00,6,15.29,15.29,15.29,15.29,1
,2015-11-06 13:30,6,15.28,15.28,15.25,15.25,6
,2015-11-08 17:00,9,15.3,15.3,15.3,15.3,2
,2015-11-08 20:00,9,15.25,15.25,15.25,15.25,1
,2015-11-09 06:00,9,15.26,15.26,15.26,15.26,1
,2015-11-09 06:30,9,15.29,15.29,15.29,15.29,2
,2015-11-09 07:00,9,15.29,15.3,15.29,15.3,2
,2015-11-09 07:30,9,15.3,15.3,15.3,15.3,4
,2015-11-09 08:00,9,15.29,15.29,15.29,15.29,1
,2015-11-09 08:30,9,15.25,15.25,15.24,15.24,7
,2015-11-09 09:30,9,15.32,15.32,15.32,15.32,1
,2015-11-09 10:00,9,15.3,15.3,15.3,15.3,2
,2015-11-09 10:30,9,15.28,15.28,15.22,15.22,7
,2015-11-09 11:00,9,15.25,15.26,15.25,15.26,2
,2015-11-09 12:00,9,15.26,15.26,15.26,15.26,1
,2015-11-09 14:00,9,15.22,15.22,15.22,15.22,4
,2015-11-09 17:00,10,15.16,15.2,15.16,15.2,3
,2015-11-10 01:30,10,15.18,15.18,15.18,15.18,5
,2015-11-10 06:00,10,15.18,15.18,15.18,15.18,5
,2015-11-10 09:00,10,15.18,15.18,15.18,15.18,4
,2015-11-10 09:30,10,15.18,15.2,15.13,15.13,8
,2015-11-10 10:00,10,15.16,15.16,15.16,15.16,3
,2015-11-10 10:30,10,15.17,15.17,15.14,15.14,12
,2015-11-10 11:30,10,15.16,15.16,15.16,15.16,1
,2015-11-10 12:00,10,15.16,15.16,15.11,15.12,35
,2015-11-10 12:30,10,15.11,15.18,15.1,15.18,7
,2015-11-10 13:00,10,15.12,15.12,15.09,15.09,9
,2015-11-10 13:30,10,15.09,15.09,15.08,15.08,21
,2015-11-10 14:00,10,15.08,15.08,15.08,15.08,7
,2015-11-10 14:30,10,15.08,15.08,15.07,15.07,14
,2015-11-10 15:00,10,15.06,15.06,15.06,15.06,5
,2015-11-11 08:30,11,15.08,15.08,15.08,15.08,1
,2015-11-11 09:00,11,15.07,15.07,15.04,15.04,7
,2015-11-11 09:30,11,15.06,15.06,15.05,15.05,3
,2015-11-11 10:30,11,15.05,15.05,15.05,15.05,3
,2015-11-11 11:30,11,15.07,15.07,15.07,15.07,1
,2015-11-11 12:00,11,15.05,15.05,15.05,15.05,5
,2015-11-11 12:30,11,15.04,15.05,15.04,15.05,3
,2015-11-11 13:30,11,15.05,15.05,15.03,15.03,4
,2015-11-11 14:30,11,15.08,15.08,15.08,15.08,8
,2015-11-11 15:00,11,15.08,15.08,15.08,15.08,58
,2015-11-12 08:30,12,15.08,15.1,15.08,15.1,2
,2015-11-12 09:00,12,15.1,15.13,15.1,15.1,9
,2015-11-12 09:30,12,15.13,15.16,15.13,15.16,15
,2015-11-12 10:30,12,15.09,15.12,15.08,15.08,43
,2015-11-12 11:00,12,15.08,15.1,15.08,15.08,12
,2015-11-12 11:30,12,15.08,15.08,15.08,15.08,15
,2015-11-12 12:00,12,15.08,15.08,15.08,15.08,1
,2015-11-12 12:30,12,15.08,15.08,15.08,15.08,4
,2015-11-12 13:30,12,15.05,15.05,15.05,15.05,3
,2015-11-12 14:30,12,15.05,15.05,15.05,15.05,1
,2015-11-13 09:00,13,15.06,15.06,15.06,15.06,1
,2015-11-13 10:00,13,15.05,15.05,15.04,15.04,12
,2015-11-13 10:30,13,15.04,15.04,15.04,15.04,27
,2015-11-13 11:00,13,15.11,15.14,15.11,15.14,3
,2015-11-13 11:30,13,15.14,15.14,15.14,15.14,2
,2015-11-13 12:00,13,15.1,15.1,15.1,15.1,2
,2015-11-13 12:30,13,15.07,15.07,15.07,15.07,2
,2015-11-13 13:00,13,15.05,15.05,15.05,15.05,6
,2015-11-15 17:30,16,15.06,15.06,15.06,15.06,1
,2015-11-16 08:00,16,15.03,15.07,15.03,15.07,2
,2015-11-16 08:30,16,15.05,15.05,15.05,15.05,1
,2015-11-16 09:00,16,15.08,15.08,15.07,15.07,6
,2015-11-16 09:30,16,15.07,15.08,15.07,15.08,3
,2015-11-16 10:00,16,15.13,15.13,15.13,15.13,1
,2015-11-16 10:30,16,15.1,15.1,15.03,15.03,24
,2015-11-16 11:00,16,15.02,15.14,15.01,15.08,24
,2015-11-16 12:00,16,15.08,15.08,15.08,15.08,2
,2015-11-16 12:30,16,15.06,15.06,15.03,15.03,2
,2015-11-16 13:00,16,15.02,15.02,15.01,15.01,25
,2015-11-16 13:30,16,15.05,15.05,15.05,15.05,1
,2015-11-16 14:00,16,15.06,15.06,15.06,15.06,1
,2015-11-16 14:30,16,15.06,15.06,15.06,15.06,1
,2015-11-16 15:00,16,15.02,15.02,15.02,15.02,5
,2015-11-16 15:30,16,15.04,15.04,15.04,15.04,3
,2015-11-16 17:00,17,15,15,15,15,3
,2015-11-16 22:00,17,14.98,14.98,14.98,14.98,5
,2015-11-17 00:30,17,14.98,14.98,14.98,14.98,1
,2015-11-17 01:30,17,14.98,14.98,14.98,14.98,7
,2015-11-17 07:00,17,15.02,15.02,15.02,15.02,1
,2015-11-17 08:00,17,15,15,14.97,14.97,2
,2015-11-17 08:30,17,14.97,14.97,14.96,14.96,4
,2015-11-17 09:00,17,14.96,14.96,14.96,14.96,2
,2015-11-17 09:30,17,14.95,14.95,14.9,14.9,12
,2015-11-17 10:00,17,14.9,14.9,14.88,14.88,2
,2015-11-17 10:30,17,14.88,14.89,14.8,14.89,13
,2015-11-17 11:00,17,14.87,14.91,14.87,14.87,9
,2015-11-17 11:30,17,14.86,14.86,14.85,14.86,4
,2015-11-17 14:30,17,14.87,14.87,14.85,14.85,9
,2015-11-17 15:00,17,14.85,14.85,14.85,14.85,1
,2015-11-17 20:30,18,14.82,14.82,14.8,14.8,4
,2015-11-17 23:30,18,14.8,14.8,14.8,14.8,17
,2015-11-18 08:00,18,14.84,14.87,14.82,14.87,10
,2015-11-18 08:30,18,14.86,14.86,14.86,14.86,9
,2015-11-18 09:00,18,14.86,14.86,14.86,14.86,5
,2015-11-18 09:30,18,14.89,14.9,14.89,14.9,8
,2015-11-18 10:00,18,14.92,14.92,14.92,14.92,1
,2015-11-18 10:30,18,14.93,14.95,14.87,14.87,13
,2015-11-18 11:30,18,14.93,14.95,14.93,14.95,7
,2015-11-18 12:00,18,14.95,14.97,14.95,14.97,3
,2015-11-18 13:00,18,14.95,15.01,14.95,15,7
,2015-11-18 15:00,18,14.94,14.94,14.92,14.92,14
,2015-11-19 08:30,19,14.98,14.98,14.98,14.98,1
,2015-11-19 09:00,19,14.97,14.97,14.93,14.93,2
,2015-11-19 09:30,19,14.93,14.95,14.93,14.94,9
,2015-11-19 10:30,19,14.96,14.99,14.95,14.99,25
,2015-11-19 11:00,19,14.97,15.01,14.97,15,22
,2015-11-19 11:30,19,14.97,14.97,14.97,14.97,3
,2015-11-19 12:00,19,15,15,15,15,2
,2015-11-19 13:30,19,14.98,14.98,14.98,14.98,3
,2015-11-19 14:00,19,14.96,14.96,14.96,14.96,5
,2015-11-19 15:00,19,14.98,14.98,14.96,14.98,6
,2015-11-20 08:30,20,14.93,14.93,14.91,14.91,11
,2015-11-20 09:00,20,14.92,14.92,14.92,14.92,10
,2015-11-20 09:30,20,14.95,14.95,14.95,14.95,5
,2015-11-20 10:00,20,14.95,14.95,14.95,14.95,5
,2015-11-20 10:30,20,14.97,15.03,14.97,15,54
,2015-11-20 11:00,20,14.99,15,14.99,14.99,11
,2015-11-20 11:30,20,15,15,15,15,1
,2015-11-20 12:00,20,14.98,14.98,14.95,14.95,8
,2015-11-20 13:30,20,14.96,14.96,14.96,14.96,5
,2015-11-23 08:30,23,14.92,14.95,14.92,14.95,4
,2015-11-23 09:30,23,14.96,14.96,14.96,14.96,10
,2015-11-23 10:00,23,14.97,14.97,14.97,14.97,2
,2015-11-23 10:30,23,14.96,14.96,14.93,14.93,13
,2015-11-23 11:00,23,14.95,14.95,14.95,14.95,2
,2015-11-23 11:30,23,14.96,14.97,14.96,14.97,6
,2015-11-23 12:00,23,14.97,14.97,14.96,14.97,33
,2015-11-23 12:30,23,14.96,14.96,14.95,14.95,3
,2015-11-23 13:30,23,14.95,14.95,14.95,14.95,1
,2015-11-23 14:30,23,14.93,14.93,14.92,14.93,9
,2015-11-24 07:30,24,14.9,14.9,14.9,14.9,1
,2015-11-24 09:00,24,14.88,14.88,14.83,14.83,5
,2015-11-24 09:30,24,14.81,14.82,14.81,14.81,10
,2015-11-24 10:00,24,14.81,14.81,14.77,14.77,18
,2015-11-24 10:30,24,14.75,14.79,14.69,14.69,38
,2015-11-24 11:00,24,14.71,14.71,14.68,14.68,10
,2015-11-24 12:00,24,14.7,14.7,14.68,14.68,9
,2015-11-24 12:30,24,14.67,14.67,14.67,14.67,1
,2015-11-24 13:00,24,14.71,14.72,14.7,14.7,5
,2015-11-24 13:30,24,14.72,14.72,14.72,14.72,5
,2015-11-24 14:00,24,14.7,14.7,14.7,14.7,2
,2015-11-25 05:30,25,14.72,14.72,14.72,14.72,3
,2015-11-25 07:30,25,14.73,14.73,14.73,14.73,5
,2015-11-25 08:00,25,14.73,14.73,14.71,14.71,20
,2015-11-25 08:30,25,14.71,14.71,14.71,14.71,2
,2015-11-25 09:00,25,14.72,14.72,14.68,14.68,13
,2015-11-25 09:30,25,14.67,14.67,14.67,14.67,2
,2015-11-25 10:00,25,14.68,14.68,14.68,14.68,1
,2015-11-25 10:30,25,14.66,14.7,14.66,14.7,65
,2015-11-25 11:30,25,14.68,14.68,14.68,14.68,10
,2015-11-25 12:00,25,14.7,14.7,14.7,14.7,1
,2015-11-25 13:00,25,14.66,14.66,14.64,14.64,2
,2015-11-25 13:30,25,14.68,14.69,14.68,14.69,14
,2015-11-29 22:00,30,14.71,14.72,14.71,14.71,5
,2015-11-29 23:30,30,14.71,14.71,14.71,14.71,1
,2015-11-30 07:30,30,14.72,14.72,14.72,14.72,6
,2015-11-30 08:30,30,14.71,14.71,14.71,14.71,14
,2015-11-30 09:00,30,14.72,14.72,14.72,14.72,1
,2015-11-30 09:30,30,14.72,14.72,14.72,14.72,6
,2015-11-30 10:00,30,14.71,14.72,14.7,14.7,4
,2015-11-30 10:30,30,14.68,14.7,14.64,14.64,16
,2015-11-30 11:00,30,14.7,14.7,14.7,14.7,1
,2015-11-30 11:30,30,14.7,14.7,14.7,14.7,11
,2015-11-30 12:00,30,14.7,14.7,14.7,14.7,5
,2015-11-30 12:30,30,14.69,14.69,14.69,14.69,4
,2015-11-30 13:00,30,14.69,14.69,14.69,14.69,1
,2015-11-30 13:30,30,14.69,14.69,14.69,14.69,1
,2015-11-30 14:00,30,14.7,14.7,14.7,14.7,10
,2015-11-30 14:30,30,14.7,14.7,14.7,14.7,1
,2015-11-30 15:00,30,14.7,14.7,14.7,14.7,4
,2015-12-01 07:00,1,14.71,14.71,14.71,14.71,2
,2015-12-01 07:30,1,14.74,14.74,14.73,14.73,4
,2015-12-01 08:30,1,14.73,14.73,14.73,14.73,1
,2015-12-01 09:00,1,14.73,14.73,14.73,14.73,3
,2015-12-01 10:00,1,14.69,14.69,14.69,14.69,2
,2015-12-01 10:30,1,14.69,14.7,14.63,14.69,24
,2015-12-01 11:00,1,14.68,14.68,14.68,14.68,1
,2015-12-01 12:00,1,14.66,14.68,14.66,14.68,2
,2015-12-01 12:30,1,14.68,14.68,14.68,14.68,2
,2015-12-01 13:00,1,14.69,14.69,14.69,14.69,5
,2015-12-01 13:30,1,14.69,14.69,14.69,14.69,1
,2015-12-01 17:30,2,14.67,14.67,14.67,14.67,1
,2015-12-02 07:00,2,14.67,14.67,14.66,14.66,4
,2015-12-02 07:30,2,14.66,14.66,14.66,14.66,1
,2015-12-02 08:00,2,14.66,14.66,14.66,14.66,1
,2015-12-02 08:30,2,14.65,14.65,14.64,14.64,6
,2015-12-02 09:00,2,14.64,14.64,14.62,14.63,41
,2015-12-02 09:30,2,14.63,14.63,14.63,14.63,9
,2015-12-02 10:00,2,14.62,14.62,14.62,14.62,2
,2015-12-02 10:30,2,14.62,14.62,14.54,14.6,20
,2015-12-02 11:00,2,14.6,14.6,14.55,14.57,23
,2015-12-02 11:30,2,14.58,14.58,14.57,14.57,9
,2015-12-02 12:00,2,14.57,14.6,14.56,14.6,23
,2015-12-02 12:30,2,14.6,14.6,14.6,14.6,12
,2015-12-02 13:00,2,14.6,14.6,14.6,14.6,8
,2015-12-02 13:30,2,14.6,14.6,14.6,14.6,14
,2015-12-02 14:30,2,14.62,14.62,14.6,14.6,3
,2015-12-02 15:00,2,14.58,14.58,14.58,14.58,20
,2015-12-02 15:30,2,14.6,14.6,14.6,14.6,1
,2015-12-02 22:30,3,14.6,14.61,14.6,14.61,2
,2015-12-02 23:00,3,14.6,14.61,14.6,14.61,4
,2015-12-03 08:00,3,14.63,14.63,14.63,14.63,1
,2015-12-03 08:30,3,14.62,14.62,14.6,14.6,7
,2015-12-03 09:00,3,14.63,14.63,14.62,14.63,13
,2015-12-03 09:30,3,14.61,14.63,14.61,14.61,16
,2015-12-03 10:00,3,14.61,14.62,14.61,14.61,6
,2015-12-03 10:30,3,14.62,14.68,14.62,14.63,45
,2015-12-03 11:30,3,14.6,14.6,14.6,14.6,3
,2015-12-03 12:00,3,14.62,14.62,14.62,14.62,3
,2015-12-03 12:30,3,14.62,14.62,14.62,14.62,1
,2015-12-03 13:00,3,14.6,14.6,14.6,14.6,6
,2015-12-03 13:30,3,14.6,14.6,14.6,14.6,2
,2015-12-03 14:00,3,14.61,14.61,14.61,14.61,2
,2015-12-03 14:30,3,14.6,14.6,14.6,14.6,1
,2015-12-04 06:30,4,14.61,14.61,14.61,14.61,1
,2015-12-04 09:00,4,14.59,14.59,14.57,14.57,16
,2015-12-04 09:30,4,14.55,14.56,14.53,14.56,9
,2015-12-04 10:00,4,14.55,14.55,14.55,14.55,5
,2015-12-04 10:30,4,14.52,14.52,14.42,14.46,35
,2015-12-04 11:00,4,14.45,14.46,14.44,14.45,22
,2015-12-04 11:30,4,14.45,14.46,14.45,14.46,3
,2015-12-04 12:00,4,14.49,14.5,14.49,14.5,2
,2015-12-04 13:30,4,14.5,14.5,14.5,14.5,1
,2015-12-06 20:30,7,14.57,14.57,14.56,14.56,2
,2015-12-06 21:00,7,14.58,14.58,14.58,14.58,1
,2015-12-07 08:30,7,14.55,14.55,14.54,14.54,3
,2015-12-07 09:00,7,14.51,14.51,14.51,14.51,3
,2015-12-07 09:30,7,14.54,14.54,14.54,14.54,4
,2015-12-07 10:00,7,14.51,14.51,14.5,14.5,5
,2015-12-07 10:30,7,14.5,14.5,14.4,14.48,30
,2015-12-07 11:00,7,14.48,14.54,14.48,14.54,18
,2015-12-07 11:30,7,14.52,14.52,14.51,14.51,6
,2015-12-07 12:00,7,14.51,14.51,14.51,14.51,3
,2015-12-07 13:00,7,14.51,14.51,14.51,14.51,3
,2015-12-07 13:30,7,14.51,14.51,14.51,14.51,16
,2015-12-07 14:00,7,14.51,14.51,14.51,14.51,2
,2015-12-07 14:30,7,14.51,14.51,14.51,14.51,7
,2015-12-07 15:00,7,14.54,14.54,14.54,14.54,1
,2015-12-07 17:00,8,14.52,14.52,14.52,14.52,2
,2015-12-08 02:30,8,14.51,14.51,14.51,14.51,1
,2015-12-08 04:30,8,14.51,14.51,14.51,14.51,10
,2015-12-08 08:30,8,14.51,14.51,14.51,14.51,1
,2015-12-08 09:00,8,14.5,14.55,14.49,14.55,5
,2015-12-08 09:30,8,14.51,14.51,14.5,14.5,4
,2015-12-08 10:30,8,14.49,14.56,14.47,14.5,26
,2015-12-08 11:00,8,14.48,14.48,14.39,14.4,30
,2015-12-08 11:30,8,14.42,14.42,14.41,14.41,12
,2015-12-08 12:00,8,14.4,14.4,14.39,14.39,4
,2015-12-08 12:30,8,14.4,14.4,14.39,14.39,4
,2015-12-08 13:00,8,14.38,14.39,14.38,14.39,6
,2015-12-08 13:30,8,14.4,14.42,14.4,14.42,10
,2015-12-08 14:00,8,14.41,14.41,14.41,14.41,1
,2015-12-08 14:30,8,14.4,14.4,14.39,14.4,4
,2015-12-08 15:00,8,14.38,14.38,14.38,14.38,3
,2015-12-08 15:30,8,14.38,14.38,14.38,14.38,3
,2015-12-08 17:00,9,14.38,14.38,14.38,14.38,1
,2015-12-08 20:30,9,14.36,14.36,14.36,14.36,1
,2015-12-08 22:00,9,14.31,14.31,14.31,14.31,1
,2015-12-09 02:00,9,14.31,14.31,14.3,14.3,15
,2015-12-09 08:00,9,14.3,14.3,14.3,14.3,8
,2015-12-09 09:00,9,14.32,14.32,14.27,14.31,18
,2015-12-09 09:30,9,14.31,14.31,14.29,14.29,16
,2015-12-09 10:00,9,14.28,14.3,14.28,14.28,6
,2015-12-09 10:30,9,14.29,14.29,14.27,14.27,8
,2015-12-09 11:00,9,14.29,14.29,14.25,14.26,25
,2015-12-09 11:30,9,14.25,14.29,14.25,14.27,10
,2015-12-09 12:00,9,14.28,14.28,14.25,14.25,4
,2015-12-09 12:30,9,14.28,14.28,14.28,14.28,1
,2015-12-09 14:00,9,14.28,14.28,14.28,14.28,4
,2015-12-09 14:30,9,14.26,14.26,14.26,14.26,1
,2015-12-09 15:00,9,14.26,14.26,14.26,14.26,1
,2015-12-09 17:00,10,14.25,14.25,14.25,14.25,1
,2015-12-10 07:30,10,14.28,14.29,14.28,14.29,5
,2015-12-10 08:30,10,14.29,14.29,14.29,14.29,5
,2015-12-10 09:00,10,14.25,14.25,14.25,14.25,10
,2015-12-10 09:30,10,14.26,14.26,14.26,14.26,11
,2015-12-10 10:00,10,14.26,14.26,14.26,14.26,4
,2015-12-10 10:30,10,14.27,14.28,14.24,14.24,19
,2015-12-10 11:00,10,14.24,14.26,14.22,14.26,9
,2015-12-10 11:30,10,14.27,14.28,14.25,14.25,11
,2015-12-10 12:00,10,14.24,14.26,14.24,14.26,15
,2015-12-10 12:30,10,14.26,14.26,14.25,14.25,6
,2015-12-10 13:00,10,14.25,14.25,14.24,14.25,5
,2015-12-10 14:30,10,14.24,14.25,14.24,14.25,4
,2015-12-10 15:00,10,14.23,14.23,14.23,14.23,6
,2015-12-10 15:30,10,14.24,14.24,14.21,14.22,12
,2015-12-10 17:00,11,14.2,14.2,14.2,14.2,1
,2015-12-10 21:00,11,14.26,14.26,14.26,14.26,3
,2015-12-11 03:30,11,14.24,14.24,14.24,14.24,1
,2015-12-11 10:00,11,14.21,14.21,14.21,14.21,1
,2015-12-11 10:30,11,14.2,14.2,14.09,14.1,56
,2015-12-11 11:00,11,14.1,14.1,13.96,14.05,66
,2015-12-11 11:30,11,14.03,14.03,14,14,7
,2015-12-11 12:00,11,13.98,13.99,13.93,13.94,43
,2015-12-11 12:30,11,13.9,14,13.9,14,9
,2015-12-11 13:00,11,14.01,14.03,14.01,14.03,4
,2015-12-13 22:30,14,14.02,14.02,14.02,14.02,1
,2015-12-14 07:30,14,14.01,14.01,14.01,14.01,1
,2015-12-14 08:00,14,14.03,14.04,14.03,14.04,5
,2015-12-14 08:30,14,14.03,14.03,14.03,14.03,2
,2015-12-14 09:00,14,14.02,14.02,14.01,14.01,11
,2015-12-14 09:30,14,13.99,13.99,13.99,13.99,5
,2015-12-14 10:30,14,13.98,14.06,13.96,14.05,47
,2015-12-14 11:00,14,14.03,14.03,14.03,14.03,4
,2015-12-14 11:30,14,14.03,14.04,14.03,14.04,3
,2015-12-14 12:30,14,14.02,14.03,14.01,14.01,19
,2015-12-14 14:00,14,14.03,14.03,14.03,14.03,1
,2015-12-14 14:30,14,14.04,14.04,14.04,14.04,1
,2015-12-14 15:00,14,14.04,14.04,14.04,14.04,1
,2015-12-14 15:30,14,14.04,14.04,14.04,14.04,2
,2015-12-14 19:00,15,14.03,14.03,14.03,14.03,2
,2015-12-15 08:30,15,14.03,14.03,14.03,14.03,1
,2015-12-15 09:00,15,14.06,14.06,14.06,14.06,1
,2015-12-15 09:30,15,14.01,14.01,14.01,14.01,3
,2015-12-15 10:00,15,14.01,14.01,14,14,8
,2015-12-15 10:30,15,13.99,14.01,13.98,14,11
,2015-12-15 11:00,15,13.97,14.01,13.96,14.01,37
,2015-12-15 11:30,15,14.02,14.02,13.99,13.99,8
,2015-12-15 12:00,15,13.98,14,13.98,14,4
,2015-12-15 12:30,15,13.98,13.98,13.96,13.96,7
,2015-12-15 13:00,15,13.98,13.98,13.98,13.98,2
,2015-12-15 13:30,15,13.97,13.97,13.97,13.97,1
,2015-12-15 14:00,15,13.97,13.97,13.97,13.97,5
,2015-12-15 14:30,15,13.96,13.96,13.96,13.96,2
,2015-12-15 15:00,15,13.98,13.98,13.98,13.98,5
,2015-12-16 08:00,16,13.96,13.96,13.96,13.96,2
,2015-12-16 08:30,16,13.96,13.96,13.96,13.96,4
,2015-12-16 09:00,16,13.97,13.97,13.97,13.97,5
,2015-12-16 09:30,16,13.95,13.95,13.95,13.95,6
,2015-12-16 10:00,16,13.94,13.95,13.93,13.93,22
,2015-12-16 10:30,16,13.94,13.94,13.87,13.87,32
,2015-12-16 11:00,16,13.87,13.91,13.86,13.91,22
,2015-12-16 11:30,16,13.89,13.89,13.89,13.89,2
,2015-12-16 12:00,16,13.91,13.97,13.91,13.97,13
,2015-12-16 12:30,16,13.98,13.98,13.87,13.9,23
,2015-12-16 13:00,16,13.91,13.92,13.91,13.92,6
,2015-12-16 13:30,16,13.9,13.9,13.9,13.9,1
,2015-12-16 14:00,16,13.9,13.9,13.89,13.89,4
,2015-12-16 14:30,16,13.91,13.91,13.88,13.88,8
,2015-12-16 15:00,16,13.89,13.89,13.88,13.88,9
,2015-12-16 15:30,16,13.9,13.9,13.87,13.9,9
,2015-12-16 17:00,17,13.91,13.91,13.91,13.91,2
,2015-12-16 17:30,17,13.88,13.91,13.88,13.91,5
,2015-12-17 08:00,17,13.88,13.88,13.85,13.85,10
,2015-12-17 08:30,17,13.84,13.84,13.79,13.79,18
,2015-12-17 09:00,17,13.8,13.8,13.79,13.79,5
,2015-12-17 09:30,17,13.79,13.83,13.77,13.81,13
,2015-12-17 10:00,17,13.82,13.83,13.82,13.83,8
,2015-12-17 10:30,17,13.82,13.83,13.81,13.83,34
,2015-12-17 11:00,17,13.82,13.85,13.82,13.83,22
,2015-12-17 11:30,17,13.83,13.95,13.83,13.93,51
,2015-12-17 12:00,17,13.89,13.99,13.89,13.98,31
,2015-12-17 12:30,17,13.95,13.98,13.91,13.93,50
,2015-12-17 13:00,17,13.91,13.94,13.88,13.88,17
,2015-12-17 13:30,17,13.88,13.88,13.86,13.86,37
,2015-12-17 14:30,17,13.85,13.85,13.84,13.84,5
,2015-12-17 15:00,17,13.84,13.84,13.84,13.84,4
,2015-12-17 15:30,17,13.8,13.8,13.77,13.77,2
,2015-12-17 17:00,18,13.83,13.83,13.83,13.83,3
,2015-12-17 19:30,18,13.8,13.82,13.8,13.82,3
,2015-12-17 22:30,18,13.79,13.79,13.77,13.77,4
,2015-12-18 02:30,18,13.75,13.75,13.74,13.74,6
,2015-12-18 06:30,18,13.79,13.79,13.79,13.79,3
,2015-12-18 07:00,18,13.79,13.79,13.72,13.79,9
,2015-12-18 08:00,18,13.8,13.8,13.78,13.78,6
,2015-12-18 08:30,18,13.77,13.77,13.76,13.76,4
,2015-12-18 09:00,18,13.75,13.78,13.68,13.68,34
,2015-12-18 09:30,18,13.67,13.7,13.66,13.7,14
,2015-12-18 10:00,18,13.69,13.69,13.69,13.69,2
,2015-12-18 10:30,18,13.7,13.8,13.68,13.8,87
,2015-12-18 11:00,18,13.8,13.86,13.8,13.82,11
,2015-12-18 11:30,18,13.82,13.82,13.81,13.81,8
,2015-12-18 12:00,18,13.74,13.76,13.74,13.76,4
,2015-12-18 12:30,18,13.75,13.75,13.75,13.75,1
,2015-12-18 13:00,18,13.74,13.74,13.73,13.73,19
,2015-12-18 13:30,18,13.75,13.75,13.75,13.75,1
,2015-12-21 07:00,21,13.66,13.66,13.66,13.66,3
,2015-12-21 07:30,21,13.66,13.66,13.65,13.65,2
,2015-12-21 08:30,21,13.62,13.65,13.62,13.64,5
,2015-12-21 09:00,21,13.63,13.64,13.63,13.64,2
,2015-12-21 09:30,21,13.64,13.65,13.62,13.62,27
,2015-12-21 10:00,21,13.6,13.6,13.54,13.59,27
,2015-12-21 10:30,21,13.55,13.55,13.51,13.54,17
,2015-12-21 11:00,21,13.52,13.52,13.46,13.46,21
,2015-12-21 11:30,21,13.46,13.52,13.45,13.47,37
,2015-12-21 12:00,21,13.45,13.47,13.45,13.47,6
,2015-12-21 12:30,21,13.46,13.46,13.38,13.38,26
,2015-12-21 13:00,21,13.4,13.41,13.4,13.4,7
,2015-12-21 13:30,21,13.43,13.44,13.43,13.44,11
,2015-12-21 14:00,21,13.44,13.44,13.44,13.44,6
,2015-12-21 14:30,21,13.41,13.41,13.41,13.41,1
,2015-12-21 15:00,21,13.42,13.42,13.42,13.42,2
,2015-12-21 15:30,21,13.42,13.44,13.42,13.44,4
,2015-12-21 17:00,22,13.42,13.42,13.42,13.42,3
,2015-12-21 22:00,22,13.43,13.43,13.43,13.43,1
,2015-12-21 22:30,22,13.48,13.48,13.48,13.48,1
,2015-12-22 06:30,22,13.43,13.43,13.43,13.43,5
,2015-12-22 07:30,22,13.41,13.41,13.41,13.41,2
,2015-12-22 08:00,22,13.44,13.44,13.39,13.39,7
,2015-12-22 08:30,22,13.38,13.38,13.35,13.37,40
,2015-12-22 09:00,22,13.37,13.4,13.37,13.38,14
,2015-12-22 09:30,22,13.37,13.37,13.36,13.36,6
,2015-12-22 10:00,22,13.35,13.38,13.35,13.38,10
,2015-12-22 10:30,22,13.4,13.41,13.34,13.39,33
,2015-12-22 11:00,22,13.39,13.41,13.34,13.34,21
,2015-12-22 11:30,22,13.34,13.37,13.34,13.37,15
,2015-12-22 12:00,22,13.35,13.35,13.35,13.35,10
,2015-12-22 12:30,22,13.36,13.36,13.35,13.36,31
,2015-12-22 13:00,22,13.39,13.39,13.35,13.35,42
,2015-12-22 14:30,22,13.37,13.38,13.37,13.38,7
,2015-12-22 15:00,22,13.39,13.39,13.39,13.39,6
,2015-12-22 15:30,22,13.37,13.37,13.37,13.37,3
,2015-12-23 08:00,23,13.37,13.37,13.36,13.36,8
,2015-12-23 08:30,23,13.35,13.35,13.33,13.34,30
,2015-12-23 09:00,23,13.34,13.37,13.34,13.37,52
,2015-12-23 10:00,23,13.33,13.34,13.32,13.32,5
,2015-12-23 10:30,23,13.32,13.32,13.3,13.3,15
,2015-12-23 11:00,23,13.32,13.32,13.32,13.32,1
,2015-12-23 11:30,23,13.3,13.31,13.3,13.31,20
,2015-12-23 12:00,23,13.3,13.32,13.3,13.32,11
,2015-12-23 12:30,23,13.3,13.32,13.29,13.32,7
,2015-12-23 13:00,23,13.31,13.31,13.3,13.3,3
,2015-12-23 13:30,23,13.28,13.28,13.28,13.28,2
,2015-12-23 14:30,23,13.28,13.28,13.28,13.28,3
,2015-12-23 15:00,23,13.29,13.31,13.29,13.31,8
,2015-12-23 17:00,24,13.27,13.27,13.27,13.27,1
,2015-12-24 02:00,24,13.27,13.27,13.27,13.27,1
,2015-12-24 08:00,24,13.3,13.31,13.3,13.31,6
,2015-12-24 08:30,24,13.3,13.33,13.3,13.33,2
,2015-12-24 09:00,24,13.3,13.3,13.3,13.3,1
,2015-12-24 10:30,24,13.35,13.44,13.33,13.44,12
,2015-12-24 11:00,24,13.4,13.44,13.4,13.44,8
,2015-12-24 11:30,24,13.41,13.41,13.41,13.41,1
,2015-12-27 17:00,28,13.52,13.55,13.52,13.55,5
,2015-12-28 08:00,28,13.47,13.48,13.47,13.48,4
,2015-12-28 08:30,28,13.55,13.55,13.5,13.55,19
,2015-12-28 09:00,28,13.57,13.6,13.57,13.6,6
,2015-12-28 09:30,28,13.6,13.76,13.6,13.76,17
,2015-12-28 10:00,28,13.73,14,13.73,13.94,83
,2015-12-28 10:30,28,13.83,13.89,13.7,13.76,27
,2015-12-28 11:00,28,13.73,13.83,13.69,13.83,21
,2015-12-28 11:30,28,13.85,13.9,13.81,13.81,20
,2015-12-28 12:00,28,13.83,13.86,13.83,13.86,6
,2015-12-28 12:30,28,13.81,13.85,13.81,13.85,2
,2015-12-28 13:30,28,13.83,13.83,13.83,13.83,2
,2015-12-28 14:00,28,13.8,13.8,13.8,13.8,5
,2015-12-28 14:30,28,13.82,13.82,13.79,13.79,3
,2015-12-28 15:00,28,13.75,13.75,13.75,13.75,8
,2015-12-28 15:30,28,13.73,13.73,13.71,13.71,6
,2015-12-28 17:00,29,13.81,13.84,13.81,13.84,4
,2015-12-28 19:00,29,13.78,13.78,13.78,13.78,5
,2015-12-28 20:00,29,13.76,13.76,13.76,13.76,1
,2015-12-28 20:30,29,13.77,13.77,13.74,13.76,13
,2015-12-28 21:00,29,13.75,13.75,13.73,13.73,13
,2015-12-28 21:30,29,13.7,13.71,13.7,13.71,5
,2015-12-28 22:30,29,13.69,13.69,13.69,13.69,3
,2015-12-29 07:30,29,13.71,13.71,13.71,13.71,3
,2015-12-29 08:30,29,13.73,13.74,13.73,13.74,7
,2015-12-29 09:00,29,13.73,13.73,13.69,13.69,26
,2015-12-29 09:30,29,13.68,13.68,13.68,13.68,10
,2015-12-29 10:00,29,13.67,13.7,13.66,13.7,45
,2015-12-29 10:30,29,13.69,13.8,13.69,13.8,53
,2015-12-29 11:00,29,13.75,13.8,13.75,13.79,13
,2015-12-29 11:30,29,13.79,13.81,13.75,13.75,18
,2015-12-29 12:30,29,13.75,13.75,13.72,13.72,16
,2015-12-29 13:00,29,13.76,13.78,13.76,13.78,14
,2015-12-29 13:30,29,13.8,13.8,13.8,13.8,5
,2015-12-29 15:00,29,13.75,13.75,13.73,13.73,4
,2015-12-29 15:30,29,13.74,13.74,13.73,13.73,13
,2015-12-30 07:30,30,13.7,13.7,13.7,13.7,1
,2015-12-30 09:30,30,13.72,13.72,13.69,13.7,7
,2015-12-30 10:30,30,13.77,13.85,13.77,13.85,12
,2015-12-30 11:00,30,13.85,13.88,13.85,13.88,23
,2015-12-30 11:30,30,13.88,13.9,13.87,13.9,51
,2015-12-30 12:00,30,13.88,13.89,13.87,13.88,14
,2015-12-30 12:30,30,13.87,13.89,13.86,13.86,29
,2015-12-30 13:00,30,13.89,13.9,13.86,13.9,11
,2015-12-30 15:00,30,13.87,13.87,13.87,13.87,3
,2015-12-30 21:30,31,13.92,13.92,13.92,13.92,2
,2015-12-30 22:00,31,13.92,13.92,13.92,13.92,1
,2015-12-31 04:30,31,13.93,13.93,13.93,13.93,1
,2015-12-31 07:30,31,13.94,13.94,13.94,13.94,1
,2015-12-31 08:00,31,13.9,13.9,13.9,13.9,2
,2015-12-31 08:30,31,13.9,13.9,13.88,13.88,7
,2015-12-31 09:30,31,13.88,13.9,13.81,13.81,28
,2015-12-31 10:00,31,13.83,13.83,13.83,13.83,1
,2015-12-31 10:30,31,13.84,13.9,13.8,13.88,35
,2015-12-31 11:00,31,13.85,13.87,13.83,13.83,13
,2015-12-31 11:30,31,13.81,13.81,13.74,13.74,20
,2015-12-31 12:00,31,13.72,13.79,13.71,13.79,9
,2015-12-31 12:30,31,13.76,13.78,13.75,13.75,23
,2015-12-31 13:00,31,13.75,13.76,13.73,13.76,28
,2016-01-03 17:30,4,13.75,13.75,13.75,13.75,9
,2016-01-03 18:00,4,13.8,13.8,13.8,13.8,1
,2016-01-03 19:00,4,13.8,13.8,13.8,13.8,1
,2016-01-03 19:30,4,13.82,13.82,13.82,13.82,1
,2016-01-03 20:00,4,13.85,13.85,13.85,13.85,1
,2016-01-03 20:30,4,13.87,13.87,13.87,13.87,5
,2016-01-03 21:00,4,13.89,13.89,13.89,13.89,1
,2016-01-04 02:30,4,13.85,13.85,13.85,13.85,1
,2016-01-04 06:30,4,13.84,13.84,13.84,13.84,1
,2016-01-04 07:30,4,13.82,13.82,13.82,13.82,2
,2016-01-04 08:00,4,13.82,13.85,13.82,13.85,9
,2016-01-04 08:30,4,13.86,13.86,13.85,13.85,6
,2016-01-04 09:00,4,13.87,13.94,13.85,13.91,47
,2016-01-04 09:30,4,13.9,13.94,13.9,13.93,65
,2016-01-04 10:00,4,13.92,13.94,13.92,13.94,15
,2016-01-04 10:30,4,13.95,13.95,13.8,13.85,69
,2016-01-04 11:00,4,13.85,13.85,13.76,13.76,36
,2016-01-04 11:30,4,13.78,13.78,13.68,13.7,81
,2016-01-04 12:00,4,13.71,13.71,13.65,13.65,24
,2016-01-04 12:30,4,13.69,13.7,13.67,13.67,7
,2016-01-04 13:00,4,13.67,13.7,13.65,13.65,21
,2016-01-04 14:30,4,13.66,13.66,13.66,13.66,2
,2016-01-04 15:00,4,13.65,13.65,13.65,13.65,1
,2016-01-04 15:30,4,13.67,13.67,13.67,13.67,5
,2016-01-04 18:30,5,13.68,13.68,13.68,13.68,1
,2016-01-04 19:00,5,13.68,13.68,13.68,13.68,2
,2016-01-05 07:30,5,13.65,13.65,13.64,13.64,4
,2016-01-05 08:00,5,13.64,13.64,13.58,13.58,17
,2016-01-05 08:30,5,13.58,13.61,13.58,13.58,27
,2016-01-05 09:00,5,13.57,13.57,13.52,13.52,24
,2016-01-05 09:30,5,13.52,13.52,13.52,13.52,2
,2016-01-05 10:00,5,13.52,13.55,13.52,13.55,7
,2016-01-05 10:30,5,13.53,13.57,13.43,13.43,53
,2016-01-05 11:00,5,13.43,13.43,13.4,13.41,33
,2016-01-05 11:30,5,13.4,13.4,13.34,13.37,51
,2016-01-05 12:00,5,13.37,13.38,13.33,13.33,32
,2016-01-05 12:30,5,13.33,13.33,13.3,13.3,12
,2016-01-05 13:00,5,13.31,13.32,13.28,13.3,28
,2016-01-05 13:30,5,13.27,13.27,13.27,13.27,5
,2016-01-05 14:00,5,13.29,13.29,13.27,13.27,9
,2016-01-05 14:30,5,13.31,13.33,13.31,13.33,15
,2016-01-05 15:00,5,13.33,13.33,13.31,13.31,3
,2016-01-05 15:30,5,13.31,13.32,13.31,13.31,6
,2016-01-05 20:00,6,13.34,13.34,13.34,13.34,1
,2016-01-05 21:00,6,13.34,13.34,13.34,13.34,1
,2016-01-06 07:00,6,13.26,13.26,13.2,13.2,12
,2016-01-06 07:30,6,13.25,13.25,13.25,13.25,2
,2016-01-06 08:00,6,13.27,13.28,13.27,13.28,3
,2016-01-06 09:00,6,13.28,13.3,13.28,13.29,22
,2016-01-06 10:00,6,13.27,13.29,13.27,13.29,2
,2016-01-06 10:30,6,13.28,13.29,13.19,13.2,48
,2016-01-06 11:00,6,13.2,13.25,13.16,13.16,79
,2016-01-06 11:30,6,13.19,13.19,13.16,13.16,20
,2016-01-06 12:00,6,13.16,13.16,13.13,13.13,14
,2016-01-06 12:30,6,13.15,13.2,13.15,13.2,14
,2016-01-06 13:00,6,13.2,13.2,13.16,13.19,10
,2016-01-06 13:30,6,13.22,13.22,13.21,13.22,4
,2016-01-06 14:00,6,13.2,13.2,13.2,13.2,1
,2016-01-06 14:30,6,13.25,13.25,13.24,13.24,4
,2016-01-06 15:30,6,13.23,13.23,13.23,13.23,2
,2016-01-06 20:30,7,13.2,13.2,13.2,13.2,1
,2016-01-07 08:00,7,13.2,13.2,13.2,13.2,3
,2016-01-07 08:30,7,13.22,13.22,13.22,13.22,3
,2016-01-07 09:00,7,13.23,13.23,13.23,13.23,6
,2016-01-07 09:30,7,13.23,13.3,13.23,13.3,51
,2016-01-07 10:00,7,13.27,13.3,13.27,13.28,17
,2016-01-07 10:30,7,13.28,13.34,13.27,13.27,52
,2016-01-07 11:00,7,13.26,13.32,13.26,13.27,32
,2016-01-07 11:30,7,13.23,13.24,13.2,13.2,25
,2016-01-07 12:00,7,13.23,13.24,13.22,13.22,7
,2016-01-07 12:30,7,13.24,13.24,13.2,13.24,13
,2016-01-07 13:00,7,13.22,13.23,13.2,13.21,23
,2016-01-07 13:30,7,13.23,13.23,13.23,13.23,2
,2016-01-07 14:00,7,13.23,13.26,13.23,13.26,6
,2016-01-07 21:30,8,13.23,13.23,13.23,13.23,2
,2016-01-08 00:30,8,13.22,13.22,13.22,13.22,1
,2016-01-08 07:00,8,13.21,13.21,13.21,13.21,2
,2016-01-08 07:30,8,13.23,13.23,13.23,13.23,1
,2016-01-08 08:00,8,13.21,13.24,13.21,13.24,2
,2016-01-08 09:00,8,13.24,13.28,13.24,13.27,97
,2016-01-08 09:30,8,13.26,13.3,13.26,13.29,17
,2016-01-08 10:00,8,13.3,13.34,13.29,13.34,16
,2016-01-08 10:30,8,13.34,13.4,13.28,13.38,65
,2016-01-08 11:00,8,13.35,13.39,13.34,13.39,40
,2016-01-08 11:30,8,13.39,13.57,13.39,13.57,44
,2016-01-08 12:00,8,13.55,13.56,13.49,13.55,31
,2016-01-08 12:30,8,13.53,13.53,13.51,13.53,8
,2016-01-08 13:00,8,13.55,13.57,13.54,13.55,13
,2016-01-10 17:00,11,13.38,13.55,13.38,13.55,2
,2016-01-10 21:30,11,13.46,13.46,13.46,13.46,1
,2016-01-10 22:00,11,13.44,13.44,13.44,13.44,4
,2016-01-11 00:30,11,13.43,13.43,13.43,13.43,5
,2016-01-11 06:00,11,13.46,13.46,13.46,13.46,2
,2016-01-11 07:30,11,13.5,13.5,13.5,13.5,5
,2016-01-11 08:00,11,13.5,13.5,13.5,13.5,1
,2016-01-11 08:30,11,13.52,13.52,13.49,13.5,9
,2016-01-11 09:00,11,13.5,13.54,13.5,13.54,20
,2016-01-11 09:30,11,13.55,13.58,13.55,13.56,5
,2016-01-11 10:30,11,13.56,13.59,13.48,13.48,116
,2016-01-11 11:00,11,13.46,13.49,13.46,13.49,12
,2016-01-11 11:30,11,13.49,13.49,13.43,13.43,25
,2016-01-11 12:00,11,13.43,13.45,13.42,13.45,11
,2016-01-11 12:30,11,13.43,13.46,13.42,13.46,11
,2016-01-11 13:00,11,13.45,13.45,13.45,13.45,3
,2016-01-11 14:30,11,13.44,13.46,13.44,13.46,2
,2016-01-11 17:30,12,13.42,13.42,13.42,13.42,1
,2016-01-11 18:30,12,13.42,13.42,13.42,13.42,3
,2016-01-11 20:30,12,13.45,13.45,13.45,13.45,1
,2016-01-12 00:30,12,13.43,13.43,13.43,13.43,1
,2016-01-12 07:30,12,13.47,13.47,13.47,13.47,1
,2016-01-12 08:00,12,13.5,13.5,13.5,13.5,1
,2016-01-12 08:30,12,13.5,13.5,13.5,13.5,4
,2016-01-12 09:00,12,13.52,13.56,13.52,13.56,3
,2016-01-12 09:30,12,13.51,13.51,13.51,13.51,1
,2016-01-12 10:00,12,13.53,13.53,13.51,13.51,40
,2016-01-12 10:30,12,13.5,13.56,13.5,13.55,65
,2016-01-12 11:00,12,13.55,13.62,13.55,13.56,23
,2016-01-12 11:30,12,13.59,13.6,13.59,13.6,2
,2016-01-12 12:00,12,13.59,13.59,13.59,13.59,1
,2016-01-12 12:30,12,13.56,13.56,13.56,13.56,1
,2016-01-12 13:00,12,13.56,13.56,13.53,13.56,17
,2016-01-12 14:00,12,13.56,13.56,13.56,13.56,4
,2016-01-12 14:30,12,13.57,13.57,13.57,13.57,1
,2016-01-12 15:00,12,13.57,13.57,13.55,13.55,5
,2016-01-12 15:30,12,13.57,13.58,13.57,13.58,4
,2016-01-12 17:00,13,13.59,13.59,13.59,13.59,1
,2016-01-12 22:30,13,13.56,13.56,13.56,13.56,2
,2016-01-13 06:00,13,13.58,13.58,13.56,13.56,2
,2016-01-13 07:00,13,13.54,13.57,13.54,13.57,4
,2016-01-13 07:30,13,13.57,13.57,13.57,13.57,11
,2016-01-13 08:00,13,13.61,13.67,13.61,13.67,16
,2016-01-13 08:30,13,13.66,13.67,13.64,13.67,3
,2016-01-13 09:00,13,13.68,13.68,13.63,13.63,10
,2016-01-13 09:30,13,13.62,13.65,13.62,13.65,17
,2016-01-13 10:00,13,13.62,13.63,13.62,13.62,37
,2016-01-13 10:30,13,13.63,13.63,13.57,13.6,106
,2016-01-13 11:00,13,13.62,13.62,13.56,13.6,70
,2016-01-13 11:30,13,13.62,13.7,13.62,13.7,8
,2016-01-13 12:00,13,13.65,13.65,13.65,13.65,2
,2016-01-13 12:30,13,13.66,13.66,13.66,13.66,2
,2016-01-13 13:00,13,13.68,13.68,13.68,13.68,4
,2016-01-13 13:30,13,13.71,13.74,13.66,13.73,38
,2016-01-13 14:00,13,13.71,13.74,13.7,13.74,11
,2016-01-13 14:30,13,13.71,13.71,13.71,13.71,5
,2016-01-13 15:00,13,13.73,13.73,13.72,13.72,4
,2016-01-13 15:30,13,13.66,13.68,13.66,13.68,3
,2016-01-13 18:00,14,13.73,13.73,13.73,13.73,2
,2016-01-13 19:00,14,13.75,13.75,13.75,13.75,1
,2016-01-13 19:30,14,13.79,13.79,13.79,13.79,2
,2016-01-13 20:00,14,13.74,13.74,13.74,13.74,2
,2016-01-13 20:30,14,13.76,13.76,13.76,13.76,1
,2016-01-14 00:00,14,13.8,13.8,13.8,13.8,2
,2016-01-14 07:30,14,13.79,13.79,13.79,13.79,4
,2016-01-14 08:00,14,13.82,13.87,13.82,13.87,12
,2016-01-14 08:30,14,13.85,13.85,13.85,13.85,5
,2016-01-14 09:00,14,13.87,13.88,13.83,13.85,62
,2016-01-14 09:30,14,13.85,13.86,13.84,13.85,19
,2016-01-14 10:00,14,13.88,13.89,13.86,13.86,60
,2016-01-14 10:30,14,13.89,13.99,13.87,13.96,61
,2016-01-14 11:00,14,13.99,14.06,13.99,14.01,68
,2016-01-14 11:30,14,14.04,14.09,14.03,14.07,36
,2016-01-14 12:00,14,14.06,14.07,14.05,14.06,15
,2016-01-14 12:30,14,14.06,14.06,13.94,13.94,28
,2016-01-14 13:00,14,13.94,13.99,13.94,13.99,11
,2016-01-14 13:30,14,14,14.01,14,14,9
,2016-01-14 14:00,14,14.02,14.04,14.02,14.04,12
,2016-01-14 14:30,14,14.01,14.03,14.01,14.03,6
,2016-01-14 15:00,14,14.03,14.03,14.01,14.01,6
,2016-01-14 15:30,14,14.04,14.05,14.04,14.05,4
,2016-01-14 18:30,15,14.08,14.08,14.08,14.08,10
,2016-01-14 19:30,15,14.08,14.08,14.08,14.08,5
,2016-01-14 21:30,15,14.08,14.08,14.08,14.08,8
,2016-01-15 00:00,15,14.05,14.05,14.05,14.05,1
,2016-01-15 07:00,15,14.06,14.06,14.06,14.06,1
,2016-01-15 07:30,15,14.07,14.08,14.07,14.08,3
,2016-01-15 08:00,15,14.09,14.14,14.09,14.14,12
,2016-01-15 08:30,15,14.14,14.15,14.1,14.14,27
,2016-01-15 09:00,15,14.14,14.14,14.05,14.12,33
,2016-01-15 09:30,15,14.12,14.14,14.11,14.14,39
,2016-01-15 10:00,15,14.15,14.19,14.14,14.19,39
,2016-01-15 10:30,15,14.19,14.23,14.14,14.22,74
,2016-01-15 11:00,15,14.23,14.39,14.21,14.34,194
,2016-01-15 11:30,15,14.3,14.32,14.21,14.22,91
,2016-01-15 12:00,15,14.2,14.21,14.17,14.21,17
,2016-01-15 12:30,15,14.2,14.21,14.15,14.21,51
,2016-01-15 13:00,15,14.22,14.22,14.17,14.17,8
,2016-01-15 13:30,15,14.18,14.18,14.18,14.18,1
,2016-01-18 17:00,19,14.25,14.25,14.08,14.14,136
,2016-01-18 17:30,19,14.14,14.14,14.14,14.14,6
,2016-01-18 18:00,19,14.09,14.09,14.09,14.09,1
,2016-01-18 18:30,19,14.09,14.09,14.09,14.09,4
,2016-01-18 19:00,19,14.1,14.1,14.08,14.08,14
,2016-01-18 19:30,19,14.06,14.19,14.06,14.18,67
,2016-01-18 20:00,19,14.18,14.18,14.18,14.18,5
,2016-01-18 20:30,19,14.18,14.18,14.18,14.18,4
,2016-01-18 21:00,19,14.18,14.18,14.18,14.18,10
,2016-01-18 21:30,19,14.18,14.18,14.14,14.14,12
,2016-01-19 07:00,19,14.15,14.15,14.08,14.08,27
,2016-01-19 07:30,19,14.08,14.08,14.08,14.08,3
,2016-01-19 08:00,19,14.05,14.05,14.05,14.05,1
,2016-01-19 08:30,19,14.01,14.03,13.95,14.03,47
,2016-01-19 09:00,19,14.03,14.03,14.03,14.03,2
,2016-01-19 09:30,19,14,14,14,14,1
,2016-01-19 10:00,19,14,14.01,14,14,15
,2016-01-19 10:30,19,13.99,14.01,13.89,13.89,96
,2016-01-19 11:00,19,13.87,13.87,13.81,13.81,20
,2016-01-19 11:30,19,13.8,13.8,13.77,13.78,27
,2016-01-19 12:00,19,13.76,13.76,13.73,13.73,8
,2016-01-19 12:30,19,13.73,13.76,13.72,13.76,11
,2016-01-19 13:00,19,13.75,13.75,13.72,13.72,15
,2016-01-19 14:00,19,13.75,13.83,13.75,13.82,10
,2016-01-19 14:30,19,13.8,13.8,13.8,13.8,2
,2016-01-19 15:00,19,13.8,13.84,13.8,13.83,10
,2016-01-19 15:30,19,13.86,13.86,13.86,13.86,5
,2016-01-19 17:00,20,13.8,13.8,13.78,13.78,10
,2016-01-19 18:00,20,13.85,13.85,13.85,13.85,1
,2016-01-19 18:30,20,13.83,13.83,13.83,13.83,6
,2016-01-19 19:30,20,13.76,13.76,13.76,13.76,2
,2016-01-19 22:00,20,13.76,13.76,13.73,13.73,3
,2016-01-19 22:30,20,13.79,13.79,13.79,13.79,1
,2016-01-19 23:00,20,13.75,13.75,13.75,13.75,1
,2016-01-20 06:00,20,13.74,13.74,13.74,13.74,2
,2016-01-20 07:30,20,13.81,13.81,13.81,13.81,1
,2016-01-20 08:30,20,13.82,13.82,13.82,13.82,1
,2016-01-20 09:00,20,13.81,13.83,13.77,13.77,19
,2016-01-20 09:30,20,13.77,13.77,13.68,13.74,19
,2016-01-20 10:00,20,13.72,13.72,13.72,13.72,5
,2016-01-20 10:30,20,13.72,13.77,13.59,13.64,95
,2016-01-20 11:00,20,13.62,13.66,13.62,13.65,31
,2016-01-20 11:30,20,13.65,13.67,13.65,13.67,5
,2016-01-20 12:00,20,13.68,13.69,13.65,13.65,9
,2016-01-20 12:30,20,13.65,13.71,13.65,13.71,11
,2016-01-20 13:00,20,13.72,13.72,13.68,13.7,8
,2016-01-20 14:00,20,13.72,13.72,13.72,13.72,1
,2016-01-20 15:00,20,13.7,13.72,13.7,13.72,7
,2016-01-20 15:30,20,13.71,13.71,13.71,13.71,2
,2016-01-20 19:30,21,13.68,13.68,13.61,13.61,5
,2016-01-20 20:00,21,13.68,13.69,13.68,13.69,82
,2016-01-20 23:00,21,13.76,13.76,13.76,13.76,1
,2016-01-21 06:30,21,13.68,13.68,13.68,13.68,1
,2016-01-21 07:30,21,13.71,13.71,13.71,13.71,1
,2016-01-21 10:00,21,13.74,13.74,13.74,13.74,1
,2016-01-21 10:30,21,13.75,13.79,13.68,13.68,56
,2016-01-21 11:00,21,13.72,13.76,13.7,13.7,36
,2016-01-21 12:00,21,13.74,13.74,13.74,13.74,3
,2016-01-21 12:30,21,13.74,13.74,13.71,13.71,4
,2016-01-21 13:00,21,13.74,13.75,13.74,13.74,18
,2016-01-21 13:30,21,13.74,13.74,13.74,13.74,23
,2016-01-21 14:00,21,13.74,13.74,13.74,13.74,2
,2016-01-21 15:30,21,13.71,13.72,13.7,13.7,25
,2016-01-21 17:00,22,13.75,13.75,13.75,13.75,1
,2016-01-21 18:30,22,13.74,13.74,13.74,13.74,10
,2016-01-21 19:30,22,13.75,13.76,13.75,13.76,5
,2016-01-21 20:30,22,13.76,13.76,13.76,13.76,1
,2016-01-21 22:30,22,13.74,13.74,13.74,13.74,10
,2016-01-21 23:30,22,13.72,13.72,13.72,13.72,1
,2016-01-22 01:00,22,13.7,13.7,13.7,13.7,2
,2016-01-22 07:30,22,13.74,13.74,13.74,13.74,1
,2016-01-22 08:00,22,13.7,13.7,13.7,13.7,1
,2016-01-22 09:00,22,13.75,13.75,13.72,13.72,3
,2016-01-22 10:30,22,13.76,13.82,13.68,13.7,111
,2016-01-22 11:00,22,13.69,13.71,13.69,13.69,64
,2016-01-22 11:30,22,13.72,13.8,13.71,13.8,77
,2016-01-22 12:00,22,13.78,13.81,13.78,13.78,24
,2016-01-22 12:30,22,13.76,13.76,13.75,13.75,7
,2016-01-22 13:00,22,13.79,13.79,13.78,13.78,7
,2016-01-22 13:30,22,13.8,13.82,13.8,13.82,10
,2016-01-24 17:00,25,13.78,13.78,13.78,13.78,2
,2016-01-25 07:00,25,13.75,13.75,13.75,13.75,1
,2016-01-25 07:30,25,13.75,13.75,13.75,13.75,3
,2016-01-25 08:30,25,13.73,13.73,13.72,13.72,4
,2016-01-25 09:00,25,13.69,13.69,13.69,13.69,14
,2016-01-25 09:30,25,13.71,13.71,13.69,13.69,3
,2016-01-25 10:00,25,13.71,13.71,13.69,13.69,9
,2016-01-25 10:30,25,13.72,13.72,13.65,13.65,53
,2016-01-25 11:00,25,13.69,13.69,13.65,13.65,17
,2016-01-25 11:30,25,13.67,13.68,13.67,13.68,2
,2016-01-25 13:00,25,13.68,13.69,13.68,13.69,7
,2016-01-25 13:30,25,13.68,13.7,13.68,13.7,2
,2016-01-25 15:30,25,13.69,13.69,13.69,13.69,1
,2016-01-25 18:00,26,13.71,13.71,13.71,13.71,2
,2016-01-25 23:00,26,13.75,13.75,13.75,13.75,1
,2016-01-26 04:30,26,13.71,13.71,13.68,13.68,7
,2016-01-26 05:30,26,13.7,13.7,13.7,13.7,1
,2016-01-26 07:00,26,13.73,13.73,13.73,13.73,1
,2016-01-26 08:00,26,13.71,13.71,13.71,13.71,1
,2016-01-26 08:30,26,13.76,13.76,13.71,13.73,7
,2016-01-26 09:00,26,13.71,13.72,13.71,13.72,6
,2016-01-26 09:30,26,13.72,13.72,13.67,13.67,51
,2016-01-26 10:00,26,13.69,13.69,13.67,13.67,7
,2016-01-26 10:30,26,13.67,13.74,13.65,13.7,74
,2016-01-26 11:00,26,13.7,13.73,13.69,13.73,26
,2016-01-26 11:30,26,13.73,13.75,13.71,13.75,23
,2016-01-26 12:30,26,13.73,13.73,13.72,13.72,5
,2016-01-26 13:00,26,13.74,13.75,13.73,13.73,7
,2016-01-26 15:30,26,13.76,13.76,13.76,13.76,1
,2016-01-27 06:00,27,13.76,13.76,13.76,13.76,12
,2016-01-27 07:00,27,13.79,13.79,13.75,13.75,15
,2016-01-27 09:30,27,13.81,13.85,13.79,13.85,34
,2016-01-27 10:00,27,13.84,13.9,13.82,13.85,25
,2016-01-27 10:30,27,13.87,13.89,13.83,13.86,55
,2016-01-27 11:00,27,13.86,13.93,13.86,13.88,39
,2016-01-27 11:30,27,13.89,13.91,13.88,13.9,17
,2016-01-27 12:00,27,13.91,13.94,13.9,13.94,17
,2016-01-27 12:30,27,13.92,13.92,13.89,13.92,17
,2016-01-27 13:00,27,13.9,13.93,13.9,13.93,9
,2016-01-27 13:30,27,13.92,13.92,13.92,13.92,2
,2016-01-27 14:00,27,13.93,13.93,13.93,13.93,11
,2016-01-27 15:00,27,13.94,13.94,13.92,13.92,8
,2016-01-27 17:30,28,13.93,13.95,13.93,13.95,2
,2016-01-28 08:00,28,13.88,13.93,13.88,13.92,36
,2016-01-28 08:30,28,13.94,13.94,13.94,13.94,5
,2016-01-28 09:30,28,13.94,13.94,13.94,13.94,1
,2016-01-28 10:00,28,13.94,13.94,13.94,13.94,8
,2016-01-28 10:30,28,13.93,13.93,13.85,13.86,61
,2016-01-28 11:00,28,13.86,13.89,13.82,13.82,24
,2016-01-28 11:30,28,13.83,13.86,13.82,13.86,13
,2016-01-28 12:00,28,13.82,13.87,13.82,13.87,5
,2016-01-28 12:30,28,13.83,13.83,13.82,13.82,8
,2016-01-28 13:00,28,13.85,13.85,13.82,13.83,12
,2016-01-28 13:30,28,13.85,13.85,13.85,13.85,2
,2016-01-28 14:30,28,13.89,13.89,13.89,13.89,3
,2016-01-29 07:00,29,13.9,13.9,13.87,13.87,2
,2016-01-29 07:30,29,13.85,13.85,13.85,13.85,5
,2016-01-29 09:00,29,13.89,13.9,13.84,13.86,8
,2016-01-29 09:30,29,13.88,13.88,13.88,13.88,1
,2016-01-29 10:00,29,13.87,13.87,13.87,13.87,1
,2016-01-29 10:30,29,13.86,13.95,13.84,13.93,36
,2016-01-29 11:00,29,13.93,13.96,13.89,13.9,43
,2016-01-29 11:30,29,13.89,13.89,13.88,13.88,5
,2016-01-29 12:00,29,13.89,13.89,13.89,13.89,5
,2016-01-29 12:30,29,13.92,13.92,13.88,13.88,11
,2016-01-29 13:00,29,13.89,13.92,13.88,13.9,8
,2016-01-29 13:30,29,13.93,13.93,13.93,13.93,1
,2016-01-31 17:00,1,13.89,13.89,13.89,13.89,2
,2016-02-01 01:00,1,13.9,13.9,13.9,13.9,1
,2016-02-01 07:30,1,13.94,13.95,13.93,13.93,4
,2016-02-01 08:00,1,13.93,13.93,13.93,13.93,1
,2016-02-01 08:30,1,13.93,13.93,13.93,13.93,7
,2016-02-01 09:00,1,13.93,13.93,13.91,13.91,27
,2016-02-01 09:30,1,13.92,13.92,13.9,13.9,21
,2016-02-01 10:00,1,13.91,13.91,13.9,13.91,14
,2016-02-01 10:30,1,13.9,13.96,13.9,13.94,70
,2016-02-01 11:00,1,13.96,13.97,13.91,13.94,28
,2016-02-01 11:30,1,13.93,13.93,13.88,13.88,36
,2016-02-01 12:30,1,13.88,13.88,13.88,13.88,1
,2016-02-01 13:00,1,13.88,13.88,13.88,13.88,2
,2016-02-01 13:30,1,13.89,13.89,13.87,13.87,3
,2016-02-01 17:30,2,13.83,13.83,13.83,13.83,1
,2016-02-01 22:00,2,13.86,13.86,13.82,13.82,2
,2016-02-02 07:00,2,13.86,13.88,13.86,13.88,14
,2016-02-02 07:30,2,13.84,13.84,13.84,13.84,1
,2016-02-02 08:00,2,13.88,13.88,13.84,13.84,2
,2016-02-02 08:30,2,13.88,13.89,13.88,13.89,25
,2016-02-02 09:00,2,13.9,13.92,13.9,13.92,34
,2016-02-02 09:30,2,13.89,13.91,13.89,13.91,12
,2016-02-02 10:00,2,13.91,13.96,13.91,13.96,89
,2016-02-02 10:30,2,13.96,13.96,13.87,13.87,13
,2016-02-02 11:00,2,13.92,13.92,13.89,13.91,21
,2016-02-02 12:00,2,13.92,13.92,13.91,13.91,10
,2016-02-02 12:30,2,13.92,13.93,13.91,13.93,9
,2016-02-02 13:00,2,13.93,13.94,13.91,13.94,6
,2016-02-02 13:30,2,13.93,13.93,13.93,13.93,2
,2016-02-02 14:00,2,13.94,13.94,13.94,13.94,1
,2016-02-02 17:30,3,13.92,13.92,13.92,13.92,1
,2016-02-02 18:00,3,13.93,13.93,13.92,13.92,2
,2016-02-02 20:00,3,13.93,13.93,13.93,13.93,5
,2016-02-02 20:30,3,13.91,13.91,13.91,13.91,1
,2016-02-03 03:30,3,13.91,13.91,13.91,13.91,1
,2016-02-03 07:30,3,13.91,13.91,13.89,13.89,7
,2016-02-03 08:00,3,13.91,13.91,13.87,13.87,2
,2016-02-03 08:30,3,13.9,13.9,13.9,13.9,1
,2016-02-03 09:00,3,13.9,13.9,13.89,13.89,2
,2016-02-03 09:30,3,13.88,13.91,13.88,13.91,12
,2016-02-03 10:00,3,13.92,13.92,13.86,13.86,7
,2016-02-03 10:30,3,13.87,13.93,13.87,13.87,24
,2016-02-03 11:00,3,13.9,13.93,13.89,13.89,10
,2016-02-03 11:30,3,13.92,13.93,13.89,13.89,7
,2016-02-03 12:30,3,13.9,13.9,13.9,13.9,5
,2016-02-03 13:00,3,13.91,13.93,13.89,13.93,14
,2016-02-03 13:30,3,13.94,13.94,13.86,13.86,11
,2016-02-03 14:00,3,13.88,13.93,13.88,13.89,33
,2016-02-03 14:30,3,13.89,13.9,13.89,13.9,13
,2016-02-03 15:00,3,13.89,13.89,13.89,13.89,12
,2016-02-03 17:00,4,13.87,13.87,13.85,13.85,6
,2016-02-03 19:30,4,13.9,13.9,13.9,13.9,1
,2016-02-03 22:00,4,13.86,13.86,13.86,13.86,1
,2016-02-04 08:30,4,13.9,13.9,13.9,13.9,1
,2016-02-04 09:00,4,13.92,13.92,13.92,13.92,20
,2016-02-04 09:30,4,13.87,13.87,13.87,13.87,1
,2016-02-04 10:00,4,13.89,13.89,13.87,13.87,2
,2016-02-04 10:30,4,13.89,13.97,13.89,13.95,121
,2016-02-04 11:00,4,13.93,13.95,13.93,13.95,39
,2016-02-04 11:30,4,13.96,13.98,13.95,13.96,25
,2016-02-04 12:00,4,13.95,13.96,13.95,13.96,48
,2016-02-04 12:30,4,13.96,13.96,13.94,13.96,24
,2016-02-04 13:00,4,13.96,13.96,13.93,13.93,7
,2016-02-04 13:30,4,13.93,13.93,13.93,13.93,5
,2016-02-04 15:00,4,13.96,13.96,13.96,13.96,4
,2016-02-05 04:00,5,13.96,13.96,13.96,13.96,6
,2016-02-05 05:00,5,13.96,13.96,13.96,13.96,1
,2016-02-05 06:00,5,13.96,13.96,13.96,13.96,1
,2016-02-05 08:30,5,13.93,13.93,13.92,13.93,3
,2016-02-05 09:00,5,13.9,13.9,13.9,13.9,2
,2016-02-05 10:00,5,13.88,13.88,13.86,13.86,7
,2016-02-05 10:30,5,13.85,13.85,13.83,13.84,16
,2016-02-05 11:00,5,13.85,13.85,13.83,13.84,5
,2016-02-05 11:30,5,13.84,13.84,13.82,13.82,13
,2016-02-05 13:00,5,13.83,13.83,13.82,13.82,8
,2016-02-08 08:00,8,13.82,13.82,13.82,13.82,4
,2016-02-08 09:00,8,13.82,13.83,13.82,13.82,14
,2016-02-08 09:30,8,13.81,13.81,13.76,13.76,24
,2016-02-08 10:00,8,13.79,13.79,13.79,13.79,13
,2016-02-08 10:30,8,13.81,13.81,13.76,13.81,14
,2016-02-08 11:00,8,13.82,13.82,13.8,13.8,8
,2016-02-08 11:30,8,13.79,13.81,13.79,13.81,11
,2016-02-08 12:00,8,13.77,13.77,13.77,13.77,1
,2016-02-08 12:30,8,13.78,13.78,13.78,13.78,4
,2016-02-08 13:30,8,13.78,13.78,13.78,13.78,7
,2016-02-09 08:30,9,13.81,13.81,13.81,13.81,2
,2016-02-09 09:00,9,13.78,13.78,13.78,13.78,1
,2016-02-09 09:30,9,13.78,13.81,13.78,13.81,5
,2016-02-09 10:00,9,13.78,13.78,13.78,13.78,1
,2016-02-09 11:00,9,13.79,13.8,13.78,13.8,22
,2016-02-09 11:30,9,13.8,13.81,13.8,13.8,13
,2016-02-09 12:00,9,13.81,13.81,13.81,13.81,1
,2016-02-09 13:00,9,13.81,13.81,13.8,13.8,18
,2016-02-09 14:30,9,13.82,13.82,13.82,13.82,10
,2016-02-09 15:00,9,13.83,13.83,13.83,13.83,1
,2016-02-09 15:30,9,13.82,13.82,13.82,13.82,4
,2016-02-10 06:00,10,13.77,13.77,13.77,13.77,2
,2016-02-10 07:30,10,13.78,13.78,13.77,13.77,4
,2016-02-10 08:00,10,13.77,13.77,13.75,13.75,6
,2016-02-10 09:00,10,13.78,13.78,13.75,13.75,13
,2016-02-10 09:30,10,13.75,13.75,13.75,13.75,2
,2016-02-10 10:00,10,13.78,13.78,13.77,13.77,2
,2016-02-10 10:30,10,13.77,13.82,13.77,13.78,45
,2016-02-10 11:00,10,13.81,13.81,13.81,13.81,1
,2016-02-10 11:30,10,13.81,13.81,13.8,13.8,2
,2016-02-10 12:00,10,13.78,13.78,13.78,13.78,1
,2016-02-10 12:30,10,13.79,13.79,13.78,13.78,8
,2016-02-10 13:00,10,13.78,13.78,13.77,13.78,8
,2016-02-10 13:30,10,13.78,13.8,13.78,13.8,8
,2016-02-10 14:00,10,13.83,13.86,13.83,13.86,10
,2016-02-10 14:30,10,13.85,13.85,13.84,13.84,2
,2016-02-10 15:00,10,13.86,13.86,13.86,13.86,7
,2016-02-10 21:00,11,13.81,13.81,13.81,13.81,1
,2016-02-11 05:30,11,13.81,13.81,13.81,13.81,2
,2016-02-11 08:00,11,13.86,13.87,13.86,13.87,9
,2016-02-11 08:30,11,13.87,13.87,13.87,13.87,3
,2016-02-11 09:00,11,13.85,13.88,13.85,13.88,10
,2016-02-11 09:30,11,13.88,13.88,13.86,13.86,2
,2016-02-11 10:00,11,13.88,13.88,13.88,13.88,34
,2016-02-11 10:30,11,13.89,13.9,13.87,13.87,12
,2016-02-11 11:00,11,13.88,13.88,13.88,13.88,7
,2016-02-11 11:30,11,13.88,13.88,13.88,13.88,14
,2016-02-11 12:00,11,13.88,13.88,13.88,13.88,11
,2016-02-11 13:00,11,13.88,13.88,13.88,13.88,11
,2016-02-11 14:00,11,13.89,13.89,13.89,13.89,5
,2016-02-11 14:30,11,13.89,13.9,13.89,13.9,49
,2016-02-11 18:30,12,13.9,13.9,13.9,13.9,1
,2016-02-12 07:00,12,13.9,13.9,13.9,13.9,2
,2016-02-12 10:00,12,13.89,13.89,13.89,13.89,6
,2016-02-12 10:30,12,13.89,13.89,13.87,13.89,31
,2016-02-12 11:00,12,13.89,13.89,13.89,13.89,7
,2016-02-12 11:30,12,13.87,13.87,13.87,13.87,1
,2016-02-12 12:00,12,13.89,13.89,13.87,13.87,3
,2016-02-12 12:30,12,13.89,13.89,13.89,13.89,1
,2016-02-12 13:00,12,13.87,13.87,13.87,13.87,1
,2016-02-15 17:00,16,13.85,13.85,13.85,13.85,1
,2016-02-16 09:00,16,13.88,13.89,13.86,13.86,8
,2016-02-16 10:30,16,13.87,13.88,13.86,13.86,24
,2016-02-16 11:00,16,13.85,13.87,13.85,13.85,3
,2016-02-16 11:30,16,13.85,13.85,13.85,13.85,49
,2016-02-16 12:00,16,13.86,13.86,13.84,13.84,4
,2016-02-16 13:00,16,13.84,13.84,13.84,13.84,2
,2016-02-16 13:30,16,13.85,13.85,13.85,13.85,1
,2016-02-17 09:00,17,13.87,13.87,13.87,13.87,1
,2016-02-17 09:30,17,13.85,13.85,13.85,13.85,1
,2016-02-17 10:00,17,13.86,13.86,13.86,13.86,1
,2016-02-17 10:30,17,13.85,13.85,13.82,13.83,17
,2016-02-17 11:00,17,13.83,13.83,13.83,13.83,1
,2016-02-17 11:30,17,13.83,13.83,13.82,13.82,7
,2016-02-17 12:00,17,13.83,13.83,13.83,13.83,1
,2016-02-17 13:00,17,13.83,13.83,13.83,13.83,5
,2016-02-17 15:00,17,13.83,13.83,13.83,13.83,2
,2016-02-17 15:30,17,13.83,13.83,13.83,13.83,6
,2016-02-18 03:30,18,13.83,13.83,13.83,13.83,2
,2016-02-18 10:30,18,13.84,13.84,13.83,13.83,35
,2016-02-18 11:00,18,13.83,13.83,13.83,13.83,2
,2016-02-18 11:30,18,13.84,13.84,13.84,13.84,8
,2016-02-18 12:30,18,13.84,13.84,13.84,13.84,2
,2016-02-18 13:30,18,13.84,13.84,13.83,13.83,40
,2016-02-18 14:00,18,13.81,13.81,13.8,13.8,10
,2016-02-18 14:30,18,13.8,13.8,13.8,13.8,1
,2016-02-18 15:00,18,13.8,13.81,13.8,13.81,8
,2016-02-18 15:30,18,13.81,13.82,13.81,13.82,33
,2016-02-18 19:00,19,13.82,13.82,13.82,13.82,8
,2016-02-18 21:00,19,13.82,13.82,13.82,13.82,37
,2016-02-18 21:30,19,13.82,13.82,13.82,13.82,18
,2016-02-18 23:30,19,13.83,13.83,13.83,13.83,9
,2016-02-19 05:00,19,13.83,13.83,13.83,13.83,1
,2016-02-19 07:30,19,13.82,13.82,13.82,13.82,1
,2016-02-19 08:00,19,13.83,13.83,13.82,13.82,28
,2016-02-19 08:30,19,13.82,13.82,13.82,13.82,1
,2016-02-19 09:00,19,13.83,13.83,13.83,13.83,24
,2016-02-19 09:30,19,13.82,13.83,13.82,13.83,3
,2016-02-19 10:00,19,13.83,13.83,13.83,13.83,4
,2016-02-19 10:30,19,13.83,13.83,13.82,13.82,39
,2016-02-19 11:00,19,13.83,13.83,13.81,13.82,7
,2016-02-22 06:30,22,13.83,13.83,13.83,13.83,3
,2016-02-22 09:30,22,13.83,13.83,13.83,13.83,3
,2016-02-22 10:00,22,13.82,13.82,13.82,13.82,4
,2016-02-22 12:00,22,13.82,13.82,13.81,13.81,2
,2016-02-22 12:30,22,13.81,13.81,13.81,13.81,6
,2016-02-22 13:30,22,13.82,13.82,13.82,13.82,1
,2016-02-22 14:00,22,13.82,13.82,13.82,13.82,1
,2016-02-22 15:30,22,13.82,13.82,13.82,13.82,1
,2016-02-23 01:00,23,13.81,13.81,13.81,13.81,1
,2016-02-23 08:00,23,13.82,13.82,13.82,13.82,1
,2016-02-23 09:30,23,13.81,13.81,13.81,13.81,1
,2016-02-23 10:30,23,13.83,13.83,13.83,13.83,26
,2016-02-23 11:00,23,13.83,13.83,13.81,13.81,10
,2016-02-23 11:30,23,13.81,13.81,13.81,13.81,1
,2016-02-24 02:00,24,13.83,13.83,13.83,13.83,14
,2016-02-24 08:30,24,13.83,13.83,13.83,13.83,5
,2016-02-24 09:00,24,13.84,13.84,13.83,13.84,9
,2016-02-24 09:30,24,13.83,13.84,13.83,13.84,56
,2016-02-24 10:00,24,13.83,13.83,13.82,13.82,17
,2016-02-24 10:30,24,13.81,13.81,13.81,13.81,1
,2016-02-24 11:00,24,13.82,13.83,13.82,13.83,35
,2016-02-24 11:30,24,13.83,13.83,13.81,13.81,8
,2016-02-24 12:30,24,13.81,13.81,13.81,13.81,5
,2016-02-24 13:30,24,13.81,13.83,13.81,13.82,76
,2016-02-24 14:00,24,13.82,13.82,13.82,13.82,88
,2016-02-25 07:00,25,13.81,13.81,13.81,13.81,7
,2016-02-25 08:30,25,13.81,13.81,13.81,13.81,7
,2016-02-25 10:30,25,13.81,13.81,13.81,13.81,10
,2016-02-25 11:00,25,13.8,13.81,13.8,13.81,5
,2016-02-25 11:30,25,13.8,13.8,13.8,13.8,2
,2016-02-25 12:30,25,13.8,13.8,13.8,13.8,1
,2016-02-26 10:30,26,13.8,13.81,13.8,13.81,13
,2016-02-26 11:00,26,13.82,13.82,13.82,13.82,3
,2016-02-26 11:30,26,13.8,13.8,13.8,13.8,2
,2016-02-29 06:00,29,13.79,13.79,13.79,13.79,1
,2016-02-29 09:00,29,13.79,13.79,13.79,13.79,8
,2016-02-29 10:30,29,13.79,13.79,13.79,13.79,4
,2016-02-29 13:00,29,13.8,13.8,13.8,13.8,1
,2016-02-29 15:00,29,13.8,13.8,13.8,13.8,1
,2016-03-01 09:30,1,13.8,13.8,13.8,13.8,2
,2016-03-01 10:00,1,13.8,13.8,13.8,13.8,7
,2016-03-01 10:30,1,13.8,13.8,13.8,13.8,2
,2016-03-01 11:00,1,13.8,13.8,13.8,13.8,10