,2014-01-07 19:30,8,17.2,17.2,17.2,17.2,1
,2014-01-09 11:00,9,17.19,17.19,17.19,17.19,4
,2014-01-09 12:30,9,17.19,17.19,17.19,17.19,6
,2014-01-10 11:30,10,17.19,17.19,17.19,17.19,2
,2014-01-10 12:30,10,17.19,17.19,17.19,17.19,2
,2014-01-14 12:00,14,17.19,17.19,17.19,17.19,2
,2014-01-16 10:30,16,17.19,17.19,17.19,17.19,1
,2014-01-17 09:30,17,17.22,17.22,17.19,17.19,13
,2014-01-21 13:00,21,17.2,17.24,17.2,17.24,2
,2014-02-03 08:00,3,17.24,17.24,17.24,17.24,4
,2014-02-04 07:00,4,17.24,17.24,17.24,17.24,4
,2014-02-04 09:00,4,17.24,17.24,17.24,17.24,6
,2014-02-04 10:00,4,17.24,17.25,17.24,17.25,11
,2014-02-04 10:30,4,17.25,17.33,17.25,17.33,11
,2014-02-05 06:00,5,17.33,17.33,17.33,17.33,4
,2014-02-06 07:00,6,17.33,17.33,17.33,17.33,3
,2014-02-06 07:30,6,17.33,17.33,17.33,17.33,1
,2014-02-07 09:00,7,17.33,17.33,17.33,17.33,4
,2014-02-10 07:30,10,17.33,17.33,17.33,17.33,4
,2014-02-11 07:00,11,17.23,17.23,17.23,17.23,4
,2014-02-11 13:00,11,17.35,17.35,17.35,17.35,1
,2014-02-12 06:00,12,17.34,17.35,17.34,17.35,3
,2014-02-12 07:00,12,17.35,17.35,17.35,17.35,1
,2014-02-13 06:30,13,17.35,17.35,17.35,17.35,4
,2014-02-14 06:00,14,17.35,17.35,17.35,17.35,4
,2014-02-18 08:30,18,17.35,17.35,17.35,17.35,4
,2014-02-19 07:00,19,17.35,17.35,17.35,17.35,4
,2014-02-19 09:30,19,17.35,17.35,17.35,17.35,4
,2014-02-19 17:00,20,17.3,17.3,17.3,17.3,1
,2014-02-20 07:30,20,17.32,17.32,17.32,17.32,4
,2014-02-20 14:30,20,17.35,17.35,17.35,17.35,2
,2014-02-21 12:00,21,17.35,17.35,17.35,17.35,1
,2014-02-21 13:00,21,17.39,17.39,17.39,17.39,10
,2014-02-21 13:30,21,17.4,17.4,17.4,17.4,3
,2014-02-24 09:00,24,17.37,17.37,17.37,17.37,1
,2014-02-24 12:30,24,17.42,17.42,17.42,17.42,3
,2014-02-24 13:00,24,17.44,17.44,17.44,17.44,3
,2014-02-24 14:30,24,17.45,17.45,17.45,17.45,1
,2014-02-25 09:00,25,17.44,17.44,17.44,17.44,1
,2014-02-25 09:30,25,17.45,17.45,17.45,17.45,1
,2014-02-25 11:30,25,17.44,17.44,17.44,17.44,3
,2014-02-25 12:00,25,17.44,17.44,17.44,17.44,3
,2014-02-25 12:30,25,17.44,17.44,17.44,17.44,1
,2014-02-26 11:00,26,17.46,17.46,17.46,17.46,1
,2014-02-26 12:00,26,17.47,17.48,17.45,17.45,5
,2014-02-27 07:00,27,17.45,17.45,17.45,17.45,4
,2014-02-27 08:30,27,17.5,17.5,17.5,17.5,4
,2014-02-27 09:00,27,17.5,17.5,17.5,17.5,1
,2014-02-27 11:30,27,17.5,17.5,17.5,17.5,1
,2014-02-28 06:00,28,17.5,17.5,17.5,17.5,4
,2014-02-28 11:00,28,17.45,17.45,17.45,17.45,2
,2014-02-28 13:00,28,17.47,17.47,17.47,17.47,1
,2014-03-03 08:00,3,17.5,17.5,17.5,17.5,14
,2014-03-03 10:30,3,17.5,17.5,17.5,17.5,4
,2014-03-03 11:00,3,17.46,17.46,17.46,17.46,1
,2014-03-03 13:30,3,17.48,17.48,17.48,17.48,1
,2014-03-03 21:30,4,17.47,17.47,17.47,17.47,3
,2014-03-04 07:30,4,17.48,17.48,17.47,17.47,2
,2014-03-04 08:00,4,17.47,17.47,17.47,17.47,1
,2014-03-04 09:30,4,17.47,17.47,17.47,17.47,1
,2014-03-04 12:00,4,17.47,17.47,17.47,17.47,1
,2014-03-04 13:00,4,17.46,17.46,17.46,17.46,1
,2014-03-04 13:30,4,17.5,17.5,17.5,17.5,2
,2014-03-05 12:00,5,17.55,17.55,17.55,17.55,2
,2014-03-05 14:00,5,17.52,17.52,17.52,17.52,1
,2014-03-05 15:00,5,17.51,17.51,17.51,17.51,4
,2014-03-06 06:30,6,17.55,17.55,17.55,17.55,7
,2014-03-06 10:30,6,17.58,17.58,17.58,17.58,2
,2014-03-06 12:00,6,17.58,17.58,17.58,17.58,1
,2014-03-06 13:30,6,17.6,17.6,17.6,17.6,2
,2014-03-06 15:00,6,17.65,17.65,17.65,17.65,1
,2014-03-07 03:30,7,17.68,17.68,17.68,17.68,1
,2014-03-07 11:00,7,17.68,17.68,17.68,17.68,1
,2014-03-07 12:30,7,17.68,17.68,17.68,17.68,1
,2014-03-10 11:00,10,17.75,17.75,17.75,17.75,2
,2014-03-10 13:00,10,17.73,17.73,17.73,17.73,4
,2014-03-11 08:00,11,17.76,17.76,17.75,17.75,5
,2014-03-11 11:00,11,17.75,17.75,17.75,17.75,6
,2014-03-11 11:30,11,17.75,17.75,17.75,17.75,1
,2014-03-11 12:30,11,17.73,17.73,17.73,17.73,1
,2014-03-12 15:00,12,17.73,17.73,17.73,17.73,4
,2014-03-13 11:00,13,17.8,17.8,17.8,17.8,1
,2014-03-13 11:30,13,17.78,17.78,17.78,17.78,4
,2014-03-14 10:00,14,17.78,17.78,17.78,17.78,2
,2014-03-14 11:00,14,17.78,17.78,17.78,17.78,1
,2014-03-14 13:00,14,17.83,17.83,17.83,17.83,1
,2014-03-17 08:30,17,17.81,17.81,17.81,17.81,3
,2014-03-17 10:30,17,17.84,17.84,17.84,17.84,1
,2014-03-17 11:00,17,17.85,17.85,17.85,17.85,1
,2014-03-19 12:00,19,17.95,17.95,17.95,17.95,3
,2014-03-19 14:30,19,17.95,17.95,17.95,17.95,3
,2014-03-20 12:30,20,18,18,18,18,4
,2014-03-20 13:00,20,18,18,18,18,4
,2014-03-20 14:30,20,18,18,18,18,4
,2014-03-21 10:30,21,18.03,18.05,18,18,3
,2014-03-21 11:00,21,18.1,18.1,18.1,18.1,1
,2014-03-21 13:00,21,18.05,18.05,18.05,18.05,4
,2014-03-24 09:30,24,18.07,18.08,18.07,18.08,5
,2014-03-24 13:30,24,18.08,18.08,18.08,18.08,1
,2014-03-25 09:30,25,18.12,18.12,18.11,18.11,4
,2014-03-25 10:30,25,18.11,18.11,18.11,18.11,2
,2014-03-25 12:00,25,18.11,18.11,18.11,18.11,1
,2014-03-25 12:30,25,18.11,18.11,18.1,18.1,9
,2014-03-25 13:00,25,18.14,18.14,18.14,18.14,5
,2014-03-26 11:30,26,18.15,18.15,18.04,18.04,29
,2014-03-26 19:00,27,18.05,18.05,18.05,18.05,4
,2014-03-27 11:00,27,18.08,18.08,18.08,18.08,1
,2014-03-27 15:00,27,18.09,18.09,18.09,18.09,4
,2014-03-28 10:00,28,18.08,18.08,18.08,18.08,3
,2014-03-28 11:00,28,18.08,18.08,18.08,18.08,1
,2014-04-01 07:00,1,18.08,18.08,18.08,18.08,4
,2014-04-01 11:00,1,18.07,18.07,18.07,18.07,1
,2014-04-01 12:30,1,18.05,18.05,18.05,18.05,1
,2014-04-01 13:00,1,18.05,18.05,18.05,18.05,1
,2014-04-02 08:00,2,18.05,18.05,18.05,18.05,4
,2014-04-02 11:00,2,18.05,18.05,18.05,18.05,1
,2014-04-02 12:30,2,18.08,18.08,18.08,18.08,5
,2014-04-02 13:00,2,18.05,18.05,18.05,18.05,1
,2014-04-03 09:00,3,18.08,18.08,18.08,18.08,5
,2014-04-03 09:30,3,18.08,18.08,18.08,18.08,11
,2014-04-03 10:00,3,18.08,18.08,18.08,18.08,4
,2014-04-03 11:30,3,18.08,18.08,18.08,18.08,1
,2014-04-03 13:00,3,18.1,18.11,18.1,18.11,8
,2014-04-04 09:30,4,18.12,18.15,18.12,18.15,2
,2014-04-04 11:00,4,18.13,18.13,18.13,18.13,1
,2014-04-04 12:00,4,18.13,18.13,18.13,18.13,2
,2014-04-04 13:00,4,18.13,18.13,18.13,18.13,1
,2014-04-07 09:00,7,18.16,18.16,18.16,18.16,2
,2014-04-07 09:30,7,18.16,18.16,18.16,18.16,1
,2014-04-07 11:00,7,18.18,18.18,18.18,18.18,3
,2014-04-07 11:30,7,18.18,18.18,18.14,18.14,7
,2014-04-07 13:00,7,18.14,18.14,18.14,18.14,1
,2014-04-08 10:30,8,18.17,18.17,18.17,18.17,1
,2014-04-08 11:30,8,18.19,18.19,18.19,18.19,2
,2014-04-08 12:00,8,18.2,18.2,18.2,18.2,16
,2014-04-09 10:00,9,18.2,18.2,18.2,18.2,1
,2014-04-09 12:00,9,18.2,18.2,18.2,18.2,3
,2014-04-10 07:30,10,18.2,18.2,18.2,18.2,4
,2014-04-10 11:00,10,18.13,18.13,18.13,18.13,6
,2014-04-11 07:00,11,18.14,18.14,18.14,18.14,2
,2014-04-11 08:30,11,18.14,18.14,18.14,18.14,2
,2014-04-11 09:00,11,18.15,18.17,18.14,18.14,17
,2014-04-11 09:30,11,18.1,18.1,18.1,18.1,10
,2014-04-11 10:30,11,18.1,18.1,18.07,18.07,6
,2014-04-11 12:30,11,18.05,18.05,18.05,18.05,1
,2014-04-11 13:00,11,18.07,18.09,18.07,18.09,5
,2014-04-11 13:30,11,18.1,18.1,18.1,18.1,2
,2014-04-14 08:00,14,18.07,18.07,18.07,18.07,4
,2014-04-14 10:30,14,18.05,18.05,17.91,18,8
,2014-04-15 11:00,15,18.01,18.01,18,18,9
,2014-04-15 12:30,15,18,18,18,18,1
,2014-04-16 08:30,16,18.01,18.01,18.01,18.01,1
,2014-04-16 09:00,16,18.05,18.05,18.05,18.05,1
,2014-04-16 09:30,16,18.05,18.05,18.05,18.05,3
,2014-04-16 12:00,16,18.01,18.01,18.01,18.01,6
,2014-04-16 13:00,16,17.98,18,17.98,18,2
,2014-04-17 08:30,17,17.98,17.98,17.98,17.98,4
,2014-04-17 10:00,17,17.99,17.99,17.99,17.99,2
,2014-04-17 12:00,17,18.01,18.01,17.95,17.95,3
,2014-04-21 09:30,21,17.99,17.99,17.99,17.99,15
,2014-04-21 10:30,21,17.96,17.96,17.96,17.96,15
,2014-04-21 23:00,22,17.95,17.95,17.95,17.95,3
,2014-04-22 08:30,22,17.96,17.96,17.96,17.96,4
,2014-04-22 10:30,22,17.96,17.96,17.96,17.96,3
,2014-04-22 11:30,22,17.98,17.98,17.98,17.98,13
,2014-04-22 12:00,22,17.98,17.98,17.98,17.98,22
,2014-04-23 07:30,23,17.99,17.99,17.99,17.99,1
,2014-04-23 08:30,23,17.98,17.98,17.98,17.98,5
,2014-04-23 13:30,23,18,18.01,18,18.01,7
,2014-04-24 07:30,24,17.99,17.99,17.98,17.98,5
,2014-04-24 10:00,24,17.97,17.97,17.97,17.97,1
,2014-04-24 11:30,24,18.02,18.02,18.02,18.02,7
,2014-04-25 07:30,25,18.02,18.02,18.02,18.02,4
,2014-04-25 08:00,25,18.04,18.04,18.04,18.04,1
,2014-04-25 09:00,25,18.02,18.02,18.01,18.01,8
,2014-04-28 07:30,28,18.01,18.01,18.01,18.01,5
,2014-04-28 09:00,28,18.01,18.01,18.01,18.01,4
,2014-04-28 09:30,28,18.05,18.05,18.05,18.05,8
,2014-04-28 11:00,28,18.01,18.01,18,18,8
,2014-04-28 13:00,28,18,18,18,18,1
,2014-04-29 10:30,29,18.05,18.05,18.03,18.03,6
,2014-04-29 11:00,29,18.05,18.05,18.05,18.05,6
,2014-04-30 11:00,30,18.1,18.1,18.1,18.1,4
,2014-04-30 13:00,30,18.1,18.1,18.1,18.1,10
,2014-05-01 09:00,1,18.1,18.1,18.1,18.1,6
,2014-05-01 10:30,1,18.13,18.13,18.13,18.13,1
,2014-05-01 12:30,1,18.11,18.11,18.11,18.11,1
,2014-05-02 12:30,2,18.15,18.15,18.15,18.15,4
,2014-05-02 13:30,2,18.16,18.16,18.16,18.16,2
,2014-05-07 12:30,7,18.15,18.15,18.15,18.15,5
,2014-05-07 14:00,7,18.15,18.15,18.15,18.15,2
,2014-05-08 11:00,8,18.15,18.15,18.15,18.15,2
,2014-05-08 12:30,8,18.13,18.13,18.13,18.13,1
,2014-05-08 13:00,8,18.13,18.13,18.13,18.13,1
,2014-05-12 09:00,12,18.08,18.08,18.08,18.08,1
,2014-05-12 10:00,12,18.07,18.07,18.07,18.07,1
,2014-05-13 09:30,13,18.1,18.1,18.1,18.1,1
,2014-05-13 10:00,13,18.16,18.16,18.16,18.16,6
,2014-05-13 10:30,13,18.09,18.09,18.09,18.09,1
,2014-05-15 09:30,15,18.1,18.1,18.1,18.1,1
,2014-05-15 10:00,15,18.08,18.08,18.08,18.08,2
,2014-05-15 11:00,15,18.1,18.1,18.1,18.1,1
,2014-05-15 12:30,15,18.07,18.07,18.07,18.07,1
,2014-05-16 09:00,16,18.05,18.05,18.04,18.04,2
,2014-05-16 09:30,16,18.03,18.05,18.03,18.05,3
,2014-05-16 11:00,16,18.07,18.07,18.07,18.07,4
,2014-05-19 12:00,19,18.06,18.06,18.06,18.06,4
,2014-05-19 15:00,19,18.05,18.05,18.05,18.05,1
,2014-05-20 12:00,20,18.15,18.15,18.15,18.15,3
,2014-05-20 12:30,20,18.16,18.16,18.16,18.16,3
,2014-05-20 21:00,21,18.16,18.16,18.16,18.16,1
,2014-05-21 10:30,21,18.17,18.17,18.17,18.17,1
,2014-05-21 13:00,21,18.17,18.17,18.17,18.17,4
,2014-05-21 13:30,21,18.2,18.2,18.2,18.2,3
,2014-05-21 17:00,22,18.2,18.2,18.2,18.2,1
,2014-05-22 11:00,22,18.2,18.2,18.2,18.2,5
,2014-05-22 11:30,22,18.2,18.2,18.2,18.2,1
,2014-05-23 08:00,23,18.2,18.2,18.2,18.2,2
,2014-05-23 09:00,23,18.25,18.25,18.25,18.25,2
,2014-05-23 09:30,23,18.2,18.2,18.2,18.2,1
,2014-05-23 10:30,23,18.23,18.23,18.23,18.23,1
,2014-05-27 10:30,27,18.21,18.21,18.21,18.21,1
,2014-05-27 12:30,27,18.24,18.25,18.24,18.25,2
,2014-05-27 13:00,27,18.25,18.25,18.25,18.25,3
,2014-05-28 11:30,28,18.21,18.21,18.21,18.21,1
,2014-05-28 14:30,28,18.23,18.23,18.23,18.23,1
,2014-05-30 10:00,30,18.26,18.26,18.26,18.26,2
,2014-05-30 10:30,30,18.26,18.26,18.26,18.26,2
,2014-06-02 12:00,2,18.27,18.27,18.27,18.27,1
,2014-06-02 13:00,2,18.27,18.27,18.27,18.27,1
,2014-06-04 07:00,4,18.28,18.28,18.28,18.28,1
,2014-06-04 08:30,4,18.28,18.3,18.28,18.3,14
,2014-06-04 09:00,4,18.3,18.3,18.3,18.3,1
,2014-06-04 13:00,4,18.26,18.26,18.23,18.23,3
,2014-06-05 10:00,5,18.26,18.26,18.26,18.26,4
,2014-06-05 10:30,5,18.26,18.26,18.26,18.26,1
,2014-06-05 15:30,5,18.31,18.31,18.31,18.31,1
,2014-06-09 09:30,9,18.29,18.35,18.29,18.35,2
,2014-06-09 11:30,9,18.29,18.29,18.29,18.29,3
,2014-06-09 12:30,9,18.33,18.35,18.33,18.35,6
,2014-06-09 13:00,9,18.35,18.35,18.35,18.35,2
,2014-06-09 13:30,9,18.35,18.5,18.35,18.5,16
,2014-06-10 06:30,10,18.34,18.34,18.34,18.34,1
,2014-06-10 10:30,10,18.34,18.34,18.34,18.34,5
,2014-06-10 11:00,10,18.34,18.34,18.34,18.34,1
,2014-06-10 11:30,10,18.3,18.3,18.3,18.3,24
,2014-06-10 15:00,10,18.28,18.28,18.27,18.27,12
,2014-06-11 08:00,11,18.28,18.28,18.28,18.28,3
,2014-06-11 08:30,11,18.28,18.28,18.28,18.28,2
,2014-06-11 10:00,11,18.28,18.28,18.28,18.28,5
,2014-06-11 11:00,11,18.3,18.3,18.3,18.3,1
,2014-06-11 13:00,11,18.37,18.37,18.37,18.37,1
,2014-06-12 12:30,12,18.32,18.32,18.32,18.32,1
,2014-06-12 14:00,12,18.3,18.3,18.29,18.29,6
,2014-06-16 12:30,16,18.4,18.4,18.39,18.39,3
,2014-06-16 14:00,16,18.43,18.43,18.43,18.43,1
,2014-06-17 10:30,17,18.43,18.43,18.43,18.43,12
,2014-06-17 12:30,17,18.48,18.48,18.48,18.48,6
,2014-06-17 13:00,17,18.48,18.48,18.48,18.48,2
,2014-06-17 15:30,17,18.49,18.5,18.49,18.5,14
,2014-06-18 11:30,18,18.49,18.49,18.49,18.49,2
,2014-06-18 21:00,19,18.55,18.55,18.55,18.55,1
,2014-06-19 07:00,19,18.6,18.6,18.6,18.6,4
,2014-06-19 08:30,19,18.6,18.6,18.6,18.6,1
,2014-06-19 09:30,19,18.58,18.58,18.58,18.58,1
,2014-06-19 10:00,19,18.58,18.58,18.44,18.44,14
,2014-06-19 11:00,19,18.36,18.36,18.35,18.35,2
,2014-06-20 09:30,20,18.46,18.57,18.46,18.57,2
,2014-06-20 10:30,20,18.55,18.55,18.55,18.55,1
,2014-06-20 12:00,20,18.51,18.52,18.51,18.52,5
,2014-06-20 12:30,20,18.48,18.48,18.48,18.48,1
,2014-06-20 13:00,20,18.5,18.5,18.5,18.5,1
,2014-06-23 09:00,23,18.5,18.5,18.5,18.5,1
,2014-06-23 12:00,23,18.59,18.59,18.59,18.59,1
,2014-06-23 12:30,23,18.65,18.65,18.65,18.65,1
,2014-06-23 13:00,23,18.72,18.75,18.72,18.75,4
,2014-06-24 07:30,24,18.85,18.85,18.85,18.85,1
,2014-06-24 08:30,24,18.84,18.85,18.84,18.85,2
,2014-06-24 09:00,24,18.84,18.84,18.82,18.82,10
,2014-06-24 09:30,24,18.84,18.85,18.84,18.85,8
,2014-06-24 10:00,24,18.88,18.88,18.88,18.88,1
,2014-06-24 10:30,24,18.85,18.85,18.85,18.85,1
,2014-06-24 11:30,24,18.86,18.9,18.86,18.9,6
,2014-06-24 12:00,24,18.89,18.89,18.89,18.89,1
,2014-06-24 12:30,24,18.89,18.89,18.89,18.89,3
,2014-06-24 13:30,24,18.92,18.92,18.92,18.92,2
,2014-06-24 14:30,24,18.91,18.91,18.91,18.91,3
,2014-06-24 17:00,25,18.98,18.98,18.98,18.98,1
,2014-06-25 07:30,25,18.93,18.98,18.93,18.98,4
,2014-06-25 08:00,25,18.99,19,18.99,19,3
,2014-06-25 08:30,25,19,19,19,19,12
,2014-06-25 09:30,25,18.96,19,18.9,18.9,9
,2014-06-25 10:00,25,18.9,18.9,18.9,18.9,1
,2014-06-25 10:30,25,18.88,18.88,18.88,18.88,1
,2014-06-26 08:30,26,18.86,18.86,18.86,18.86,20
,2014-06-26 09:00,26,18.85,18.85,18.85,18.85,9
,2014-06-26 13:00,26,18.9,18.9,18.9,18.9,1
,2014-06-27 10:00,27,18.9,18.9,18.9,18.9,1
,2014-06-27 10:30,27,18.85,18.85,18.85,18.85,10
,2014-06-30 08:30,30,18.8,18.8,18.8,18.8,1
,2014-06-30 10:30,30,18.75,18.75,18.75,18.75,2
,2014-07-01 09:00,1,18.7,18.7,18.7,18.7,2
,2014-07-01 09:30,1,18.66,18.66,18.66,18.66,2
,2014-07-01 11:00,1,18.55,18.55,18.48,18.48,6
,2014-07-01 11:30,1,18.47,18.47,18.41,18.44,17
,2014-07-01 13:00,1,18.4,18.4,18.4,18.4,5
,2014-07-01 13:30,1,18.44,18.44,18.44,18.44,2
,2014-07-01 14:00,1,18.44,18.44,18.44,18.44,5
,2014-07-01 14:30,1,18.44,18.45,18.4,18.4,8
,2014-07-01 15:00,1,18.42,18.42,18.41,18.41,3
,2014-07-01 15:30,1,18.42,18.42,18.42,18.42,4
,2014-07-01 23:00,2,18.4,18.4,18.4,18.4,4
,2014-07-02 08:00,2,18.38,18.38,18.38,18.38,1
,2014-07-02 08:30,2,18.35,18.35,18.35,18.35,1
,2014-07-02 09:00,2,18.4,18.4,18.4,18.4,1
,2014-07-02 09:30,2,18.4,18.4,18.4,18.4,23
,2014-07-02 11:00,2,18.29,18.29,18.27,18.27,8
,2014-07-02 11:30,2,18.27,18.27,18.25,18.25,7
,2014-07-02 12:00,2,18.25,18.25,18.25,18.25,5
,2014-07-02 15:00,2,18.35,18.36,18.35,18.36,10
,2014-07-02 18:00,3,18.3,18.3,18.3,18.3,5
,2014-07-03 06:00,3,18.28,18.28,18.28,18.28,1
,2014-07-03 07:30,3,18.25,18.25,18.25,18.25,1
,2014-07-03 08:00,3,18.3,18.33,18.3,18.33,13
,2014-07-03 08:30,3,18.35,18.35,18.35,18.35,2
,2014-07-03 10:30,3,18.3,18.3,18.3,18.3,1
,2014-07-07 08:30,7,18.3,18.3,18.3,18.3,1
,2014-07-07 10:30,7,18.29,18.29,18.29,18.29,2
,2014-07-07 11:00,7,18.29,18.29,18.28,18.28,3
,2014-07-07 11:30,7,18.28,18.28,18.28,18.28,2
,2014-07-07 12:00,7,18.28,18.28,18.28,18.28,2
,2014-07-07 13:00,7,18.28,18.28,18.28,18.28,2
,2014-07-07 14:30,7,18.28,18.28,18.28,18.28,5
,2014-07-08 10:00,8,18.26,18.26,18.26,18.26,2
,2014-07-08 10:30,8,18.26,18.26,18.26,18.26,5
,2014-07-08 12:00,8,18.27,18.27,18.27,18.27,2
,2014-07-08 12:30,8,18.25,18.25,18.25,18.25,5
,2014-07-08 17:00,9,18.25,18.25,18.25,18.25,4
,2014-07-09 09:00,9,18.18,18.18,18.18,18.18,5
,2014-07-09 09:30,9,18.15,18.15,18.05,18.05,3
,2014-07-09 10:00,9,18.08,18.1,18.08,18.1,12
,2014-07-09 10:30,9,18.08,18.08,18.05,18.05,11
,2014-07-09 11:00,9,18.12,18.13,18.1,18.13,7
,2014-07-09 11:30,9,18.14,18.14,18.08,18.11,4
,2014-07-09 12:30,9,18.07,18.07,18.06,18.06,6
,2014-07-09 13:00,9,18.07,18.12,18.07,18.1,18
,2014-07-09 14:30,9,18.1,18.1,18.1,18.1,10
,2014-07-10 08:00,10,18.1,18.1,18.1,18.1,1
,2014-07-10 09:30,10,18.05,18.05,18.05,18.05,1
,2014-07-10 10:00,10,18.08,18.08,18.08,18.08,1
,2014-07-10 10:30,10,18.08,18.08,18.08,18.08,2
,2014-07-10 11:30,10,18.1,18.12,18.1,18.12,19
,2014-07-10 12:00,10,18.1,18.1,18.1,18.1,3
,2014-07-10 12:30,10,18.14,18.14,18.14,18.14,2
,2014-07-10 13:30,10,18.1,18.1,18.1,18.1,1
,2014-07-11 10:00,11,18.15,18.17,18.15,18.17,8
,2014-07-11 12:30,11,18.15,18.15,18.14,18.14,4
,2014-07-14 10:30,14,18.22,18.22,18.22,18.22,1
,2014-07-14 11:00,14,18.26,18.26,18.26,18.26,1
,2014-07-15 07:30,15,18.2,18.2,18.17,18.17,15
,2014-07-15 12:30,15,18.2,18.2,18.17,18.17,3
,2014-07-15 14:30,15,18.17,18.17,18.17,18.17,5
,2014-07-16 08:30,16,18.2,18.2,18.15,18.15,5
,2014-07-16 09:30,16,18.15,18.15,18.15,18.15,1
,2014-07-16 10:00,16,18.15,18.15,18.15,18.15,1
,2014-07-16 10:30,16,18.19,18.19,18.19,18.19,1
,2014-07-16 11:00,16,18.15,18.15,18.13,18.13,17
,2014-07-16 11:30,16,18.15,18.19,18.15,18.19,19
,2014-07-16 15:30,16,18.18,18.18,18.18,18.18,1
,2014-07-17 08:30,17,18.15,18.15,18.14,18.14,2
,2014-07-17 09:00,17,18.14,18.14,18.14,18.14,2
,2014-07-17 10:30,17,18.14,18.14,18.14,18.14,1
,2014-07-17 11:30,17,18.15,18.15,18.14,18.14,6
,2014-07-18 09:00,18,18.15,18.15,18.15,18.15,1
,2014-07-18 10:00,18,18.15,18.15,18.15,18.15,1
,2014-07-18 10:30,18,18.2,18.2,18.2,18.2,2
,2014-07-20 20:00,21,18.02,18.02,18.01,18.01,14
,2014-07-20 21:30,21,18,18,17.91,17.91,16
,2014-07-21 07:30,21,18,18.01,18,18.01,7
,2014-07-21 08:00,21,17.96,17.96,17.96,17.96,9
,2014-07-21 09:00,21,17.93,17.93,17.93,17.93,1
,2014-07-21 09:30,21,17.93,17.97,17.93,17.97,7
,2014-07-21 10:00,21,17.97,18.01,17.97,18.01,5
,2014-07-21 10:30,21,18.03,18.03,18.03,18.03,2
,2014-07-21 12:30,21,18.11,18.12,18.11,18.12,4
,2014-07-21 13:30,21,18.03,18.03,18.03,18.03,2
,2014-07-22 09:30,22,18.12,18.12,18.12,18.12,1
,2014-07-22 10:00,22,18.12,18.12,18.12,18.12,1
,2014-07-22 11:00,22,18.13,18.13,18.13,18.13,1
,2014-07-22 11:30,22,18.14,18.15,18.14,18.15,6
,2014-07-22 12:00,22,18.15,18.15,18.15,18.15,3
,2014-07-23 00:30,23,18.14,18.14,18.14,18.14,2
,2014-07-23 06:00,23,18.06,18.06,18.06,18.06,1
,2014-07-23 10:30,23,18.14,18.14,18.14,18.14,1
,2014-07-24 11:00,24,18.1,18.1,18.08,18.08,3
,2014-07-24 12:00,24,18.08,18.08,18.08,18.08,1
,2014-07-25 10:00,25,18.08,18.08,18.08,18.08,1
,2014-07-25 10:30,25,18.05,18.07,18.04,18.04,4
,2014-07-25 11:00,25,18.08,18.08,18.03,18.08,6
,2014-07-25 13:00,25,18.04,18.04,18.04,18.04,13
,2014-07-25 13:30,25,18.03,18.03,18.03,18.03,3
,2014-07-28 04:30,28,18.13,18.13,18.13,18.13,4
,2014-07-28 10:00,28,18.1,18.1,18.1,18.1,2
,2014-07-28 12:30,28,18.09,18.09,18.09,18.09,1
,2014-07-28 13:00,28,18.1,18.1,18.1,18.1,8
,2014-07-28 13:30,28,18.13,18.17,18.13,18.17,13
,2014-07-28 14:00,28,18.15,18.15,18.15,18.15,2
,2014-07-28 15:00,28,18.17,18.17,18.17,18.17,1
,2014-07-29 10:00,29,18.15,18.15,18.15,18.15,4
,2014-07-29 10:30,29,18.17,18.17,18.15,18.15,9
,2014-07-29 13:00,29,18.19,18.21,18.19,18.21,10
,2014-07-29 13:30,29,18.21,18.21,18.21,18.21,2
,2014-07-30 09:30,30,18.17,18.17,18.16,18.16,15
,2014-07-30 10:00,30,18.15,18.17,18.15,18.17,2
,2014-07-30 12:00,30,18.15,18.15,18.15,18.15,2
,2014-07-30 12:30,30,18.18,18.2,18.18,18.2,5
,2014-07-30 13:00,30,18.21,18.21,18.21,18.21,4
,2014-07-30 15:30,30,18.21,18.22,18.21,18.22,4
,2014-07-30 17:00,31,18.25,18.26,18.25,18.26,8
,2014-07-31 10:00,31,18.24,18.24,18.24,18.24,3
,2014-07-31 10:30,31,18.28,18.28,18.28,18.28,2
,2014-07-31 11:00,31,18.28,18.31,18.28,18.31,9
,2014-08-01 09:00,1,18.28,18.28,18.28,18.28,1
,2014-08-01 09:30,1,18.29,18.29,18.29,18.29,2
,2014-08-01 10:00,1,18.27,18.27,18.27,18.27,3
,2014-08-01 12:00,1,18.31,18.35,18.31,18.35,2
,2014-08-04 08:30,4,18.35,18.35,18.28,18.28,4
,2014-08-04 10:30,4,18.35,18.42,18.35,18.42,23
,2014-08-04 11:00,4,18.44,18.45,18.44,18.45,4
,2014-08-04 11:30,4,18.46,18.46,18.45,18.45,3
,2014-08-04 13:00,4,18.44,18.44,18.44,18.44,3
,2014-08-05 11:00,5,18.3,18.3,18.22,18.22,6
,2014-08-05 12:00,5,18.25,18.25,18.25,18.25,2
,2014-08-05 13:00,5,18.25,18.25,18.25,18.25,6
,2014-08-05 13:30,5,18.32,18.32,18.32,18.32,2
,2014-08-06 06:00,6,18.22,18.22,18.21,18.21,3
,2014-08-06 08:00,6,18.21,18.21,18.21,18.21,2
,2014-08-06 08:30,6,18.17,18.17,18.15,18.15,4
,2014-08-06 09:00,6,18.15,18.15,18.15,18.15,1
,2014-08-06 10:00,6,18.19,18.23,18.19,18.2,24
,2014-08-06 10:30,6,18.2,18.2,18.2,18.2,4
,2014-08-06 11:00,6,18.2,18.2,18.16,18.2,5
,2014-08-06 11:30,6,18.2,18.2,18.14,18.14,9
,2014-08-06 12:00,6,18.14,18.14,18.14,18.14,8
,2014-08-06 13:30,6,18.19,18.29,18.19,18.29,17
,2014-08-06 14:00,6,18.3,18.32,18.3,18.32,3
,2014-08-06 14:30,6,18.32,18.32,18.32,18.32,1
,2014-08-06 15:30,6,18.24,18.24,18.24,18.24,2
,2014-08-07 08:00,7,18.22,18.22,18.22,18.22,6
,2014-08-07 08:30,7,18.25,18.25,18.21,18.21,2
,2014-08-07 09:30,7,18.17,18.17,18.17,18.17,7
,2014-08-07 10:00,7,18.17,18.17,18.17,18.17,1
,2014-08-07 10:30,7,18.16,18.16,18.16,18.16,2
,2014-08-07 11:30,7,18.08,18.09,18.08,18.09,31
,2014-08-07 12:00,7,18.07,18.07,18.06,18.06,19
,2014-08-07 12:30,7,18.04,18.06,18.04,18.06,19
,2014-08-07 13:00,7,18,18,18,18,3
,2014-08-07 14:30,7,18,18,18,18,4
,2014-08-07 15:00,7,17.97,17.97,17.95,17.95,13
,2014-08-07 18:00,8,17.95,17.95,17.95,17.95,1
,2014-08-08 08:00,8,18,18,17.91,17.91,13
,2014-08-08 08:30,8,17.96,17.96,17.95,17.95,10
,2014-08-08 09:00,8,17.97,17.97,17.97,17.97,1
,2014-08-08 09:30,8,17.99,17.99,17.99,17.99,1
,2014-08-08 11:00,8,17.99,18,17.99,18,3
,2014-08-08 11:30,8,18,18.01,18,18.01,3
,2014-08-08 12:00,8,18.01,18.01,18.01,18.01,1
,2014-08-08 12:30,8,18.01,18.01,18.01,18.01,1
,2014-08-11 08:00,11,18.01,18.01,18.01,18.01,6
,2014-08-11 09:00,11,18.01,18.01,18.01,18.01,2
,2014-08-11 10:30,11,17.97,17.98,17.97,17.98,4
,2014-08-11 13:00,11,18,18,18,18,2
,2014-08-11 15:30,11,18.01,18.01,18.01,18.01,4
,2014-08-12 09:30,12,18,18.02,18,18,7
,2014-08-12 10:00,12,17.95,17.95,17.95,17.95,1
,2014-08-12 11:00,12,18,18,18,18,2
,2014-08-12 14:00,12,18,18,18,18,10
,2014-08-12 14:30,12,18,18,18,18,10
,2014-08-12 15:30,12,18,18,18,18,4
,2014-08-13 06:30,13,18.01,18.01,18.01,18.01,1
,2014-08-13 07:00,13,18.01,18.01,18.01,18.01,4
,2014-08-13 07:30,13,18.01,18.01,18.01,18.01,1
,2014-08-13 08:00,13,18.01,18.01,18.01,18.01,3
,2014-08-13 08:30,13,18.01,18.01,18.01,18.01,1
,2014-08-13 10:00,13,17.94,17.94,17.94,17.94,11
,2014-08-13 10:30,13,17.95,18,17.95,18,13
,2014-08-13 12:00,13,17.94,17.94,17.94,17.94,1
,2014-08-13 13:00,13,17.97,17.97,17.97,17.97,2
,2014-08-13 15:30,13,17.97,17.97,17.97,17.97,2
,2014-08-14 10:30,14,17.98,18,17.98,18,5
,2014-08-14 11:30,14,17.93,17.93,17.93,17.93,1
,2014-08-14 12:00,14,18.02,18.02,18.02,18.02,1
,2014-08-15 09:30,15,17.97,17.97,17.97,17.97,1
,2014-08-15 10:30,15,17.96,17.96,17.95,17.95,2
,2014-08-15 11:00,15,17.95,17.95,17.95,17.95,1
,2014-08-15 11:30,15,17.95,17.99,17.95,17.99,2
,2014-08-15 13:00,15,18,18,18,18,2
,2014-08-18 07:30,18,17.99,17.99,17.99,17.99,1
,2014-08-18 08:00,18,18.01,18.01,18.01,18.01,4
,2014-08-18 08:30,18,18.02,18.03,18.02,18.03,13
,2014-08-18 09:00,18,18.02,18.02,18.02,18.02,4
,2014-08-18 09:30,18,18.02,18.02,18.02,18.02,4
,2014-08-18 10:30,18,17.95,17.95,17.95,17.95,5
,2014-08-18 11:00,18,17.95,17.96,17.95,17.96,3
,2014-08-18 12:00,18,17.88,17.92,17.88,17.92,2
,2014-08-18 13:00,18,17.87,17.87,17.87,17.87,1
,2014-08-18 15:30,18,17.9,17.9,17.9,17.9,16
,2014-08-19 08:00,19,17.9,17.9,17.9,17.9,5
,2014-08-19 10:00,19,17.88,17.88,17.88,17.88,4
,2014-08-19 10:30,19,17.88,17.9,17.88,17.9,2
,2014-08-19 11:00,19,18,18,18,18,1
,2014-08-19 11:30,19,18.02,18.06,18.02,18.06,11
,2014-08-19 12:30,19,18.06,18.06,18.06,18.06,1
,2014-08-19 13:00,19,18.08,18.08,18.08,18.08,2
,2014-08-19 13:30,19,18.1,18.1,18.1,18.1,6
,2014-08-19 14:00,19,18,18,18,18,12
,2014-08-19 14:30,19,17.99,18.02,17.99,18.02,7
,2014-08-19 15:30,19,17.97,17.97,17.97,17.97,1
,2014-08-20 07:30,20,17.95,17.95,17.95,17.95,1
,2014-08-20 08:00,20,17.98,17.98,17.98,17.98,1
,2014-08-20 09:00,20,17.95,18,17.95,18,22
,2014-08-20 10:00,20,17.95,17.95,17.95,17.95,1
,2014-08-20 10:30,20,17.95,18,17.95,18,6
,2014-08-20 11:00,20,18.02,18.02,18.02,18.02,2
,2014-08-20 11:30,20,17.98,17.98,17.98,17.98,1
,2014-08-20 12:30,20,17.98,17.98,17.98,17.98,1
,2014-08-20 13:00,20,17.98,17.98,17.98,17.98,4
,2014-08-20 17:00,21,18.04,18.04,18.04,18.04,1
,2014-08-21 08:30,21,18.04,18.09,18.04,18.09,3
,2014-08-21 09:30,21,18.08,18.09,18.08,18.09,3
,2014-08-21 10:30,21,18.09,18.09,18.09,18.09,4
,2014-08-21 11:00,21,18.1,18.1,18.1,18.1,9
,2014-08-21 12:30,21,18.09,18.09,18.09,18.09,3
,2014-08-21 15:00,21,18.06,18.06,18.06,18.06,3
,2014-08-22 08:00,22,18.06,18.06,18.06,18.06,2
,2014-08-22 09:30,22,18.05,18.05,18.05,18.05,8
,2014-08-22 10:30,22,18.05,18.08,18.05,18.05,5
,2014-08-22 11:00,22,18.05,18.05,18.05,18.05,1
,2014-08-22 11:30,22,18.05,18.05,18.05,18.05,12
,2014-08-22 12:00,22,18.05,18.08,18.05,18.08,11
,2014-08-22 12:30,22,18.08,18.08,18.08,18.08,1
,2014-08-24 22:00,25,18.15,18.15,18.15,18.15,16
,2014-08-25 09:00,25,18.15,18.15,18.15,18.15,5
,2014-08-25 09:30,25,18.15,18.15,18.15,18.15,7
,2014-08-25 10:00,25,18.14,18.16,18.14,18.16,5
,2014-08-25 10:30,25,18.13,18.13,18.13,18.13,2
,2014-08-25 11:00,25,18.13,18.13,18.13,18.13,1
,2014-08-25 11:30,25,18.16,18.16,18.16,18.16,3
,2014-08-25 12:30,25,18.15,18.15,18.15,18.15,3
,2014-08-25 19:00,26,18.15,18.15,18.15,18.15,1
,2014-08-26 09:00,26,18.16,18.16,18.16,18.16,1
,2014-08-26 10:00,26,18.17,18.17,18.17,18.17,4
,2014-08-26 10:30,26,18.18,18.19,18.18,18.19,7
,2014-08-26 11:00,26,18.19,18.19,18.19,18.19,4
,2014-08-26 11:30,26,18.2,18.21,18.16,18.16,11
,2014-08-26 12:00,26,18.17,18.21,18.17,18.21,11
,2014-08-26 12:30,26,18.22,18.22,18.22,18.22,4
,2014-08-26 14:30,26,18.21,18.21,18.21,18.21,1
,2014-08-26 15:30,26,18.22,18.23,18.22,18.23,7
,2014-08-27 08:30,27,18.24,18.25,18.24,18.25,4
,2014-08-27 09:00,27,18.2,18.2,18.17,18.17,2
,2014-08-27 10:00,27,18.21,18.24,18.21,18.24,7
,2014-08-27 10:30,27,18.21,18.21,18.2,18.2,3
,2014-08-27 11:00,27,18.2,18.25,18.2,18.25,4
,2014-08-27 13:00,27,18.2,18.2,18.2,18.2,2
,2014-08-27 14:00,27,18.2,18.2,18.2,18.2,3
,2014-08-28 07:30,28,18.2,18.2,18.2,18.2,1
,2014-08-28 08:00,28,18.3,18.3,18.3,18.3,2
,2014-08-28 09:00,28,18.22,18.22,18.22,18.22,2
,2014-08-28 09:30,28,18.19,18.19,18.19,18.19,1
,2014-08-28 10:30,28,18.2,18.21,18.2,18.21,4
,2014-08-28 13:30,28,18.19,18.19,18.19,18.19,10
,2014-08-28 14:00,28,18.16,18.16,18.13,18.13,5
,2014-08-28 14:30,28,18.17,18.17,18.17,18.17,1
,2014-08-29 09:30,29,18.18,18.2,18.18,18.2,14
,2014-08-29 10:00,29,18.18,18.18,18.12,18.12,4
,2014-08-29 12:30,29,18.21,18.21,18.21,18.21,4
,2014-09-01 21:30,2,18.24,18.24,18.24,18.24,1
,2014-09-02 10:30,2,18.24,18.24,18.24,18.24,1
,2014-09-02 11:00,2,18.21,18.21,18.21,18.21,2
,2014-09-02 12:00,2,18.25,18.25,18.24,18.25,6
,2014-09-02 12:30,2,18.26,18.26,18.26,18.26,5
,2014-09-02 13:00,2,18.27,18.28,18.24,18.24,8
,2014-09-02 13:30,2,18.24,18.24,18.24,18.24,1
,2014-09-02 15:00,2,18.29,18.29,18.29,18.29,2
,2014-09-02 15:30,2,18.29,18.29,18.29,18.29,1
,2014-09-03 09:30,3,18.22,18.22,18.22,18.22,4
,2014-09-03 10:30,3,18.27,18.27,18.27,18.27,1
,2014-09-03 11:00,3,18.18,18.18,18.18,18.18,4
,2014-09-03 11:30,3,18.18,18.18,18.18,18.18,2
,2014-09-03 18:30,4,18.1,18.1,18.1,18.1,1
,2014-09-03 19:00,4,18.06,18.06,18.06,18.06,1
,2014-09-03 19:30,4,18.06,18.06,18.06,18.06,3
,2014-09-04 08:30,4,18.06,18.06,18.06,18.06,2
,2014-09-04 09:00,4,18.06,18.06,18,18,4
,2014-09-04 09:30,4,17.99,17.99,17.99,17.99,4
,2014-09-04 10:00,4,18.05,18.05,18.05,18.05,6
,2014-09-04 10:30,4,18.06,18.15,17.99,18.1,12
,2014-09-04 11:00,4,18.1,18.1,18.1,18.1,5
,2014-09-04 12:30,4,18.1,18.1,18.1,18.1,2
,2014-09-04 13:00,4,18.05,18.05,18.05,18.05,11
,2014-09-04 13:30,4,18.07,18.07,18.07,18.07,10
,2014-09-04 14:30,4,18.01,18.01,18.01,18.01,5
,2014-09-04 15:00,4,17.99,17.99,17.99,17.99,1
,2014-09-05 08:00,5,18,18.02,18,18.02,6
,2014-09-05 09:00,5,18,18.04,18,18.01,5
,2014-09-05 09:30,5,18.04,18.04,18.04,18.04,3
,2014-09-05 10:00,5,18.01,18.01,18.01,18.01,3
,2014-09-05 10:30,5,18,18,18,18,10
,2014-09-05 11:30,5,17.97,17.97,17.97,17.97,2
,2014-09-05 12:00,5,18.01,18.01,18.01,18.01,2
,2014-09-08 10:00,8,18,18,18,18,2
,2014-09-08 10:30,8,18.02,18.03,18.02,18.03,5
,2014-09-08 11:00,8,18.04,18.08,18.04,18.06,16
,2014-09-08 12:00,8,18.06,18.08,18.06,18.07,11
,2014-09-08 12:30,8,18.07,18.07,18.07,18.07,1
,2014-09-08 13:00,8,18.07,18.07,18.06,18.06,2
,2014-09-08 14:30,8,18.07,18.07,18.07,18.07,2
,2014-09-08 17:00,9,18.09,18.1,18.09,18.1,17
,2014-09-09 08:30,9,18.1,18.1,18.1,18.1,1
,2014-09-09 09:30,9,18.1,18.1,18.1,18.1,2
,2014-09-09 10:30,9,18.1,18.1,18.1,18.1,1
,2014-09-09 12:00,9,18.11,18.11,18.11,18.11,3
,2014-09-09 13:30,9,18.1,18.1,18.1,18.1,2
,2014-09-09 14:30,9,18.09,18.09,18.09,18.09,4
,2014-09-10 08:30,10,18.04,18.04,18.04,18.04,3
,2014-09-10 09:00,10,18.06,18.06,18.03,18.03,15
,2014-09-10 09:30,10,18.03,18.03,18.03,18.03,10
,2014-09-10 10:00,10,18.03,18.03,17.98,17.98,4
,2014-09-10 10:30,10,18.05,18.05,17.96,17.96,4
,2014-09-10 11:00,10,17.96,17.96,17.86,17.86,4
,2014-09-10 11:30,10,17.86,17.91,17.85,17.91,9
,2014-09-10 12:00,10,17.86,17.92,17.84,17.92,4
,2014-09-10 13:00,10,17.86,17.86,17.86,17.86,2
,2014-09-10 20:30,11,17.91,17.91,17.91,17.91,1
,2014-09-11 07:30,11,17.85,17.85,17.85,17.85,3
,2014-09-11 08:00,11,17.91,17.91,17.91,17.91,2
,2014-09-11 08:30,11,17.91,17.91,17.88,17.88,4
,2014-09-11 09:00,11,17.9,17.9,17.88,17.88,5
,2014-09-11 09:30,11,17.85,17.85,17.85,17.85,4
,2014-09-11 10:00,11,17.78,17.79,17.78,17.79,6
,2014-09-11 10:30,11,17.78,17.83,17.78,17.83,6
,2014-09-11 11:00,11,17.79,17.8,17.79,17.8,15
,2014-09-11 11:30,11,17.81,17.82,17.81,17.82,4
,2014-09-11 12:00,11,17.79,17.8,17.79,17.8,16
,2014-09-11 12:30,11,17.78,17.78,17.78,17.78,1
,2014-09-11 13:00,11,17.82,17.82,17.82,17.82,1
,2014-09-11 14:00,11,17.7,17.7,17.7,17.7,4
,2014-09-11 14:30,11,17.7,17.71,17.7,17.71,2
,2014-09-11 15:00,11,17.74,17.74,17.66,17.66,6
,2014-09-11 22:00,12,17.7,17.7,17.7,17.7,1
,2014-09-12 07:00,12,17.7,17.7,17.7,17.7,1
,2014-09-12 07:30,12,17.7,17.7,17.7,17.7,8
,2014-09-12 08:00,12,17.7,17.7,17.65,17.65,5
,2014-09-12 08:30,12,17.65,17.7,17.65,17.7,5
,2014-09-12 09:00,12,17.7,17.73,17.7,17.73,5
,2014-09-12 09:30,12,17.7,17.7,17.66,17.66,7
,2014-09-12 10:00,12,17.66,17.66,17.66,17.66,1
,2014-09-12 10:30,12,17.67,17.67,17.67,17.67,1
,2014-09-12 11:00,12,17.67,17.81,17.67,17.81,11
,2014-09-12 11:30,12,17.74,17.74,17.71,17.71,11
,2014-09-12 12:00,12,17.7,17.7,17.7,17.7,1
,2014-09-12 12:30,12,17.7,17.74,17.7,17.71,8
,2014-09-12 13:30,12,17.71,17.71,17.71,17.71,1
,2014-09-14 17:00,15,17.71,17.71,17.64,17.64,4
,2014-09-14 17:30,15,17.58,17.58,17.58,17.58,1
,2014-09-15 08:00,15,17.63,17.63,17.63,17.63,1
,2014-09-15 09:00,15,17.65,17.65,17.59,17.59,4
,2014-09-15 09:30,15,17.63,17.63,17.63,17.63,2
,2014-09-15 10:00,15,17.6,17.62,17.6,17.6,3
,2014-09-15 10:30,15,17.61,17.65,17.6,17.65,10
,2014-09-15 11:00,15,17.66,17.66,17.66,17.66,5
,2014-09-15 11:30,15,17.67,17.67,17.67,17.67,8
,2014-09-15 12:30,15,17.68,17.68,17.68,17.68,1
,2014-09-15 13:00,15,17.63,17.63,17.62,17.62,7
,2014-09-15 13:30,15,17.62,17.62,17.62,17.62,2
,2014-09-15 14:30,15,17.62,17.62,17.61,17.61,3
,2014-09-15 15:00,15,17.63,17.63,17.63,17.63,2
,2014-09-16 07:30,16,17.6,17.6,17.6,17.6,4
,2014-09-16 08:00,16,17.64,17.68,17.62,17.68,5
,2014-09-16 09:00,16,17.62,17.65,17.62,17.65,2
,2014-09-16 09:30,16,17.65,17.69,17.65,17.69,7
,2014-09-16 10:00,16,17.7,17.7,17.69,17.7,25
,2014-09-16 10:30,16,17.7,17.74,17.7,17.74,18
,2014-09-16 11:00,16,17.74,17.74,17.7,17.7,15
,2014-09-16 12:00,16,17.75,17.76,17.75,17.76,8
,2014-09-16 12:30,16,17.8,17.8,17.8,17.8,1
,2014-09-16 13:00,16,17.8,17.8,17.8,17.8,1
,2014-09-16 13:30,16,17.86,17.92,17.86,17.92,10
,2014-09-17 01:30,17,17.82,17.82,17.82,17.82,1
,2014-09-17 09:00,17,17.88,17.95,17.88,17.95,12
,2014-09-17 10:00,17,17.9,18,17.9,18,11
,2014-09-17 10:30,17,17.97,18.1,17.97,18.1,16
,2014-09-17 11:00,17,18.1,18.2,18.1,18.2,20
,2014-09-17 11:30,17,18.18,18.27,18.14,18.14,12
,2014-09-17 12:00,17,18.05,18.18,18.05,18.18,14
,2014-09-17 12:30,17,18.15,18.15,18.15,18.15,1
,2014-09-17 13:00,17,18.22,18.22,18.22,18.22,5
,2014-09-17 13:30,17,18.17,18.17,18.17,18.17,5
,2014-09-17 17:00,18,18.14,18.16,18.14,18.16,4
,2014-09-18 07:30,18,18.2,18.24,18.2,18.24,2
,2014-09-18 08:00,18,18.27,18.27,18.22,18.22,2
,2014-09-18 09:30,18,18.27,18.28,18.23,18.23,12
,2014-09-18 10:00,18,18.22,18.23,18.22,18.23,3
,2014-09-18 10:30,18,18.21,18.23,18.08,18.08,10
,2014-09-18 12:30,18,18.19,18.19,18.19,18.19,2
,2014-09-18 13:00,18,18.2,18.22,18.2,18.22,25
,2014-09-18 13:30,18,18.23,18.23,18.23,18.23,1
,2014-09-19 08:30,19,18.05,18.05,18,18,10
,2014-09-19 09:00,19,18,18.08,17.98,18.04,29
,2014-09-19 10:30,19,18.01,18.07,18.01,18.07,7
,2014-09-19 11:30,19,18.02,18.02,18.02,18.02,10
,2014-09-19 12:00,19,17.97,17.97,17.97,17.97,8
,2014-09-19 12:30,19,17.97,17.97,17.95,17.95,4
,2014-09-19 13:00,19,17.95,17.95,17.95,17.95,1
,2014-09-19 13:30,19,17.97,17.97,17.92,17.92,2
,2014-09-21 17:00,22,17.98,17.98,17.98,17.98,15
,2014-09-22 07:30,22,18.01,18.01,18,18,7
,2014-09-22 08:00,22,18.01,18.01,18,18,4
,2014-09-22 08:30,22,18.04,18.05,18.04,18.05,6
,2014-09-22 09:00,22,17.99,18.01,17.98,17.98,10
,2014-09-22 09:30,22,17.98,17.98,17.9,17.9,17
,2014-09-22 10:00,22,17.82,17.82,17.82,17.82,1
,2014-09-22 10:30,22,17.83,17.88,17.8,17.8,15
,2014-09-22 11:00,22,17.82,17.82,17.8,17.8,4
,2014-09-22 11:30,22,17.85,17.87,17.85,17.87,18
,2014-09-22 12:00,22,17.87,17.87,17.87,17.87,2
,2014-09-22 12:30,22,18.03,18.03,18.03,18.03,1
,2014-09-22 15:00,22,17.95,17.96,17.95,17.96,3
,2014-09-22 17:00,23,17.96,17.96,17.96,17.96,1
,2014-09-22 18:30,23,17.84,17.84,17.84,17.84,1
,2014-09-23 07:30,23,17.85,17.85,17.85,17.85,3
,2014-09-23 08:00,23,17.9,17.9,17.9,17.9,5
,2014-09-23 08:30,23,17.9,17.9,17.9,17.9,2
,2014-09-23 09:00,23,17.94,17.95,17.94,17.95,10
,2014-09-23 09:30,23,17.95,18,17.94,17.94,5
,2014-09-23 10:00,23,17.94,17.94,17.94,17.94,3
,2014-09-23 10:30,23,17.92,18,17.92,17.96,6
,2014-09-23 11:00,23,17.98,17.98,17.98,17.98,1
,2014-09-23 12:30,23,17.92,17.92,17.92,17.92,2
,2014-09-23 13:30,23,17.89,17.93,17.89,17.93,6
,2014-09-23 15:00,23,17.95,17.95,17.95,17.95,1
,2014-09-24 09:00,24,17.88,17.88,17.88,17.88,4
,2014-09-24 09:30,24,17.95,17.95,17.95,17.95,3
,2014-09-24 10:00,24,18,18,18,18,3
,2014-09-24 10:30,24,18.05,18.11,18.05,18.05,14
,2014-09-24 11:00,24,18.03,18.03,18.03,18.03,1
,2014-09-24 11:30,24,18.08,18.08,18.08,18.08,4
,2014-09-24 12:00,24,18.05,18.05,18.05,18.05,3
,2014-09-24 12:30,24,18.05,18.05,18.05,18.05,4
,2014-09-24 13:00,24,18.1,18.1,18.1,18.1,4
,2014-09-24 14:30,24,18.1,18.1,18.1,18.1,2
,2014-09-25 08:00,25,18.12,18.12,18.12,18.12,1
,2014-09-25 08:30,25,18.12,18.12,18.12,18.12,3
,2014-09-25 09:00,25,18.12,18.15,18.12,18.15,3
,2014-09-25 09:30,25,18.18,18.18,18.18,18.18,2
,2014-09-25 10:30,25,18.15,18.15,18.12,18.15,16
,2014-09-25 11:00,25,18.08,18.1,18.07,18.07,10
,2014-09-25 11:30,25,18.16,18.16,18.11,18.11,10
,2014-09-25 12:00,25,18.05,18.05,18.05,18.05,2
,2014-09-25 13:00,25,18.05,18.05,18.05,18.05,2
,2014-09-25 17:00,26,18.07,18.07,18.07,18.07,1
,2014-09-26 03:00,26,18,18,17.91,17.91,6
,2014-09-26 07:30,26,17.9,17.9,17.9,17.9,3
,2014-09-26 08:30,26,17.92,17.92,17.89,17.89,9
,2014-09-26 09:00,26,17.95,17.97,17.95,17.95,9
,2014-09-26 09:30,26,17.99,17.99,17.99,17.99,1
,2014-09-26 10:00,26,17.96,17.96,17.96,17.96,1
,2014-09-26 10:30,26,18.04,18.05,18.04,18.05,4
,2014-09-26 11:00,26,17.89,17.95,17.86,17.95,9
,2014-09-26 11:30,26,17.91,17.95,17.91,17.95,6
,2014-09-26 12:00,26,17.91,17.95,17.91,17.95,4
,2014-09-26 13:00,26,17.95,17.95,17.95,17.95,3
,2014-09-26 13:30,26,17.9,17.9,17.9,17.9,1
,2014-09-29 08:30,29,17.9,17.9,17.9,17.9,1
,2014-09-29 09:00,29,17.95,17.95,17.95,17.95,1
,2014-09-29 09:30,29,17.94,17.96,17.94,17.96,2
,2014-09-29 10:00,29,17.91,17.91,17.91,17.91,1
,2014-09-29 10:30,29,17.9,17.9,17.8,17.81,12
,2014-09-29 11:00,29,17.9,17.9,17.82,17.87,11
,2014-09-29 11:30,29,17.87,17.87,17.87,17.87,4
,2014-09-29 12:00,29,17.87,17.89,17.87,17.89,3
,2014-09-29 13:00,29,17.81,17.81,17.8,17.8,2
,2014-09-29 13:30,29,17.8,17.85,17.8,17.8,7
,2014-09-29 14:30,29,17.8,17.8,17.78,17.8,4
,2014-09-30 03:00,30,17.85,17.85,17.85,17.85,1
,2014-09-30 07:30,30,17.75,17.75,17.7,17.7,12
,2014-09-30 08:30,30,17.75,17.75,17.75,17.75,1
,2014-09-30 09:00,30,17.72,17.73,17.72,17.73,10
,2014-09-30 09:30,30,17.79,17.8,17.79,17.8,4
,2014-09-30 10:00,30,17.7,17.78,17.7,17.78,2
,2014-09-30 10:30,30,17.72,17.72,17.64,17.64,19
,2014-09-30 11:00,30,17.78,17.78,17.78,17.78,6
,2014-09-30 12:00,30,17.75,17.75,17.69,17.71,12
,2014-09-30 12:30,30,17.71,17.71,17.71,17.71,8
,2014-09-30 13:00,30,17.76,17.76,17.7,17.7,7
,2014-09-30 13:30,30,17.69,17.69,17.69,17.69,1
,2014-09-30 15:30,30,17.75,17.75,17.75,17.75,2
,2014-09-30 17:00,1,17.75,17.75,17.7,17.7,7
,2014-09-30 19:30,1,17.7,17.7,17.7,17.7,2
,2014-10-01 07:30,1,17.7,17.7,17.7,17.7,1
,2014-10-01 08:00,1,17.73,17.75,17.73,17.75,7
,2014-10-01 08:30,1,17.75,17.75,17.75,17.75,6
,2014-10-01 09:00,1,17.78,17.78,17.78,17.78,1
,2014-10-01 09:30,1,17.75,17.75,17.75,17.75,3
,2014-10-01 10:00,1,17.7,17.75,17.7,17.75,11
,2014-10-01 10:30,1,17.69,17.69,17.58,17.58,21
,2014-10-01 11:00,1,17.57,17.6,17.57,17.6,14
,2014-10-01 11:30,1,17.55,17.57,17.55,17.55,15
,2014-10-01 12:00,1,17.55,17.55,17.53,17.53,11
,2014-10-01 12:30,1,17.51,17.52,17.48,17.48,7
,2014-10-01 13:00,1,17.47,17.47,17.47,17.47,1
,2014-10-01 14:30,1,17.43,17.46,17.43,17.46,4
,2014-10-01 15:30,1,17.48,17.48,17.48,17.48,1
,2014-10-02 08:00,2,17.48,17.48,17.48,17.48,3
,2014-10-02 08:30,2,17.5,17.5,17.5,17.5,1
,2014-10-02 09:00,2,17.48,17.48,17.45,17.48,13
,2014-10-02 09:30,2,17.48,17.54,17.46,17.54,9
,2014-10-02 10:30,2,17.47,17.5,17.45,17.5,16
,2014-10-02 11:00,2,17.47,17.53,17.45,17.53,13
,2014-10-02 11:30,2,17.52,17.54,17.52,17.54,6
,2014-10-02 12:00,2,17.55,17.59,17.55,17.55,11
,2014-10-02 13:00,2,17.57,17.6,17.53,17.53,7
,2014-10-02 15:00,2,17.52,17.52,17.49,17.49,6
,2014-10-02 17:00,3,17.53,17.6,17.53,17.6,2
,2014-10-03 06:30,3,17.55,17.6,17.55,17.6,2
,2014-10-03 08:00,3,17.54,17.54,17.54,17.54,1
,2014-10-03 08:30,3,17.53,17.57,17.51,17.57,5
,2014-10-03 09:00,3,17.51,17.51,17.51,17.51,9
,2014-10-03 09:30,3,17.51,17.51,17.51,17.51,1
,2014-10-03 10:30,3,17.51,17.76,17.51,17.75,21
,2014-10-03 11:00,3,17.76,17.78,17.73,17.73,6
,2014-10-03 11:30,3,17.67,17.67,17.63,17.63,6
,2014-10-03 12:00,3,17.69,17.71,17.69,17.71,3
,2014-10-03 12:30,3,17.67,17.69,17.67,17.69,4
,2014-10-03 13:00,3,17.69,17.76,17.67,17.72,7
,2014-10-03 13:30,3,17.66,17.66,17.64,17.64,2
,2014-10-06 09:00,6,17.67,17.67,17.65,17.65,12
,2014-10-06 10:00,6,17.65,17.65,17.65,17.65,1
,2014-10-06 10:30,6,17.65,17.65,17.63,17.63,3
,2014-10-06 11:00,6,17.63,17.63,17.63,17.63,1
,2014-10-06 11:30,6,17.6,17.6,17.6,17.6,1
,2014-10-06 12:30,6,17.62,17.62,17.62,17.62,4
,2014-10-06 13:00,6,17.66,17.66,17.66,17.66,1
,2014-10-07 07:00,7,17.71,17.71,17.71,17.71,2
,2014-10-07 07:30,7,17.7,17.71,17.7,17.71,8
,2014-10-07 08:30,7,17.7,17.71,17.7,17.71,11
,2014-10-07 09:00,7,17.7,17.71,17.7,17.71,10
,2014-10-07 09:30,7,17.66,17.66,17.66,17.66,3
,2014-10-07 10:00,7,17.7,17.71,17.68,17.68,12
,2014-10-07 10:30,7,17.66,17.7,17.63,17.63,16
,2014-10-07 11:00,7,17.62,17.64,17.62,17.64,8
,2014-10-07 11:30,7,17.64,17.64,17.64,17.64,5
,2014-10-07 12:00,7,17.62,17.62,17.62,17.62,1
,2014-10-07 13:00,7,17.69,17.69,17.69,17.69,1
,2014-10-07 15:00,7,17.64,17.64,17.62,17.62,7
,2014-10-07 17:00,8,17.65,17.65,17.65,17.65,1
,2014-10-08 07:30,8,17.68,17.69,17.68,17.69,9
,2014-10-08 08:00,8,17.69,17.7,17.69,17.7,11
,2014-10-08 08:30,8,17.69,17.69,17.69,17.69,3
,2014-10-08 09:00,8,17.63,17.63,17.6,17.6,10
,2014-10-08 09:30,8,17.6,17.6,17.55,17.55,21
,2014-10-08 10:00,8,17.59,17.6,17.59,17.59,16
,2014-10-08 10:30,8,17.6,17.62,17.6,17.62,5
,2014-10-08 11:00,8,17.64,17.67,17.64,17.67,2
,2014-10-08 11:30,8,17.65,17.65,17.62,17.62,7
,2014-10-08 12:30,8,17.63,17.63,17.63,17.63,1
,2014-10-08 13:00,8,17.63,17.67,17.63,17.67,2
,2014-10-08 13:30,8,17.67,17.67,17.67,17.67,3
,2014-10-08 14:00,8,17.68,17.68,17.68,17.68,1
,2014-10-08 14:30,8,17.68,17.7,17.68,17.7,27
,2014-10-08 15:00,8,17.7,17.7,17.7,17.7,10
,2014-10-08 15:30,8,17.71,17.72,17.71,17.72,5
,2014-10-08 17:30,9,17.72,17.72,17.72,17.72,1
,2014-10-09 04:30,9,17.73,17.75,17.73,17.75,14
,2014-10-09 08:00,9,17.78,17.78,17.78,17.78,7
,2014-10-09 08:30,9,17.74,17.74,17.74,17.74,5
,2014-10-09 09:00,9,17.74,17.74,17.74,17.74,2
,2014-10-09 09:30,9,17.72,17.73,17.7,17.72,13
,2014-10-09 10:30,9,17.79,17.8,17.79,17.8,18
,2014-10-09 11:00,9,17.8,17.8,17.8,17.8,4
,2014-10-09 13:00,9,17.8,17.8,17.75,17.75,3
,2014-10-09 13:30,9,17.75,17.75,17.72,17.72,3
,2014-10-09 14:30,9,17.73,17.73,17.72,17.72,2
,2014-10-09 15:00,9,17.75,17.75,17.75,17.75,2
,2014-10-09 15:30,9,17.75,17.75,17.75,17.75,1
,2014-10-10 09:30,10,17.66,17.66,17.66,17.66,1
,2014-10-10 10:00,10,17.67,17.67,17.67,17.67,1
,2014-10-10 10:30,10,17.66,17.66,17.66,17.66,2
,2014-10-10 11:00,10,17.62,17.62,17.62,17.62,1
,2014-10-10 11:30,10,17.61,17.7,17.61,17.7,10
,2014-10-10 12:30,10,17.63,17.65,17.63,17.63,4
,2014-10-10 13:00,10,17.7,17.7,17.7,17.7,4
,2014-10-10 13:30,10,17.7,17.7,17.7,17.7,3
,2014-10-13 09:00,13,17.69,17.7,17.69,17.7,5
,2014-10-13 10:00,13,17.67,17.67,17.64,17.64,7
,2014-10-13 10:30,13,17.69,17.7,17.68,17.68,16
,2014-10-13 11:30,13,17.65,17.65,17.65,17.65,2
,2014-10-13 12:30,13,17.64,17.64,17.64,17.64,1
,2014-10-13 13:00,13,17.66,17.66,17.66,17.66,4
,2014-10-13 14:30,13,17.68,17.71,17.68,17.7,15
,2014-10-13 15:30,13,17.7,17.72,17.7,17.72,17
,2014-10-13 17:00,14,17.72,17.75,17.72,17.75,4
,2014-10-14 10:00,14,17.66,17.66,17.66,17.66,8
,2014-10-14 10:30,14,17.66,17.73,17.64,17.73,11
,2014-10-14 12:00,14,17.72,17.72,17.72,17.72,1
,2014-10-14 15:30,14,17.73,17.73,17.7,17.7,6
,2014-10-15 08:00,15,17.7,17.71,17.7,17.71,4
,2014-10-15 08:30,15,17.72,17.72,17.7,17.7,9
,2014-10-15 09:30,15,17.71,17.71,17.71,17.71,1
,2014-10-15 10:00,15,17.7,17.71,17.68,17.71,12
,2014-10-15 10:30,15,17.66,17.67,17.59,17.59,15
,2014-10-15 11:00,15,17.62,17.62,17.55,17.55,13
,2014-10-15 11:30,15,17.5,17.51,17.36,17.36,26
,2014-10-15 12:00,15,17.45,17.5,17.45,17.5,8
,2014-10-15 12:30,15,17.41,17.49,17.38,17.38,10
,2014-10-15 13:00,15,17.4,17.4,17.38,17.38,2
,2014-10-15 13:30,15,17.39,17.39,17.39,17.39,3
,2014-10-15 15:00,15,17.39,17.45,17.39,17.45,4
,2014-10-15 15:30,15,17.45,17.45,17.45,17.45,3
,2014-10-16 07:30,16,17.39,17.39,17.39,17.39,2
,2014-10-16 08:30,16,17.39,17.39,17.39,17.39,1
,2014-10-16 09:00,16,17.39,17.52,17.39,17.52,8
,2014-10-16 09:30,16,17.5,17.5,17.5,17.5,2
,2014-10-16 10:00,16,17.5,17.52,17.5,17.52,9
,2014-10-16 10:30,16,17.54,17.59,17.52,17.52,12
,2014-10-16 11:00,16,17.47,17.52,17.47,17.52,6
,2014-10-16 13:00,16,17.53,17.53,17.51,17.51,3
,2014-10-16 14:00,16,17.51,17.51,17.51,17.51,1
,2014-10-16 14:30,16,17.54,17.54,17.54,17.54,3
,2014-10-17 07:30,17,17.59,17.59,17.59,17.59,1
,2014-10-17 09:30,17,17.59,17.6,17.59,17.6,9
,2014-10-17 10:00,17,17.62,17.64,17.6,17.6,10
,2014-10-17 10:30,17,17.6,17.6,17.54,17.54,13
,2014-10-17 11:00,17,17.55,17.55,17.53,17.53,13
,2014-10-17 11:30,17,17.53,17.53,17.53,17.53,1
,2014-10-17 12:00,17,17.5,17.5,17.5,17.5,1
,2014-10-17 12:30,17,17.5,17.5,17.49,17.49,8
,2014-10-17 13:00,17,17.47,17.47,17.47,17.47,6
,2014-10-20 06:00,20,17.54,17.54,17.54,17.54,2
,2014-10-20 09:30,20,17.49,17.49,17.49,17.49,3
,2014-10-20 10:00,20,17.52,17.52,17.51,17.51,4
,2014-10-20 10:30,20,17.51,17.54,17.48,17.48,7
,2014-10-20 11:00,20,17.48,17.5,17.48,17.5,3
,2014-10-20 11:30,20,17.5,17.56,17.5,17.56,10
,2014-10-20 12:00,20,17.57,17.57,17.57,17.57,5
,2014-10-20 12:30,20,17.59,17.59,17.59,17.59,1
,2014-10-20 13:00,20,17.59,17.6,17.51,17.51,8
,2014-10-20 13:30,20,17.61,17.66,17.61,17.66,4
,2014-10-20 17:00,21,17.49,17.49,17.43,17.43,7
,2014-10-20 22:00,21,17.5,17.5,17.5,17.5,1
,2014-10-21 07:00,21,17.45,17.45,17.45,17.45,1
,2014-10-21 07:30,21,17.45,17.45,17.45,17.45,1
,2014-10-21 08:00,21,17.47,17.47,17.47,17.47,9
,2014-10-21 08:30,21,17.47,17.5,17.47,17.5,14
,2014-10-21 09:00,21,17.5,17.5,17.5,17.5,13
,2014-10-21 09:30,21,17.5,17.5,17.49,17.5,13
,2014-10-21 10:00,21,17.5,17.5,17.5,17.5,9
,2014-10-21 10:30,21,17.48,17.48,17.46,17.46,6
,2014-10-21 11:00,21,17.5,17.5,17.47,17.47,3
,2014-10-21 11:30,21,17.47,17.47,17.47,17.47,1
,2014-10-21 13:00,21,17.45,17.45,17.45,17.45,4
,2014-10-21 14:00,21,17.45,17.45,17.45,17.45,1
,2014-10-21 14:30,21,17.47,17.48,17.47,17.48,3
,2014-10-21 15:00,21,17.48,17.48,17.48,17.48,1
,2014-10-21 17:00,22,17.43,17.43,17.43,17.43,3
,2014-10-22 07:30,22,17.39,17.39,17.39,17.39,1
,2014-10-22 08:30,22,17.41,17.41,17.39,17.39,2
,2014-10-22 09:30,22,17.4,17.4,17.4,17.4,1
,2014-10-22 10:00,22,17.43,17.43,17.43,17.43,1
,2014-10-22 11:00,22,17.5,17.5,17.4,17.4,3
,2014-10-22 11:30,22,17.4,17.4,17.4,17.4,3
,2014-10-22 14:00,22,17.45,17.45,17.45,17.45,5
,2014-10-22 14:30,22,17.44,17.44,17.44,17.44,3
,2014-10-23 07:30,23,17.49,17.49,17.49,17.49,5
,2014-10-23 08:30,23,17.5,17.5,17.5,17.5,5
,2014-10-23 09:00,23,17.49,17.51,17.49,17.51,3
,2014-10-23 09:30,23,17.51,17.51,17.51,17.51,1
,2014-10-23 10:30,23,17.5,17.5,17.32,17.33,41
,2014-10-23 11:00,23,17.3,17.3,17.15,17.15,59
,2014-10-23 11:30,23,17.15,17.15,17.08,17.08,10
,2014-10-23 12:00,23,17.09,17.14,17.08,17.14,8
,2014-10-23 12:30,23,17.14,17.15,17.1,17.1,12
,2014-10-23 14:00,23,17.1,17.1,17.1,17.1,2
,2014-10-23 15:00,23,17.11,17.11,17.11,17.11,1
,2014-10-23 17:00,24,17.07,17.07,17.07,17.07,2
,2014-10-23 17:30,24,17.01,17.01,17.01,17.01,1
,2014-10-23 20:30,24,16.99,16.99,16.86,16.86,7
,2014-10-23 21:00,24,16.9,16.9,16.9,16.9,3
,2014-10-23 21:30,24,16.9,16.9,16.9,16.9,1
,2014-10-23 22:30,24,16.9,16.9,16.9,16.9,7
,2014-10-24 02:00,24,16.9,16.9,16.9,16.9,5
,2014-10-24 05:30,24,16.81,16.81,16.81,16.81,1
,2014-10-24 06:00,24,16.81,16.81,16.81,16.81,1
,2014-10-24 06:30,24,16.79,16.79,16.79,16.79,1
,2014-10-24 07:00,24,16.82,16.9,16.82,16.9,22
,2014-10-24 08:00,24,16.96,16.96,16.96,16.96,1
,2014-10-24 08:30,24,16.94,16.94,16.9,16.9,5
,2014-10-24 09:00,24,16.9,16.94,16.9,16.94,10
,2014-10-24 09:30,24,17,17.01,16.94,16.94,16
,2014-10-24 10:00,24,17.02,17.02,17.02,17.02,5
,2014-10-24 11:00,24,16.95,16.95,16.95,16.95,1
,2014-10-24 11:30,24,17,17.01,17,17.01,2
,2014-10-24 12:00,24,17,17,16.98,16.98,3
,2014-10-24 12:30,24,17.03,17.04,17.01,17.01,3
,2014-10-24 13:00,24,17,17.03,17,17.03,23
,2014-10-24 13:30,24,17.03,17.03,17,17.03,4
,2014-10-27 09:00,27,17.07,17.07,17.07,17.07,1
,2014-10-27 10:30,27,17.18,17.25,17.13,17.25,16
,2014-10-27 11:00,27,17.2,17.26,17.19,17.19,16
,2014-10-27 11:30,27,17.21,17.21,17.21,17.21,6
,2014-10-27 12:00,27,17.23,17.23,17.23,17.23,3
,2014-10-27 12:30,27,17.24,17.24,17.21,17.21,2
,2014-10-27 13:00,27,17.23,17.23,17.22,17.22,6
,2014-10-27 15:00,27,17.22,17.22,17.22,17.22,1
,2014-10-27 18:30,28,17.17,17.17,17.17,17.17,1
,2014-10-28 08:00,28,17.26,17.26,17.26,17.26,1
,2014-10-28 08:30,28,17.3,17.3,17.3,17.3,1
,2014-10-28 09:00,28,17.26,17.31,17.26,17.31,3
,2014-10-28 10:30,28,17.31,17.31,17.31,17.31,2
,2014-10-28 11:30,28,17.31,17.31,17.25,17.25,4
,2014-10-28 12:00,28,17.25,17.25,17.25,17.25,7
,2014-10-28 13:00,28,17.33,17.33,17.27,17.27,3
,2014-10-28 13:30,28,17.33,17.33,17.33,17.33,4
,2014-10-28 17:00,29,17.33,17.33,17.33,17.33,2
,2014-10-28 18:30,29,17.33,17.33,17.33,17.33,2
,2014-10-29 07:00,29,17.28,17.28,17.28,17.28,1
,2014-10-29 07:30,29,17.34,17.34,17.34,17.34,2
,2014-10-29 08:00,29,17.38,17.38,17.38,17.38,1
,2014-10-29 08:30,29,17.4,17.4,17.39,17.4,8
,2014-10-29 09:00,29,17.39,17.39,17.39,17.39,1
,2014-10-29 09:30,29,17.33,17.36,17.33,17.36,6
,2014-10-29 10:00,29,17.4,17.6,17.4,17.6,46
,2014-10-29 10:30,29,17.61,17.74,17.6,17.63,69
,2014-10-29 11:00,29,17.67,17.68,17.67,17.68,3
,2014-10-29 11:30,29,17.71,17.71,17.71,17.71,2
,2014-10-29 12:00,29,17.69,17.7,17.65,17.65,13
,2014-10-29 13:00,29,17.66,17.67,17.66,17.67,3
,2014-10-29 13:30,29,17.66,17.67,17.66,17.67,10
,2014-10-29 14:30,29,17.65,17.65,17.65,17.65,3
,2014-10-29 17:00,30,17.61,17.61,17.61,17.61,3
,2014-10-29 20:30,30,17.52,17.52,17.52,17.52,1
,2014-10-30 07:30,30,17.66,17.66,17.65,17.65,3
,2014-10-30 08:00,30,17.66,17.68,17.66,17.68,5
,2014-10-30 08:30,30,17.68,17.72,17.68,17.72,8
,2014-10-30 09:00,30,17.67,17.68,17.66,17.68,9
,2014-10-30 09:30,30,17.64,17.64,17.61,17.61,8
,2014-10-30 10:00,30,17.65,17.65,17.6,17.6,4
,2014-10-30 10:30,30,17.63,17.69,17.56,17.56,15
,2014-10-30 11:00,30,17.54,17.57,17.53,17.56,9
,2014-10-30 11:30,30,17.56,17.56,17.56,17.56,2
,2014-10-30 12:00,30,17.57,17.57,17.57,17.57,1
,2014-10-30 12:30,30,17.59,17.59,17.58,17.58,3
,2014-10-30 13:00,30,17.58,17.58,17.56,17.56,2
,2014-10-30 15:00,30,17.59,17.59,17.59,17.59,3
,2014-10-30 15:30,30,17.59,17.59,17.59,17.59,1
,2014-10-31 07:00,31,17.6,17.6,17.6,17.6,1
,2014-10-31 08:00,31,17.6,17.6,17.56,17.56,2
,2014-10-31 08:30,31,17.56,17.56,17.56,17.56,3
,2014-10-31 09:00,31,17.54,17.54,17.45,17.45,3
,2014-10-31 09:30,31,17.5,17.51,17.46,17.46,8
,2014-10-31 10:00,31,17.46,17.51,17.46,17.51,3
,2014-10-31 10:30,31,17.46,17.53,17.4,17.5,21
,2014-10-31 11:00,31,17.54,17.54,17.41,17.48,19
,2014-10-31 11:30,31,17.44,17.44,17.4,17.4,15
,2014-10-31 12:00,31,17.43,17.43,17.4,17.41,14
,2014-10-31 12:30,31,17.43,17.43,17.4,17.41,23
,2014-10-31 13:00,31,17.45,17.45,17.41,17.42,6
,2014-10-31 13:30,31,17.44,17.44,17.44,17.44,1
,2014-11-03 07:30,3,17.41,17.41,17.41,17.41,2
,2014-11-03 08:00,3,17.41,17.41,17.41,17.41,6
,2014-11-03 08:30,3,17.38,17.4,17.38,17.4,4
,2014-11-03 09:00,3,17.38,17.38,17.35,17.38,9
,2014-11-03 10:00,3,17.34,17.36,17.31,17.34,7
,2014-11-03 10:30,3,17.34,17.34,17.18,17.18,15
,2014-11-03 11:00,3,17.24,17.24,17.2,17.2,15
,2014-11-03 11:30,3,17.2,17.2,17.12,17.14,18
,2014-11-03 12:00,3,17.11,17.13,17.09,17.1,24
,2014-11-03 12:30,3,17.1,17.14,17.1,17.14,14
,2014-11-03 13:00,3,17.12,17.12,17.11,17.11,3
,2014-11-03 13:30,3,17.12,17.14,17.11,17.14,18
,2014-11-03 14:00,3,17.1,17.1,17.09,17.09,5
,2014-11-03 14:30,3,17.14,17.14,17.14,17.14,6
,2014-11-03 15:30,3,17.14,17.18,17.14,17.18,7
,2014-11-04 06:30,4,17.12,17.12,17.12,17.12,1
,2014-11-04 07:30,4,17.17,17.17,17.14,17.14,3
,2014-11-04 08:00,4,17.15,17.2,17.14,17.2,5
,2014-11-04 08:30,4,17.2,17.2,17.2,17.2,1
,2014-11-04 10:30,4,17.24,17.3,17.21,17.21,55
,2014-11-04 11:00,4,17.26,17.3,17.24,17.24,48
,2014-11-04 11:30,4,17.25,17.26,17.25,17.26,6
,2014-11-04 12:00,4,17.24,17.26,17.24,17.25,8
,2014-11-04 12:30,4,17.25,17.27,17.23,17.24,16
,2014-11-04 13:00,4,17.22,17.22,17.21,17.21,2
,2014-11-04 13:30,4,17.21,17.21,17.21,17.21,14
,2014-11-04 14:00,4,17.18,17.18,17.15,17.15,15
,2014-11-04 14:30,4,17.15,17.15,17.12,17.12,13
,2014-11-04 15:00,4,17.12,17.12,17.12,17.12,1
,2014-11-04 15:30,4,17.1,17.1,17.08,17.08,15
,2014-11-04 18:00,5,17.21,17.21,17.21,17.21,1
,2014-11-04 19:30,5,17.14,17.14,17.14,17.14,1
,2014-11-05 06:00,5,17.1,17.1,17.1,17.1,1
,2014-11-05 06:30,5,17.16,17.16,17.16,17.16,1
,2014-11-05 07:30,5,17.13,17.13,17.08,17.08,4
,2014-11-05 08:00,5,17.14,17.14,17.14,17.14,2
,2014-11-05 08:30,5,17.1,17.14,17.1,17.1,10
,2014-11-05 09:00,5,17.07,17.07,16.96,16.96,8
,2014-11-05 09:30,5,16.95,16.98,16.95,16.98,2
,2014-11-05 10:00,5,16.95,16.98,16.92,16.92,9
,2014-11-05 10:30,5,16.93,17.04,16.93,17.03,20
,2014-11-05 11:00,5,17.03,17.03,17.02,17.02,3
,2014-11-05 11:30,5,17,17.06,17,17.06,10
,2014-11-05 12:00,5,17.06,17.09,17.05,17.09,10
,2014-11-05 12:30,5,17.09,17.12,17.09,17.12,9
,2014-11-05 14:00,5,17.12,17.14,17.12,17.12,4
,2014-11-05 14:30,5,17.14,17.16,17.14,17.16,6
,2014-11-05 15:00,5,17.16,17.2,17.16,17.2,4
,2014-11-05 22:00,6,17.24,17.26,17.24,17.26,4
,2014-11-05 22:30,6,17.25,17.3,17.25,17.3,6
,2014-11-06 02:00,6,17.3,17.3,17.3,17.3,1
,2014-11-06 06:30,6,17.2,17.2,17.2,17.2,1
,2014-11-06 07:00,6,17.25,17.25,17.25,17.25,1
,2014-11-06 08:30,6,17.25,17.25,17.25,17.25,1
,2014-11-06 09:00,6,17.17,17.17,17.04,17.04,11
,2014-11-06 09:30,6,17.04,17.04,16.93,16.93,10
,2014-11-06 10:00,6,16.92,16.93,16.92,16.93,3
,2014-11-06 10:30,6,16.97,16.97,16.8,16.8,8
,2014-11-06 11:00,6,16.84,16.89,16.79,16.8,19
,2014-11-06 12:00,6,16.85,16.85,16.82,16.82,9
,2014-11-06 12:30,6,16.8,16.83,16.8,16.83,12
,2014-11-06 13:00,6,16.8,16.85,16.8,16.83,9
,2014-11-06 14:30,6,16.82,16.82,16.81,16.81,3
,2014-11-06 15:00,6,16.8,16.8,16.8,16.8,3
,2014-11-06 17:00,7,16.8,16.8,16.73,16.75,10
,2014-11-06 17:30,7,16.74,16.74,16.74,16.74,3
,2014-11-07 07:00,7,16.77,16.77,16.77,16.77,2
,2014-11-07 08:00,7,16.79,16.79,16.79,16.79,1
,2014-11-07 08:30,7,16.83,16.83,16.83,16.83,1
,2014-11-07 09:00,7,16.8,16.8,16.77,16.78,10
,2014-11-07 09:30,7,16.77,16.83,16.76,16.83,11
,2014-11-07 10:00,7,16.8,16.8,16.8,16.8,2
,2014-11-07 10:30,7,16.77,16.83,16.76,16.83,8
,2014-11-07 11:00,7,16.83,16.83,16.82,16.82,3
,2014-11-07 11:30,7,16.85,16.87,16.85,16.87,2
,2014-11-07 12:00,7,16.88,16.9,16.88,16.9,2
,2014-11-07 12:30,7,16.9,16.9,16.89,16.89,4
,2014-11-07 13:00,7,16.9,16.91,16.85,16.91,12
,2014-11-09 17:00,10,16.9,16.9,16.9,16.9,6
,2014-11-10 08:30,10,16.9,16.9,16.9,16.9,1
,2014-11-10 09:30,10,16.9,16.94,16.9,16.94,8
,2014-11-10 10:30,10,16.9,16.9,16.8,16.9,11
,2014-11-10 11:00,10,16.9,16.9,16.88,16.88,2
,2014-11-10 11:30,10,16.9,16.92,16.84,16.92,7
,2014-11-10 12:30,10,16.92,16.92,16.92,16.92,1
,2014-11-10 13:00,10,16.85,16.85,16.85,16.85,1
,2014-11-10 13:30,10,16.84,16.84,16.81,16.81,4
,2014-11-10 14:30,10,16.89,16.89,16.89,16.89,1
,2014-11-10 15:30,10,16.85,16.89,16.85,16.87,12
,2014-11-10 17:00,11,16.85,16.85,16.85,16.85,3
,2014-11-11 07:30,11,16.8,16.8,16.74,16.74,9
,2014-11-11 08:00,11,16.71,16.75,16.71,16.75,3
,2014-11-11 08:30,11,16.67,16.67,16.67,16.67,1
,2014-11-11 09:30,11,16.67,16.67,16.67,16.67,1
,2014-11-11 10:00,11,16.7,16.72,16.7,16.72,5
,2014-11-11 10:30,11,16.74,16.75,16.65,16.71,8
,2014-11-11 11:00,11,16.64,16.67,16.63,16.67,15
,2014-11-11 11:30,11,16.65,16.65,16.65,16.65,1
,2014-11-11 12:00,11,16.7,16.7,16.7,16.7,1
,2014-11-11 13:30,11,16.69,16.69,16.69,16.69,1
,2014-11-11 14:00,11,16.74,16.74,16.74,16.74,2
,2014-11-11 14:30,11,16.73,16.73,16.73,16.73,1
,2014-11-11 15:30,11,16.74,16.75,16.74,16.75,9
,2014-11-11 19:00,12,16.68,16.68,16.68,16.68,1
,2014-11-11 19:30,12,16.69,16.69,16.69,16.69,1
,2014-11-12 07:00,12,16.65,16.65,16.65,16.65,2
,2014-11-12 07:30,12,16.65,16.7,16.65,16.65,8
,2014-11-12 08:30,12,16.66,16.67,16.66,16.67,2
,2014-11-12 09:00,12,16.7,16.72,16.65,16.72,12
,2014-11-12 09:30,12,16.71,16.71,16.67,16.7,7
,2014-11-12 10:00,12,16.7,16.7,16.63,16.66,15
,2014-11-12 10:30,12,16.66,16.7,16.63,16.7,11
,2014-11-12 11:00,12,16.65,16.7,16.63,16.7,11
,2014-11-12 11:30,12,16.69,16.69,16.63,16.65,16
,2014-11-12 12:00,12,16.7,16.75,16.61,16.75,6
,2014-11-12 12:30,12,16.78,16.85,16.75,16.76,21
,2014-11-12 13:00,12,16.78,16.78,16.75,16.75,8
,2014-11-12 13:30,12,16.75,16.75,16.75,16.75,1
,2014-11-12 14:00,12,16.76,16.76,16.76,16.76,2
,2014-11-12 14:30,12,16.74,16.74,16.74,16.74,3
,2014-11-12 17:00,13,16.74,16.74,16.74,16.74,1
,2014-11-13 06:00,13,16.76,16.76,16.76,16.76,1
,2014-11-13 08:30,13,16.78,16.78,16.78,16.78,1
,2014-11-13 09:30,13,16.77,16.85,16.77,16.85,6
,2014-11-13 10:00,13,16.85,16.87,16.83,16.83,7
,2014-11-13 10:30,13,16.76,16.86,16.75,16.8,11
,2014-11-13 11:00,13,16.81,16.81,16.81,16.81,1
,2014-11-13 11:30,13,16.7,16.7,16.7,16.7,2
,2014-11-13 12:00,13,16.74,16.74,16.74,16.74,2
,2014-11-13 12:30,13,16.72,16.83,16.72,16.83,15
,2014-11-13 13:00,13,16.77,16.77,16.74,16.74,7
,2014-11-13 13:30,13,16.74,16.74,16.74,16.74,2
,2014-11-13 14:30,13,16.78,16.78,16.78,16.78,1
,2014-11-14 09:00,14,16.81,16.81,16.8,16.8,5
,2014-11-14 09:30,14,16.85,16.85,16.85,16.85,2
,2014-11-14 10:00,14,16.91,16.91,16.91,16.91,3
,2014-11-14 10:30,14,16.9,16.99,16.89,16.89,15
,2014-11-14 11:00,14,16.89,16.9,16.8,16.8,13
,2014-11-14 11:30,14,16.87,16.87,16.87,16.87,1
,2014-11-14 12:30,14,16.89,16.89,16.89,16.89,1
,2014-11-14 13:00,14,16.9,16.9,16.89,16.89,7
,2014-11-16 20:30,17,16.87,16.87,16.87,16.87,1
,2014-11-17 04:00,17,16.83,16.83,16.83,16.83,1
,2014-11-17 06:00,17,16.9,16.9,16.9,16.9,1
,2014-11-17 08:00,17,16.91,16.91,16.91,16.91,1
,2014-11-17 08:30,17,16.91,16.93,16.91,16.93,2
,2014-11-17 09:00,17,16.9,16.9,16.9,16.9,1
,2014-11-17 09:30,17,16.93,17,16.93,16.96,6
,2014-11-17 10:30,17,16.95,16.96,16.89,16.89,18
,2014-11-17 11:00,17,16.9,16.9,16.88,16.88,13
,2014-11-17 11:30,17,16.85,16.86,16.85,16.86,11
,2014-11-17 12:00,17,16.89,16.91,16.89,16.91,3
,2014-11-17 12:30,17,16.9,16.9,16.87,16.87,2
,2014-11-17 13:00,17,16.89,16.91,16.89,16.91,2
,2014-11-17 15:00,17,16.88,16.88,16.88,16.88,4
,2014-11-17 17:00,18,16.88,16.88,16.87,16.87,3
,2014-11-18 05:00,18,16.81,16.81,16.81,16.81,1
,2014-11-18 07:30,18,16.88,16.88,16.88,16.88,2
,2014-11-18 08:30,18,16.93,16.96,16.9,16.93,4
,2014-11-18 09:00,18,16.9,16.9,16.89,16.89,7
,2014-11-18 09:30,18,16.9,16.9,16.89,16.89,2
,2014-11-18 10:00,18,16.89,16.89,16.89,16.89,1
,2014-11-18 10:30,18,16.87,16.87,16.81,16.82,8
,2014-11-18 11:00,18,16.85,16.85,16.85,16.85,2
,2014-11-18 11:30,18,16.92,16.92,16.92,16.92,1
,2014-11-18 12:00,18,16.85,16.89,16.85,16.88,4
,2014-11-18 12:30,18,16.89,16.91,16.89,16.91,5
,2014-11-18 13:00,18,16.91,16.91,16.91,16.91,1
,2014-11-18 13:30,18,16.89,16.89,16.89,16.89,2
,2014-11-18 14:00,18,16.88,16.88,16.88,16.88,2
,2014-11-19 07:30,19,16.91,16.91,16.91,16.91,1
,2014-11-19 10:00,19,16.93,16.93,16.93,16.93,2
,2014-11-19 10:30,19,16.81,16.82,16.78,16.82,7
,2014-11-19 11:00,19,16.85,16.85,16.85,16.85,1
,2014-11-19 11:30,19,16.85,16.85,16.85,16.85,2
,2014-11-19 12:30,19,16.85,16.85,16.85,16.85,3
,2014-11-19 14:00,19,16.92,16.95,16.92,16.95,5
,2014-11-19 15:00,19,16.94,16.94,16.94,16.94,2
,2014-11-20 08:00,20,16.85,16.85,16.85,16.85,1
,2014-11-20 08:30,20,16.83,16.83,16.82,16.82,3
,2014-11-20 09:00,20,16.81,16.81,16.77,16.81,10
,2014-11-20 10:00,20,16.82,16.86,16.82,16.84,10
,2014-11-20 10:30,20,16.89,16.9,16.8,16.8,26
,2014-11-20 11:00,20,16.79,16.79,16.77,16.77,5
,2014-11-20 12:00,20,16.78,16.83,16.78,16.83,8
,2014-11-20 12:30,20,16.81,16.89,16.81,16.87,8
,2014-11-20 13:00,20,16.88,16.9,16.88,16.9,7
,2014-11-20 13:30,20,16.9,16.9,16.9,16.9,2
,2014-11-20 14:00,20,16.94,16.94,16.94,16.94,1
,2014-11-20 14:30,20,16.95,16.95,16.95,16.95,1
,2014-11-20 15:30,20,16.95,16.98,16.95,16.98,3
,2014-11-21 06:00,21,16.98,16.99,16.98,16.99,2
,2014-11-21 06:30,21,16.99,16.99,16.99,16.99,11
,2014-11-21 07:00,21,17,17,17,17,3
,2014-11-21 07:30,21,16.96,16.96,16.94,16.94,2
,2014-11-21 08:30,21,16.94,16.94,16.94,16.94,6
,2014-11-21 09:00,21,16.98,16.98,16.98,16.98,1
,2014-11-21 09:30,21,17.01,17.01,16.93,16.93,4
,2014-11-21 10:30,21,17,17.01,16.92,16.94,38
,2014-11-21 11:00,21,16.94,16.99,16.88,16.88,22
,2014-11-21 11:30,21,16.94,16.95,16.94,16.95,5
,2014-11-21 12:00,21,16.99,17,16.99,17,2
,2014-11-21 12:30,21,17,17,16.94,17,8
,2014-11-21 13:00,21,16.95,17.01,16.95,17.01,16
,2014-11-21 13:30,21,17.01,17.01,16.99,16.99,11
,2014-11-23 17:00,24,17.01,17.01,16.99,17.01,18
,2014-11-23 18:30,24,17.01,17.01,17.01,17.01,3
,2014-11-23 19:00,24,17.01,17.01,17.01,17.01,11
,2014-11-23 19:30,24,16.99,16.99,16.99,16.99,4
,2014-11-23 21:30,24,16.99,16.99,16.99,16.99,1
,2014-11-24 02:30,24,17.01,17.01,17.01,17.01,3
,2014-11-24 03:30,24,17.01,17.01,17.01,17.01,31
,2014-11-24 04:00,24,16.99,16.99,16.99,16.99,1
,2014-11-24 07:30,24,16.99,16.99,16.99,16.99,1
,2014-11-24 08:00,24,16.99,16.99,16.96,16.96,3
,2014-11-24 08:30,24,16.89,16.89,16.82,16.87,6
,2014-11-24 09:00,24,16.87,16.88,16.87,16.88,3
,2014-11-24 09:30,24,16.88,16.9,16.88,16.9,4
,2014-11-24 10:30,24,16.91,16.91,16.85,16.9,23
,2014-11-24 11:00,24,16.96,16.96,16.93,16.93,2
,2014-11-24 12:30,24,16.99,17,16.96,16.96,14
,2014-11-24 13:00,24,16.96,17,16.96,17,12
,2014-11-24 13:30,24,17.01,17.01,17,17,21
,2014-11-24 17:00,25,17.01,17.01,16.95,16.96,4
,2014-11-24 17:30,25,17.02,17.02,17.02,17.02,2
,2014-11-24 18:00,25,17.02,17.02,17.02,17.02,1
,2014-11-25 09:00,25,17,17,16.97,16.99,10
,2014-11-25 09:30,25,16.97,17,16.95,17,19
,2014-11-25 10:00,25,16.95,16.96,16.93,16.95,18
,2014-11-25 10:30,25,16.94,16.95,16.82,16.9,15
,2014-11-25 11:00,25,16.9,16.9,16.83,16.83,15
,2014-11-25 11:30,25,16.87,16.87,16.81,16.81,10
,2014-11-25 12:00,25,16.81,16.81,16.79,16.79,10
,2014-11-25 12:30,25,16.79,16.84,16.75,16.75,9
,2014-11-25 13:00,25,16.75,16.75,16.72,16.73,5
,2014-11-25 13:30,25,16.71,16.71,16.7,16.7,3
,2014-11-25 14:00,25,16.77,16.78,16.77,16.77,3
,2014-11-25 15:00,25,16.81,16.81,16.81,16.81,4
,2014-11-25 15:30,25,16.76,16.76,16.76,16.76,3
,2014-11-25 17:00,26,16.66,16.66,16.66,16.66,2
,2014-11-25 17:30,26,16.65,16.65,16.65,16.65,1
,2014-11-26 08:00,26,16.69,16.69,16.67,16.67,2
,2014-11-26 08:30,26,16.72,16.73,16.72,16.73,11
,2014-11-26 09:00,26,16.75,16.75,16.71,16.71,10
,2014-11-26 09:30,26,16.71,16.71,16.67,16.67,31
,2014-11-26 10:30,26,16.7,16.74,16.58,16.63,54
,2014-11-26 11:00,26,16.6,16.66,16.58,16.59,30
,2014-11-26 11:30,26,16.6,16.6,16.5,16.5,22
,2014-11-26 12:00,26,16.5,16.5,16.5,16.5,11
,2014-11-26 12:30,26,16.5,16.51,16.46,16.46,32
,2014-11-26 13:00,26,16.47,16.49,16.46,16.46,14
,2014-11-26 13:30,26,16.46,16.53,16.46,16.48,21
,2014-11-26 14:00,26,16.49,16.49,16.46,16.46,2
,2014-11-26 14:30,26,16.45,16.45,16.45,16.45,4
,2014-11-26 15:00,26,16.51,16.51,16.51,16.51,3
,2014-11-26 15:30,26,16.51,16.51,16.51,16.51,2
,2014-11-30 17:00,1,16.41,16.41,16.4,16.4,4
,2014-11-30 18:00,1,16.39,16.39,16.39,16.39,1
,2014-11-30 18:30,1,16.35,16.35,16.35,16.35,1
,2014-11-30 19:30,1,16.36,16.36,16.35,16.35,23
,2014-11-30 20:00,1,16.34,16.35,16.3,16.3,19
,2014-11-30 21:00,1,16.26,16.3,16.26,16.3,2
,2014-11-30 21:30,1,16.3,16.3,16.3,16.3,1
,2014-12-01 05:30,1,16.29,16.29,16.29,16.29,2
,2014-12-01 06:00,1,16.25,16.25,16.25,16.25,1
,2014-12-01 06:30,1,16.2,16.2,16.2,16.2,1
,2014-12-01 07:00,1,16.23,16.23,16.12,16.12,19
,2014-12-01 07:30,1,16.12,16.12,16.06,16.06,6
,2014-12-01 08:00,1,16.08,16.1,16.04,16.09,22
,2014-12-01 08:30,1,16.09,16.1,16.05,16.07,64
,2014-12-01 09:00,1,16.06,16.06,15.95,15.95,46
,2014-12-01 09:30,1,15.99,16.1,15.97,16.1,50
,2014-12-01 10:00,1,16.09,16.09,16.06,16.06,14
,2014-12-01 10:30,1,16.11,16.19,16.05,16.05,95
,2014-12-01 11:00,1,16.01,16.01,15.76,15.77,94
,2014-12-01 11:30,1,15.85,15.88,15.79,15.8,57
,2014-12-01 12:00,1,15.8,15.8,15.74,15.74,41
,2014-12-01 12:30,1,15.74,15.78,15.74,15.74,33
,2014-12-01 13:30,1,15.74,15.86,15.74,15.86,54
,2014-12-01 14:00,1,15.88,15.96,15.88,15.9,26
,2014-12-01 14:30,1,15.85,15.85,15.81,15.81,2
,2014-12-01 15:00,1,15.85,15.85,15.85,15.85,4
,2014-12-01 15:30,1,15.85,15.86,15.84,15.84,11
,2014-12-01 17:00,2,15.75,15.75,15.75,15.75,5
,2014-12-02 07:00,2,15.85,15.85,15.85,15.85,3
,2014-12-02 07:30,2,15.86,15.87,15.82,15.82,12
,2014-12-02 08:00,2,15.8,15.8,15.8,15.8,1
,2014-12-02 08:30,2,15.79,15.87,15.79,15.87,15
,2014-12-02 09:00,2,15.9,15.95,15.86,15.89,31
,2014-12-02 09:30,2,15.88,15.88,15.85,15.85,12
,2014-12-02 10:00,2,15.87,15.9,15.87,15.9,22
,2014-12-02 10:30,2,15.91,15.94,15.58,15.61,78
,2014-12-02 11:00,2,15.72,15.87,15.72,15.87,19
,2014-12-02 11:30,2,15.82,15.85,15.8,15.8,12
,2014-12-02 12:00,2,15.82,15.82,15.82,15.82,5
,2014-12-02 12:30,2,15.82,15.97,15.8,15.97,29
,2014-12-02 13:00,2,15.96,16,15.93,15.93,16
,2014-12-02 13:30,2,16,16,16,16,7
,2014-12-02 14:00,2,15.97,16,15.97,16,11
,2014-12-02 14:30,2,15.93,15.99,15.93,15.99,6
,2014-12-02 15:30,2,16,16.02,16,16,9
,2014-12-02 17:30,3,16.01,16.01,16.01,16.01,3
,2014-12-02 22:00,3,16.06,16.06,16.06,16.06,2
,2014-12-03 07:00,3,16.07,16.07,16.07,16.07,1
,2014-12-03 08:30,3,16.07,16.07,16.01,16.07,9
,2014-12-03 09:00,3,16.02,16.1,16.02,16.05,6
,2014-12-03 09:30,3,16.06,16.06,16.05,16.05,7
,2014-12-03 10:00,3,16.05,16.05,15.99,15.99,19
,2014-12-03 10:30,3,15.99,15.99,15.88,15.88,54
,2014-12-03 11:00,3,15.87,15.9,15.83,15.9,23
,2014-12-03 11:30,3,15.95,16.12,15.94,16.12,46
,2014-12-03 12:00,3,16.12,16.12,16.06,16.1,14
,2014-12-03 12:30,3,16.01,16.02,16.01,16.02,2
,2014-12-03 13:00,3,16.02,16.05,16.02,16.05,4
,2014-12-03 17:00,4,16.05,16.05,16.03,16.03,2
,2014-12-03 17:30,4,16.04,16.06,16.04,16.06,3
,2014-12-03 20:00,4,16.04,16.04,16.04,16.04,1
,2014-12-04 02:00,4,15.99,15.99,15.99,15.99,2
,2014-12-04 07:30,4,15.93,15.93,15.93,15.93,1
,2014-12-04 08:00,4,15.93,15.93,15.92,15.92,2
,2014-12-04 08:30,4,15.87,15.87,15.87,15.87,1
,2014-12-04 09:00,4,15.87,15.87,15.77,15.78,22
,2014-12-04 09:30,4,15.83,15.83,15.79,15.8,14
,2014-12-04 10:00,4,15.83,15.83,15.83,15.83,5
,2014-12-04 10:30,4,15.84,15.89,15.78,15.79,37
,2014-12-04 11:00,4,15.8,15.82,15.76,15.82,40
,2014-12-04 11:30,4,15.8,15.8,15.75,15.75,28
,2014-12-04 12:00,4,15.74,15.79,15.74,15.76,18
,2014-12-04 12:30,4,15.74,15.74,15.68,15.68,20
,2014-12-04 13:00,4,15.66,15.69,15.62,15.62,20
,2014-12-04 13:30,4,15.64,15.66,15.64,15.66,11
,2014-12-04 14:00,4,15.68,15.71,15.68,15.71,12
,2014-12-04 14:30,4,15.72,15.72,15.69,15.69,5
,2014-12-04 15:00,4,15.7,15.71,15.7,15.71,2
,2014-12-04 15:30,4,15.71,15.71,15.71,15.71,4
,2014-12-04 17:00,5,15.59,15.68,15.59,15.68,7
,2014-12-05 07:30,5,15.68,15.68,15.67,15.67,2
,2014-12-05 08:30,5,15.71,15.71,15.66,15.66,6
,2014-12-05 09:00,5,15.72,15.72,15.72,15.72,2
,2014-12-05 09:30,5,15.73,15.76,15.69,15.69,17
,2014-12-05 10:00,5,15.7,15.7,15.68,15.68,15
,2014-12-05 10:30,5,15.68,15.8,15.44,15.58,89
,2014-12-05 11:00,5,15.66,15.67,15.58,15.58,23
,2014-12-05 11:30,5,15.58,15.58,15.51,15.53,22
,2014-12-05 12:00,5,15.6,15.7,15.6,15.63,18
,2014-12-05 12:30,5,15.63,15.77,15.63,15.76,21
,2014-12-05 13:00,5,15.77,15.84,15.74,15.84,32
,2014-12-05 13:30,5,15.84,15.87,15.76,15.76,10
,2014-12-07 17:30,8,15.82,15.85,15.82,15.85,9
,2014-12-07 18:30,8,15.82,15.82,15.82,15.82,1
,2014-12-07 21:00,8,15.83,15.83,15.83,15.83,2
,2014-12-07 21:30,8,15.83,15.83,15.83,15.83,1
,2014-12-07 22:00,8,15.82,15.82,15.82,15.82,1
,2014-12-08 07:30,8,15.82,15.83,15.82,15.83,47
,2014-12-08 08:00,8,15.84,15.84,15.8,15.8,25
,2014-12-08 08:30,8,15.8,15.8,15.8,15.8,1
,2014-12-08 09:00,8,15.78,15.78,15.76,15.78,43
,2014-12-08 09:30,8,15.79,15.79,15.76,15.76,33
,2014-12-08 10:00,8,15.76,15.77,15.76,15.76,53
,2014-12-08 10:30,8,15.76,15.77,15.71,15.73,39
,2014-12-08 11:00,8,15.73,15.73,15.7,15.73,36
,2014-12-08 11:30,8,15.73,15.76,15.73,15.76,10
,2014-12-08 12:00,8,15.77,15.8,15.77,15.8,15
,2014-12-08 12:30,8,15.83,15.83,15.79,15.8,8
,2014-12-08 13:00,8,15.8,15.81,15.8,15.81,2
,2014-12-08 13:30,8,15.76,15.76,15.76,15.76,4
,2014-12-08 14:00,8,15.77,15.77,15.75,15.75,9
,2014-12-08 17:00,9,15.75,15.76,15.75,15.76,5
,2014-12-08 17:30,9,15.75,15.75,15.72,15.72,2
,2014-12-08 19:00,9,15.76,15.76,15.76,15.76,2
,2014-12-08 21:00,9,15.76,15.76,15.76,15.76,1
,2014-12-09 07:00,9,15.8,15.8,15.8,15.8,2
,2014-12-09 08:00,9,15.81,15.81,15.81,15.81,2
,2014-12-09 08:30,9,15.84,15.87,15.84,15.86,12
,2014-12-09 09:00,9,15.88,15.89,15.72,15.72,31
,2014-12-09 09:30,9,15.73,15.77,15.73,15.77,8
,2014-12-09 10:00,9,15.75,15.78,15.75,15.78,6
,2014-12-09 10:30,9,15.73,15.8,15.72,15.75,6
,2014-12-09 11:00,9,15.82,15.84,15.79,15.84,9
,2014-12-09 11:30,9,15.78,15.78,15.78,15.78,1
,2014-12-09 12:00,9,15.8,15.83,15.78,15.78,7
,2014-12-09 12:30,9,15.78,15.78,15.78,15.78,1
,2014-12-09 13:00,9,15.78,15.79,15.77,15.77,14
,2014-12-09 15:30,9,15.76,15.76,15.76,15.76,3
,2014-12-09 17:00,10,15.74,15.74,15.71,15.71,3
,2014-12-09 18:30,10,15.74,15.74,15.74,15.74,1
,2014-12-10 08:30,10,15.77,15.77,15.77,15.77,2
,2014-12-10 09:00,10,15.77,15.77,15.77,15.77,5
,2014-12-10 09:30,10,15.77,15.88,15.77,15.86,31
,2014-12-10 10:00,10,15.88,15.89,15.85,15.89,7
,2014-12-10 10:30,10,15.89,15.99,15.86,15.93,60
,2014-12-10 11:00,10,15.92,15.92,15.85,15.9,35
,2014-12-10 11:30,10,15.87,15.95,15.87,15.95,23
,2014-12-10 12:00,10,15.97,16,15.88,15.88,61
,2014-12-10 12:30,10,15.89,15.9,15.76,15.76,19
,2014-12-10 13:00,10,15.76,15.77,15.72,15.75,36
,2014-12-10 13:30,10,15.78,15.78,15.75,15.76,4
,2014-12-10 14:00,10,15.73,15.73,15.68,15.72,10
,2014-12-10 14:30,10,15.71,15.71,15.71,15.71,3
,2014-12-10 15:00,10,15.68,15.68,15.67,15.67,7
,2014-12-10 15:30,10,15.66,15.66,15.66,15.66,2
,2014-12-10 17:00,11,15.67,15.67,15.65,15.65,10
,2014-12-10 17:30,11,15.61,15.61,15.61,15.61,2
,2014-12-10 20:30,11,15.61,15.61,15.61,15.61,4
,2014-12-11 05:00,11,15.59,15.59,15.59,15.59,3
,2014-12-11 05:30,11,15.57,15.57,15.57,15.57,6
,2014-12-11 07:00,11,15.65,15.68,15.65,15.68,10
,2014-12-11 07:30,11,15.64,15.64,15.63,15.63,2
,2014-12-11 08:00,11,15.61,15.61,15.6,15.6,9
,2014-12-11 08:30,11,15.59,15.59,15.55,15.58,36
,2014-12-11 09:00,11,15.55,15.55,15.52,15.53,19
,2014-12-11 09:30,11,15.52,15.54,15.44,15.54,43
,2014-12-11 10:00,11,15.54,15.61,15.54,15.59,31
,2014-12-11 10:30,11,15.61,16.06,15.5,15.9,112
,2014-12-11 11:00,11,15.85,15.92,15.73,15.82,19
,2014-12-11 11:30,11,15.78,15.81,15.77,15.81,7
,2014-12-11 12:30,11,15.81,15.81,15.74,15.74,12
,2014-12-11 13:00,11,15.74,15.77,15.73,15.77,15
,2014-12-11 13:30,11,15.78,15.82,15.78,15.82,14
,2014-12-11 14:00,11,15.82,15.82,15.82,15.82,4
,2014-12-11 14:30,11,15.82,15.82,15.82,15.82,2
,2014-12-11 15:00,11,15.82,15.82,15.82,15.82,2
,2014-12-11 15:30,11,15.85,15.85,15.82,15.82,7
,2014-12-12 08:00,12,15.86,15.86,15.85,15.85,2
,2014-12-12 08:30,12,15.93,15.93,15.9,15.9,7
,2014-12-12 09:00,12,15.83,15.86,15.83,15.86,5
,2014-12-12 09:30,12,15.89,15.89,15.76,15.81,24
,2014-12-12 10:00,12,15.79,15.79,15.78,15.79,5
,2014-12-12 10:30,12,15.79,15.79,15.63,15.65,18
,2014-12-12 11:00,12,15.65,15.65,15.54,15.6,36
,2014-12-12 11:30,12,15.6,15.6,15.55,15.58,26
,2014-12-12 12:00,12,15.56,15.56,15.5,15.54,21
,2014-12-12 12:30,12,15.57,15.6,15.51,15.51,18
,2014-12-12 13:00,12,15.56,15.56,15.49,15.49,19
,2014-12-12 13:30,12,15.5,15.5,15.48,15.48,5
,2014-12-14 17:00,15,15.4,15.4,15.31,15.31,39
,2014-12-14 17:30,15,15.31,15.31,15.31,15.31,4
,2014-12-14 18:30,15,15.31,15.31,15.22,15.26,9
,2014-12-14 19:00,15,15.21,15.31,15.21,15.31,32
,2014-12-14 20:30,15,15.28,15.28,15.26,15.26,10
,2014-12-14 21:00,15,15.34,15.34,15.34,15.34,3
,2014-12-14 21:30,15,15.31,15.31,15.3,15.3,9
,2014-12-15 02:30,15,15.39,15.39,15.39,15.39,5
,2014-12-15 05:30,15,15.36,15.36,15.36,15.36,1
,2014-12-15 06:00,15,15.31,15.31,15.3,15.3,2
,2014-12-15 06:30,15,15.31,15.31,15.31,15.31,1
,2014-12-15 07:00,15,15.31,15.31,15.31,15.31,1
,2014-12-15 07:30,15,15.31,15.35,15.31,15.35,10
,2014-12-15 08:00,15,15.31,15.32,15.27,15.3,23
,2014-12-15 08:30,15,15.34,15.35,15.3,15.34,29
,2014-12-15 09:00,15,15.35,15.35,15.27,15.28,71
,2014-12-15 09:30,15,15.3,15.36,15.3,15.36,30
,2014-12-15 10:00,15,15.38,15.4,15.38,15.4,6
,2014-12-15 10:30,15,15.43,15.62,15.42,15.55,95
,2014-12-15 11:00,15,15.51,15.51,15.27,15.27,40
,2014-12-15 11:30,15,15.31,15.36,15.28,15.29,11
,2014-12-15 12:00,15,15.3,15.31,15.23,15.27,42
,2014-12-15 12:30,15,15.27,15.27,15.21,15.25,20
,2014-12-15 13:00,15,15.25,15.25,15.24,15.24,12
,2014-12-15 13:30,15,15.25,15.29,15.22,15.29,5
,2014-12-15 14:00,15,15.29,15.31,15.29,15.31,4
,2014-12-15 15:00,15,15.29,15.29,15.29,15.29,4
,2014-12-15 15:30,15,15.29,15.31,15.28,15.31,7
,2014-12-15 17:00,16,15.21,15.21,15.21,15.21,1
,2014-12-16 07:30,16,15.26,15.26,15.23,15.23,4
,2014-12-16 08:00,16,15.26,15.28,15.25,15.25,3
,2014-12-16 08:30,16,15.32,15.34,15.23,15.23,11
,2014-12-16 09:00,16,15.24,15.33,15.21,15.33,15
,2014-12-16 09:30,16,15.28,15.4,15.28,15.4,29
,2014-12-16 10:00,16,15.38,15.38,15.34,15.38,10
,2014-12-16 10:30,16,15.39,15.4,15.28,15.28,23
,2014-12-16 11:00,16,15.22,15.22,15.11,15.16,48
,2014-12-16 11:30,16,15.16,15.16,15.16,15.16,6
,2014-12-16 12:00,16,15.16,15.16,15.11,15.11,28
,2014-12-16 12:30,16,15.12,15.16,15.11,15.15,27
,2014-12-16 13:00,16,15.18,15.19,15.13,15.15,37
,2014-12-16 14:00,16,15.19,15.19,15.19,15.19,1
,2014-12-16 14:30,16,15.15,15.15,15.11,15.11,16
,2014-12-16 15:30,16,15.16,15.16,15.14,15.14,2
,2014-12-16 18:00,17,15.14,15.14,15.13,15.13,2
,2014-12-16 19:00,17,15.12,15.12,15.12,15.12,3
,2014-12-17 09:00,17,15.17,15.23,15.17,15.23,8
,2014-12-17 09:30,17,15.25,15.28,15.25,15.28,9
,2014-12-17 10:00,17,15.3,15.31,15.22,15.22,10
,2014-12-17 10:30,17,15.24,15.38,15.23,15.25,39
,2014-12-17 11:00,17,15.27,15.32,15.26,15.26,15
,2014-12-17 11:30,17,15.25,15.29,15.25,15.29,5
,2014-12-17 12:00,17,15.28,15.28,15.26,15.26,2
,2014-12-17 12:30,17,15.29,15.33,15.29,15.33,17
,2014-12-17 13:00,17,15.32,15.35,15.26,15.35,7
,2014-12-17 13:30,17,15.33,15.36,15.33,15.36,8
,2014-12-17 14:00,17,15.3,15.3,15.3,15.3,1
,2014-12-17 17:00,18,15.33,15.33,15.29,15.29,2
,2014-12-18 08:30,18,15.35,15.37,15.35,15.36,4
,2014-12-18 09:00,18,15.33,15.36,15.28,15.35,19
,2014-12-18 09:30,18,15.34,15.38,15.34,15.38,24
,2014-12-18 10:00,18,15.39,15.51,15.38,15.49,57
,2014-12-18 10:30,18,15.5,15.6,15.45,15.46,75
,2014-12-18 11:00,18,15.47,15.66,15.47,15.66,39
,2014-12-18 11:30,18,15.63,15.79,15.63,15.7,70
,2014-12-18 12:00,18,15.67,15.67,15.5,15.5,86
,2014-12-18 12:30,18,15.55,15.61,15.52,15.55,14
,2014-12-18 13:30,18,15.6,15.6,15.6,15.6,1
,2014-12-18 14:00,18,15.55,15.55,15.55,15.55,4
,2014-12-18 14:30,18,15.55,15.55,15.55,15.55,1
,2014-12-18 15:00,18,15.55,15.55,15.55,15.55,6
,2014-12-18 15:30,18,15.55,15.55,15.55,15.55,2
,2014-12-18 17:00,19,15.5,15.5,15.5,15.5,1
,2014-12-18 18:00,19,15.56,15.58,15.56,15.58,2
,2014-12-18 18:30,19,15.51,15.51,15.51,15.51,1
,2014-12-18 19:30,19,15.56,15.56,15.56,15.56,1
,2014-12-18 20:00,19,15.6,15.6,15.56,15.56,20
,2014-12-18 22:00,19,15.61,15.61,15.61,15.61,3
,2014-12-19 08:00,19,15.63,15.65,15.63,15.65,5
,2014-12-19 08:30,19,15.66,15.66,15.66,15.66,1
,2014-12-19 09:00,19,15.62,15.62,15.56,15.58,18
,2014-12-19 09:30,19,15.6,15.63,15.58,15.63,6
,2014-12-19 10:00,19,15.59,15.59,15.59,15.59,2
,2014-12-19 10:30,19,15.6,15.71,15.42,15.44,89
,2014-12-19 11:00,19,15.44,15.64,15.44,15.61,28
,2014-12-19 11:30,19,15.61,15.72,15.61,15.67,26
,2014-12-19 12:00,19,15.67,15.73,15.67,15.67,19
,2014-12-19 12:30,19,15.69,15.69,15.64,15.64,15
,2014-12-19 13:00,19,15.69,15.8,15.69,15.8,19
,2014-12-19 13:30,19,15.81,15.93,15.8,15.8,41
,2014-12-21 17:00,22,15.73,15.73,15.64,15.7,6
,2014-12-21 21:30,22,15.63,15.63,15.63,15.63,2
,2014-12-21 23:00,22,15.63,15.63,15.63,15.63,1
,2014-12-22 05:30,22,15.63,15.63,15.63,15.63,1
,2014-12-22 06:00,22,15.62,15.62,15.62,15.62,2
,2014-12-22 07:00,22,15.62,15.62,15.62,15.62,2
,2014-12-22 07:30,22,15.61,15.61,15.61,15.61,6
,2014-12-22 08:00,22,15.62,15.62,15.62,15.62,1
,2014-12-22 08:30,22,15.67,15.69,15.62,15.69,8
,2014-12-22 09:00,22,15.69,15.69,15.69,15.69,2
,2014-12-22 09:30,22,15.66,15.66,15.66,15.66,9
,2014-12-22 10:00,22,15.61,15.61,15.57,15.6,40
,2014-12-22 10:30,22,15.55,15.76,15.51,15.51,93
,2014-12-22 11:00,22,15.54,15.54,15.49,15.49,16
,2014-12-22 11:30,22,15.52,15.69,15.52,15.69,34
,2014-12-22 12:00,22,15.69,15.8,15.64,15.75,51
,2014-12-22 12:30,22,15.77,15.86,15.73,15.85,75
,2014-12-22 13:00,22,15.85,15.85,15.8,15.8,17
,2014-12-22 13:30,22,15.8,15.84,15.8,15.82,5
,2014-12-22 14:00,22,15.82,15.82,15.82,15.82,1
,2014-12-22 14:30,22,15.79,15.79,15.73,15.73,4
,2014-12-22 15:00,22,15.73,15.73,15.73,15.73,1
,2014-12-22 18:30,23,15.7,15.7,15.7,15.7,1
,2014-12-22 19:00,23,15.69,15.69,15.69,15.69,1
,2014-12-22 20:30,23,15.65,15.65,15.65,15.65,1
,2014-12-23 04:30,23,15.63,15.63,15.6,15.6,10
,2014-12-23 06:00,23,15.6,15.6,15.55,15.55,6
,2014-12-23 06:30,23,15.54,15.57,15.54,15.57,8
,2014-12-23 07:00,23,15.57,15.63,15.57,15.63,3
,2014-12-23 08:30,23,15.62,15.62,15.62,15.62,2
,2014-12-23 09:00,23,15.6,15.63,15.6,15.63,8
,2014-12-23 09:30,23,15.63,15.64,15.63,15.64,21
,2014-12-23 10:00,23,15.61,15.61,15.57,15.57,20
,2014-12-23 10:30,23,15.55,15.69,15.25,15.34,101
,2014-12-23 11:00,23,15.34,15.41,15.31,15.38,31
,2014-12-23 11:30,23,15.34,15.37,15.33,15.34,12
,2014-12-23 12:00,23,15.34,15.38,15.32,15.32,9
,2014-12-23 12:30,23,15.32,15.36,15.32,15.35,5
,2014-12-23 13:00,23,15.37,15.4,15.37,15.4,17
,2014-12-23 13:30,23,15.4,15.45,15.4,15.45,7
,2014-12-23 14:00,23,15.41,15.44,15.41,15.42,4
,2014-12-23 14:30,23,15.45,15.45,15.43,15.43,3
,2014-12-23 15:30,23,15.45,15.45,15.45,15.45,1
,2014-12-24 02:30,24,15.41,15.41,15.41,15.41,1
,2014-12-24 04:30,24,15.41,15.41,15.41,15.41,1
,2014-12-24 07:30,24,15.4,15.4,15.4,15.4,1
,2014-12-24 08:00,24,15.41,15.41,15.41,15.41,2
,2014-12-24 08:30,24,15.47,15.47,15.45,15.45,6
,2014-12-24 09:00,24,15.45,15.45,15.42,15.43,7
,2014-12-24 09:30,24,15.44,15.44,15.41,15.41,23
,2014-12-24 10:00,24,15.42,15.43,15.42,15.43,2
,2014-12-24 10:30,24,15.42,15.42,15.21,15.27,86
,2014-12-24 11:00,24,15.25,15.25,15.15,15.17,35
,2014-12-24 11:30,24,15.17,15.2,15.17,15.19,13
,2014-12-26 09:00,26,15.26,15.3,15.21,15.21,15
,2014-12-26 09:30,26,15.22,15.24,15.15,15.15,14
,2014-12-26 10:00,26,15.18,15.18,15.18,15.18,1
,2014-12-26 10:30,26,15.23,15.3,15.16,15.2,44
,2014-12-26 11:00,26,15.16,15.17,15.16,15.16,5
,2014-12-26 11:30,26,15.17,15.22,15.16,15.22,8
,2014-12-26 12:00,26,15.17,15.17,15.16,15.16,3
,2014-12-26 12:30,26,15.17,15.17,15.17,15.17,1
,2014-12-26 13:00,26,15.2,15.24,15.2,15.24,24
,2014-12-26 13:30,26,15.25,15.3,15.25,15.3,9
,2014-12-28 17:00,29,15.17,15.21,15.17,15.17,7
,2014-12-28 17:30,29,15.17,15.17,15.15,15.15,7
,2014-12-29 07:30,29,15.22,15.23,15.22,15.23,11
,2014-12-29 08:00,29,15.25,15.25,15.25,15.25,1
,2014-12-29 08:30,29,15.33,15.34,15.28,15.28,8
,2014-12-29 09:00,29,15.32,15.34,15.32,15.32,4
,2014-12-29 09:30,29,15.3,15.3,15.28,15.29,14
,2014-12-29 10:00,29,15.29,15.33,15.29,15.29,12
,2014-12-29 10:30,29,15.3,15.55,15.3,15.39,73
,2014-12-29 11:00,29,15.4,15.4,15.35,15.38,34
,2014-12-29 11:30,29,15.4,15.5,15.4,15.5,30
,2014-12-29 12:00,29,15.5,15.51,15.46,15.51,16
,2014-12-29 12:30,29,15.48,15.48,15.4,15.4,13
,2014-12-29 13:00,29,15.43,15.43,15.43,15.43,2
,2014-12-29 13:30,29,15.43,15.43,15.43,15.43,1
,2014-12-29 15:00,29,15.43,15.44,15.43,15.44,12
,2014-12-29 17:00,30,15.51,15.51,15.46,15.46,3
,2014-12-29 17:30,30,15.45,15.45,15.45,15.45,1
,2014-12-30 04:30,30,15.53,15.55,15.53,15.55,6
,2014-12-30 09:00,30,15.52,15.58,15.5,15.56,38
,2014-12-30 09:30,30,15.58,15.6,15.55,15.6,27
,2014-12-30 10:00,30,15.6,15.69,15.59,15.69,38
,2014-12-30 10:30,30,15.69,15.74,15.56,15.56,31
,2014-12-30 11:00,30,15.65,15.75,15.65,15.69,23
,2014-12-30 11:30,30,15.65,15.65,15.65,15.65,6
,2014-12-30 12:00,30,15.65,15.72,15.65,15.72,11
,2014-12-30 12:30,30,15.74,15.77,15.71,15.77,20
,2014-12-30 13:00,30,15.79,15.79,15.71,15.79,30
,2014-12-30 14:00,30,15.79,15.79,15.79,15.79,3
,2014-12-30 14:30,30,15.79,15.79,15.79,15.79,8
,2014-12-30 15:30,30,15.75,15.77,15.75,15.77,7
,2014-12-30 17:00,31,15.83,15.83,15.83,15.83,3
,2014-12-30 17:30,31,15.72,15.72,15.72,15.72,1
,2014-12-30 18:00,31,15.71,15.72,15.71,15.72,6
,2014-12-30 19:00,31,15.71,15.71,15.71,15.71,1
,2014-12-31 00:30,31,15.69,15.69,15.69,15.69,1
,2014-12-31 01:30,31,15.68,15.68,15.68,15.68,1
,2014-12-31 07:00,31,15.74,15.74,15.74,15.74,2
,2014-12-31 07:30,31,15.75,15.75,15.75,15.75,5
,2014-12-31 08:30,31,15.79,15.8,15.79,15.8,13
,2014-12-31 09:00,31,15.8,15.85,15.8,15.83,8
,2014-12-31 09:30,31,15.82,15.89,15.73,15.73,31
,2014-12-31 10:00,31,15.72,15.76,15.7,15.76,29
,2014-12-31 10:30,31,15.75,15.85,15.75,15.81,69
,2014-12-31 11:00,31,15.84,15.96,15.78,15.79,56
,2014-12-31 11:30,31,15.79,15.79,15.79,15.79,3
,2014-12-31 12:00,31,15.83,15.83,15.8,15.8,6
,2014-12-31 12:30,31,15.78,15.78,15.63,15.69,52
,2014-12-31 13:00,31,15.71,15.71,15.66,15.67,13
,2014-12-31 13:30,31,15.66,15.66,15.66,15.66,3
,2014-12-31 14:30,31,15.7,15.7,15.7,15.7,1
,2014-12-31 15:30,31,15.67,15.67,15.67,15.67,1
,2015-01-02 09:00,2,15.67,15.67,15.59,15.63,23
,2015-01-02 09:30,2,15.6,15.6,15.59,15.59,5
,2015-01-02 10:00,2,15.61,15.61,15.61,15.61,2
,2015-01-02 10:30,2,15.65,15.79,15.65,15.71,43
,2015-01-02 11:00,2,15.74,15.74,15.69,15.7,9
,2015-01-02 11:30,2,15.65,15.65,15.51,15.51,44
,2015-01-02 12:00,2,15.5,15.5,15.48,15.48,11
,2015-01-02 12:30,2,15.5,15.5,15.43,15.43,19
,2015-01-02 13:00,2,15.43,15.54,15.43,15.5,24
,2015-01-04 17:00,5,15.43,15.43,15.33,15.33,5
,2015-01-04 18:30,5,15.32,15.32,15.32,15.32,1
,2015-01-05 06:00,5,15.36,15.36,15.36,15.36,5
,2015-01-05 07:00,5,15.37,15.37,15.37,15.37,2
,2015-01-05 08:00,5,15.42,15.43,15.35,15.35,4
,2015-01-05 09:00,5,15.43,15.43,15.32,15.34,22
,2015-01-05 09:30,5,15.34,15.34,15.31,15.31,13
,2015-01-05 10:00,5,15.34,15.34,15.32,15.34,9
,2015-01-05 10:30,5,15.3,15.31,15.18,15.2,47
,2015-01-05 11:00,5,15.21,15.21,14.93,14.97,89
,2015-01-05 11:30,5,14.95,14.99,14.95,14.99,16
,2015-01-05 12:00,5,14.99,14.99,14.99,14.99,1
,2015-01-05 12:30,5,14.99,15.01,14.97,14.97,8
,2015-01-05 13:00,5,14.98,15,14.97,14.97,9
,2015-01-05 14:00,5,14.96,15,14.96,15,3
,2015-01-05 14:30,5,14.96,14.96,14.95,14.95,2
,2015-01-05 15:00,5,14.95,15.05,14.93,15.05,20
,2015-01-05 15:30,5,15,15,15,15,1
,2015-01-05 17:00,6,14.93,14.93,14.92,14.92,3
,2015-01-05 19:00,6,14.94,14.94,14.94,14.94,1
,2015-01-05 19:30,6,15,15.03,15,15.03,5
,2015-01-06 06:30,6,15.05,15.1,15.05,15.1,8
,2015-01-06 07:00,6,15.1,15.1,15.09,15.09,3
,2015-01-06 08:30,6,15,15.04,15,15.04,6
,2015-01-06 09:00,6,15.04,15.06,15.04,15.06,15
,2015-01-06 10:00,6,15,15.01,15,15.01,5
,2015-01-06 10:30,6,15.01,15.08,14.93,14.93,28
,2015-01-06 11:00,6,14.92,14.92,14.71,14.71,68
,2015-01-06 11:30,6,14.71,14.71,14.64,14.69,27
,2015-01-06 12:00,6,14.67,14.7,14.63,14.7,8
,2015-01-06 12:30,6,14.71,14.74,14.67,14.72,29
,2015-01-06 13:00,6,14.69,14.78,14.68,14.78,29
,2015-01-06 13:30,6,14.78,14.85,14.78,14.85,7
,2015-01-06 14:00,6,14.87,14.88,14.87,14.88,9
,2015-01-06 14:30,6,14.85,14.85,14.85,14.85,2
,2015-01-06 15:00,6,14.81,14.9,14.81,14.85,18
,2015-01-06 15:30,6,14.87,14.88,14.87,14.87,4
,2015-01-06 17:00,7,14.9,14.9,14.8,14.8,5
,2015-01-06 17:30,7,14.85,14.85,14.85,14.85,11
,2015-01-06 18:00,7,14.81,14.81,14.81,14.81,1
,2015-01-06 18:30,7,14.9,14.9,14.82,14.82,9
,2015-01-06 19:00,7,14.86,14.86,14.86,14.86,1
,2015-01-06 19:30,7,14.87,14.9,14.87,14.9,6
,2015-01-06 20:30,7,14.85,14.85,14.83,14.83,3
,2015-01-07 03:30,7,14.83,14.83,14.83,14.83,1
,2015-01-07 04:00,7,14.83,14.83,14.83,14.83,1
,2015-01-07 06:30,7,14.89,14.89,14.89,14.89,4
,2015-01-07 07:00,7,14.84,14.84,14.82,14.82,3
,2015-01-07 08:00,7,14.86,14.87,14.84,14.84,47
,2015-01-07 08:30,7,14.83,14.83,14.83,14.83,4
,2015-01-07 09:00,7,14.87,14.87,14.84,14.87,87
,2015-01-07 09:30,7,14.87,14.94,14.87,14.94,79
,2015-01-07 10:00,7,14.94,14.96,14.94,14.96,13
,2015-01-07 10:30,7,14.96,15.09,14.69,14.8,90
,2015-01-07 11:00,7,14.8,14.85,14.8,14.81,13
,2015-01-07 11:30,7,14.86,14.92,14.86,14.92,8
,2015-01-07 12:00,7,14.89,15.02,14.89,15,26
,2015-01-07 12:30,7,14.97,14.99,14.93,14.93,7
,2015-01-07 13:00,7,14.94,14.94,14.94,14.94,7
,2015-01-07 13:30,7,14.92,14.96,14.9,14.96,10
,2015-01-07 14:00,7,14.98,15.11,14.98,15.04,26
,2015-01-07 14:30,7,15.09,15.13,15.09,15.13,41
,2015-01-07 15:00,7,15.06,15.1,15.05,15.05,18
,2015-01-07 15:30,7,15.05,15.05,15.02,15.02,12
,2015-01-07 17:00,8,15.13,15.13,15.13,15.13,1
,2015-01-07 17:30,8,15.12,15.12,15.12,15.12,3
,2015-01-07 20:00,8,15.08,15.08,15.08,15.08,1
,2015-01-08 06:00,8,15.13,15.15,15.13,15.15,23
,2015-01-08 08:00,8,15.15,15.19,15.13,15.19,10
,2015-01-08 08:30,8,15.2,15.24,15.14,15.21,18
,2015-01-08 09:00,8,15.21,15.28,15.21,15.22,34
,2015-01-08 09:30,8,15.21,15.25,15.18,15.19,17
,2015-01-08 10:00,8,15.18,15.2,15.06,15.11,47
,2015-01-08 10:30,8,15.1,15.22,15.09,15.17,33
,2015-01-08 11:00,8,15.16,15.17,15.05,15.05,46
,2015-01-08 11:30,8,15.05,15.06,14.85,14.89,114
,2015-01-08 12:00,8,14.87,14.98,14.87,14.93,27
,2015-01-08 12:30,8,14.92,14.97,14.92,14.95,22
,2015-01-08 13:00,8,14.93,14.93,14.93,14.93,2
,2015-01-08 15:30,8,14.94,14.94,14.94,14.94,8
,2015-01-08 18:00,9,14.93,14.93,14.93,14.93,1
,2015-01-08 19:00,9,14.98,14.98,14.98,14.98,1
,2015-01-08 20:00,9,15,15,15,15,1
,2015-01-09 08:00,9,15,15,15,15,1
,2015-01-09 09:00,9,14.95,14.95,14.88,14.93,13
,2015-01-09 09:30,9,14.89,14.89,14.84,14.84,7
,2015-01-09 10:00,9,14.9,14.9,14.9,14.9,1
,2015-01-09 10:30,9,14.9,15,14.81,14.81,24
,2015-01-09 11:00,9,14.83,14.85,14.78,14.83,25
,2015-01-09 11:30,9,14.79,14.92,14.78,14.92,21
,2015-01-09 12:00,9,14.85,14.92,14.85,14.87,11
,2015-01-09 12:30,9,14.86,14.86,14.78,14.78,24
,2015-01-09 13:00,9,14.81,14.84,14.75,14.82,36
,2015-01-09 13:30,9,14.83,14.85,14.83,14.85,5
,2015-01-11 17:00,12,14.78,14.78,14.71,14.78,13
,2015-01-11 20:00,12,14.74,14.74,14.73,14.73,8
,2015-01-12 07:30,12,14.76,14.76,14.74,14.74,12
,2015-01-12 08:00,12,14.74,14.74,14.74,14.74,5
,2015-01-12 08:30,12,14.75,14.75,14.75,14.75,2
,2015-01-12 10:00,12,14.75,14.82,14.75,14.82,17
,2015-01-12 10:30,12,14.85,14.98,14.72,14.89,58
,2015-01-12 11:00,12,14.93,14.97,14.86,14.97,83
,2015-01-12 11:30,12,14.97,14.97,14.81,14.81,32
,2015-01-12 12:00,12,14.82,14.82,14.79,14.79,7
,2015-01-12 12:30,12,14.83,14.84,14.82,14.82,3
,2015-01-12 13:00,12,14.88,14.99,14.88,14.94,21
,2015-01-12 13:30,12,14.9,14.9,14.9,14.9,4
,2015-01-12 14:00,12,14.9,14.9,14.9,14.9,1
,2015-01-12 17:00,13,14.96,14.96,14.96,14.96,2
,2015-01-12 17:30,13,14.98,15.09,14.98,15.09,17
,2015-01-12 18:30,13,14.97,14.97,14.97,14.97,1
,2015-01-12 21:00,13,14.93,14.93,14.93,14.93,2
,2015-01-12 21:30,13,14.96,14.96,14.96,14.96,1
,2015-01-13 02:30,13,14.98,14.98,14.98,14.98,1
,2015-01-13 07:30,13,14.98,14.98,14.98,14.98,1
,2015-01-13 08:00,13,15,15,15,15,2
,2015-01-13 08:30,13,15.01,15.04,15.01,15.04,7
,2015-01-13 09:00,13,14.98,15.09,14.98,15.09,26
,2015-01-13 09:30,13,15.08,15.12,15.08,15.08,19
,2015-01-13 10:00,13,15.01,15.05,14.96,14.97,33
,2015-01-13 10:30,13,15,15.06,14.95,15.05,42
,2015-01-13 11:00,13,15.02,15.18,15.02,15.18,92
,2015-01-13 11:30,13,15.15,15.23,15.15,15.19,21
,2015-01-13 12:00,13,15.19,15.24,15.13,15.13,73
,2015-01-13 12:30,13,15.13,15.13,15.04,15.04,32
,2015-01-13 13:00,13,15.09,15.17,15.05,15.17,4
,2015-01-13 17:00,14,15.1,15.15,15.07,15.15,5
,2015-01-13 18:00,14,15.15,15.15,15.15,15.15,1
,2015-01-13 19:30,14,15.17,15.17,15.17,15.17,1
,2015-01-13 21:30,14,15.11,15.11,15.1,15.1,3
,2015-01-14 07:30,14,15.08,15.08,15.08,15.08,1
,2015-01-14 08:00,14,15.07,15.07,15.07,15.07,1
,2015-01-14 08:30,14,15.06,15.11,15.04,15.11,8
,2015-01-14 09:00,14,15.04,15.04,14.98,14.98,26
,2015-01-14 09:30,14,14.96,14.99,14.95,14.99,7
,2015-01-14 10:00,14,15.04,15.04,15,15,14
,2015-01-14 10:30,14,15.01,15.02,14.52,14.52,236
,2015-01-14 11:00,14,14.55,14.55,14.39,14.42,123
,2015-01-14 11:30,14,14.41,14.48,14.4,14.42,39
,2015-01-14 12:00,14,14.41,14.41,14.32,14.38,87
,2015-01-14 12:30,14,14.36,14.41,14.36,14.4,8
,2015-01-14 13:00,14,14.38,14.38,14.32,14.34,33
,2015-01-14 13:30,14,14.38,14.42,14.38,14.4,16
,2015-01-14 14:00,14,14.38,14.41,14.38,14.41,3
,2015-01-14 14:30,14,14.41,14.44,14.39,14.39,11
,2015-01-14 15:00,14,14.42,14.42,14.38,14.38,4
,2015-01-14 15:30,14,14.38,14.38,14.38,14.38,4
,2015-01-14 17:00,15,14.37,14.44,14.36,14.37,7
,2015-01-14 18:30,15,14.41,14.41,14.38,14.38,3
,2015-01-15 08:00,15,14.37,14.37,14.37,14.37,2
,2015-01-15 08:30,15,14.37,14.38,14.3,14.38,15
,2015-01-15 09:00,15,14.36,14.4,14.35,14.4,6
,2015-01-15 09:30,15,14.41,14.42,14.41,14.42,14
,2015-01-15 10:00,15,14.42,14.42,14.42,14.42,22
,2015-01-15 10:30,15,14.42,14.54,14.38,14.44,62
,2015-01-15 11:00,15,14.46,14.47,14.35,14.47,13
,2015-01-15 11:30,15,14.52,14.56,14.48,14.49,16
,2015-01-15 12:00,15,14.48,14.48,14.43,14.43,4
,2015-01-15 12:30,15,14.48,14.48,14.46,14.46,11
,2015-01-15 13:00,15,14.5,14.54,14.5,14.54,14
,2015-01-15 13:30,15,14.55,14.55,14.55,14.55,1
,2015-01-15 15:00,15,14.55,14.57,14.55,14.57,6
,2015-01-15 15:30,15,14.55,14.55,14.55,14.55,1
,2015-01-16 07:30,16,14.59,14.59,14.59,14.59,2
,2015-01-16 08:30,16,14.64,14.65,14.61,14.61,16
,2015-01-16 09:00,16,14.62,14.63,14.62,14.63,5
,2015-01-16 09:30,16,14.61,14.64,14.59,14.59,8
,2015-01-16 10:00,16,14.55,14.56,14.53,14.54,15
,2015-01-16 10:30,16,14.5,14.59,14.41,14.41,67
,2015-01-16 11:00,16,14.42,14.44,14.39,14.44,23
,2015-01-16 11:30,16,14.45,14.65,14.45,14.65,25
,2015-01-16 12:00,16,14.6,14.6,14.48,14.49,11
,2015-01-16 12:30,16,14.46,14.48,14.45,14.45,5
,2015-01-16 13:00,16,14.46,14.46,14.43,14.43,6
,2015-01-16 13:30,16,14.45,14.45,14.45,14.45,2
,2015-01-19 17:00,20,14.46,14.46,14.46,14.46,5
,2015-01-19 17:30,20,14.51,14.51,14.41,14.41,2
,2015-01-19 18:30,20,14.41,14.41,14.41,14.41,3
,2015-01-19 21:30,20,14.48,14.48,14.48,14.48,2
,2015-01-20 03:30,20,14.41,14.41,14.41,14.41,4
,2015-01-20 06:00,20,14.46,14.46,14.46,14.46,1
,2015-01-20 07:30,20,14.42,14.42,14.42,14.42,3
,2015-01-20 08:00,20,14.4,14.4,14.33,14.33,4
,2015-01-20 08:30,20,14.36,14.36,14.3,14.3,25
,2015-01-20 09:00,20,14.35,14.38,14.32,14.35,14
,2015-01-20 09:30,20,14.35,14.35,14.26,14.26,9
,2015-01-20 10:00,20,14.3,14.36,14.25,14.33,37
,2015-01-20 10:30,20,14.35,14.5,14.33,14.45,69
,2015-01-20 11:00,20,14.48,14.51,14.37,14.38,18
,2015-01-20 12:00,20,14.45,14.48,14.42,14.44,13
,2015-01-20 12:30,20,14.4,14.43,14.38,14.43,4
,2015-01-20 13:00,20,14.45,14.48,14.45,14.47,9
,2015-01-20 21:30,21,14.53,14.53,14.53,14.53,2
,2015-01-21 06:30,21,14.45,14.45,14.45,14.45,1
,2015-01-21 10:00,21,14.53,14.56,14.53,14.56,5
,2015-01-21 10:30,21,14.56,14.7,14.44,14.46,48
,2015-01-21 11:00,21,14.46,14.5,14.44,14.48,7
,2015-01-21 11:30,21,14.46,14.46,14.46,14.46,1
,2015-01-21 12:00,21,14.46,14.46,14.46,14.46,1
,2015-01-21 12:30,21,14.46,14.54,14.46,14.54,11
,2015-01-21 13:00,21,14.56,14.6,14.55,14.58,19
,2015-01-21 15:00,21,14.65,14.65,14.61,14.61,4
,2015-01-21 17:00,22,14.53,14.53,14.53,14.53,1
,2015-01-21 19:00,22,14.53,14.53,14.53,14.53,1
,2015-01-22 07:30,22,14.62,14.62,14.62,14.62,1
,2015-01-22 09:00,22,14.62,14.64,14.62,14.64,3
,2015-01-22 09:30,22,14.61,14.63,14.61,14.62,3
,2015-01-22 10:00,22,14.61,14.61,14.61,14.61,1
,2015-01-22 10:30,22,14.69,14.85,14.6,14.6,51
,2015-01-22 11:00,22,14.6,14.64,14.6,14.64,4
,2015-01-22 11:30,22,14.68,14.72,14.68,14.72,16
,2015-01-22 12:00,22,14.69,14.78,14.67,14.73,58
,2015-01-22 12:30,22,14.74,14.8,14.73,14.78,58
,2015-01-22 13:00,22,14.78,14.8,14.74,14.75,41
,2015-01-22 14:00,22,14.81,14.85,14.81,14.81,22
,2015-01-22 14:30,22,14.81,14.81,14.81,14.81,1
,2015-01-22 15:00,22,14.8,14.84,14.8,14.84,5
,2015-01-22 15:30,22,14.86,14.86,14.83,14.83,5
,2015-01-22 17:00,23,14.81,14.81,14.81,14.81,1
,2015-01-22 18:00,23,14.8,14.8,14.8,14.8,2
,2015-01-22 20:00,23,14.84,14.84,14.84,14.84,3
,2015-01-23 00:00,23,14.81,14.81,14.81,14.81,1
,2015-01-23 07:30,23,14.79,14.79,14.79,14.79,1
,2015-01-23 08:00,23,14.83,14.83,14.83,14.83,2
,2015-01-23 08:30,23,14.83,14.83,14.81,14.81,8
,2015-01-23 09:00,23,14.79,14.79,14.78,14.78,7
,2015-01-23 09:30,23,14.78,14.8,14.78,14.8,3
,2015-01-23 10:00,23,14.8,14.8,14.8,14.8,5
,2015-01-23 10:30,23,14.83,14.91,14.81,14.84,27
,2015-01-23 11:00,23,14.83,14.84,14.81,14.82,10
,2015-01-23 11:30,23,14.85,14.95,14.85,14.88,75
,2015-01-23 12:00,23,14.87,14.94,14.85,14.89,60
,2015-01-23 12:30,23,14.91,15.11,14.89,14.98,197
,2015-01-23 13:00,23,15,15.01,14.98,15.01,35
,2015-01-25 17:00,26,15.01,15.01,14.96,14.96,3
,2015-01-25 18:00,26,15.01,15.01,15.01,15.01,1
,2015-01-25 18:30,26,14.97,14.97,14.97,14.97,1
,2015-01-25 19:00,26,15.02,15.02,15,15.02,5
,2015-01-25 21:00,26,15.02,15.02,15.02,15.02,1
,2015-01-26 07:00,26,15.02,15.02,15.02,15.02,1
,2015-01-26 07:30,26,15,15.14,15,15.14,69
,2015-01-26 08:00,26,15.15,15.21,15.11,15.11,22
,2015-01-26 08:30,26,15.15,15.21,15.15,15.18,19
,2015-01-26 09:00,26,15.15,15.16,15.15,15.16,2
,2015-01-26 09:30,26,15.16,15.31,15.16,15.26,27
,2015-01-26 10:00,26,15.29,15.29,15.2,15.21,21
,2015-01-26 10:30,26,15.21,15.35,15.21,15.26,62
,2015-01-26 11:00,26,15.24,15.24,15.21,15.21,3
,2015-01-26 11:30,26,15.21,15.26,15.21,15.26,13
,2015-01-26 12:00,26,15.25,15.25,15.21,15.21,7
,2015-01-26 12:30,26,15.21,15.21,15.21,15.21,3
,2015-01-26 13:00,26,15.24,15.25,15.24,15.25,15
,2015-01-26 13:30,26,15.26,15.27,15.26,15.27,3
,2015-01-26 14:30,26,15.25,15.25,15.21,15.21,8
,2015-01-26 15:00,26,15.24,15.25,15.21,15.22,16
,2015-01-26 15:30,26,15.19,15.22,15.18,15.22,23
,2015-01-26 17:00,27,15.25,15.31,15.25,15.31,3
,2015-01-26 22:00,27,15.33,15.35,15.33,15.35,10
,2015-01-27 00:00,27,15.3,15.3,15.3,15.3,6
,2015-01-27 04:00,27,15.29,15.29,15.29,15.29,4
,2015-01-27 07:00,27,15.35,15.35,15.32,15.32,2
,2015-01-27 07:30,27,15.36,15.36,15.36,15.36,5
,2015-01-27 08:00,27,15.37,15.43,15.37,15.43,38
,2015-01-27 08:30,27,15.38,15.42,15.34,15.34,11
,2015-01-27 09:00,27,15.31,15.38,15.31,15.36,8
,2015-01-27 09:30,27,15.35,15.35,15.28,15.3,8
,2015-01-27 10:00,27,15.3,15.31,15.3,15.31,4
,2015-01-27 10:30,27,15.33,15.43,15.26,15.26,68
,2015-01-27 11:00,27,15.26,15.33,15.26,15.27,25
,2015-01-27 11:30,27,15.27,15.3,15.26,15.3,9
,2015-01-27 12:00,27,15.27,15.3,15.26,15.27,20
,2015-01-27 12:30,27,15.28,15.28,15.25,15.25,17
,2015-01-27 13:00,27,15.25,15.26,15.25,15.26,15
,2015-01-27 13:30,27,15.28,15.31,15.28,15.31,2
,2015-01-27 14:00,27,15.31,15.31,15.31,15.31,1
,2015-01-27 15:00,27,15.27,15.27,15.26,15.26,13
,2015-01-27 15:30,27,15.27,15.28,15.27,15.28,10
,2015-01-27 17:00,28,15.26,15.26,15.22,15.24,23
,2015-01-28 00:30,28,15.22,15.22,15.21,15.21,4
,2015-01-28 06:30,28,15.22,15.22,15.22,15.22,1
,2015-01-28 08:00,28,15.22,15.22,15.22,15.22,3
,2015-01-28 08:30,28,15.21,15.23,15.18,15.2,13
,2015-01-28 09:00,28,15.23,15.23,15.22,15.22,11
,2015-01-28 09:30,28,15.22,15.22,15.22,15.22,8
,2015-01-28 10:00,28,15.22,15.22,15.22,15.22,14
,2015-01-28 10:30,28,15.22,15.34,15.22,15.22,46
,2015-01-28 11:00,28,15.22,15.24,15.21,15.22,34
,2015-01-28 11:30,28,15.22,15.22,15.22,15.22,1
,2015-01-28 12:30,28,15.26,15.27,15.25,15.25,7
,2015-01-28 13:00,28,15.29,15.36,15.29,15.35,27
,2015-01-28 13:30,28,15.4,15.4,15.4,15.4,8
,2015-01-28 14:00,28,15.43,15.43,15.36,15.36,7
,2015-01-28 14:30,28,15.36,15.36,15.36,15.36,7
,2015-01-28 15:00,28,15.36,15.36,15.36,15.36,1
,2015-01-28 15:30,28,15.38,15.38,15.38,15.38,2
,2015-01-28 17:00,29,15.33,15.33,15.33,15.33,1
,2015-01-29 07:00,29,15.36,15.48,15.36,15.48,14
,2015-01-29 07:30,29,15.5,15.6,15.5,15.57,26
,2015-01-29 08:00,29,15.57,15.57,15.48,15.53,17
,2015-01-29 08:30,29,15.47,15.5,15.47,15.5,6
,2015-01-29 09:00,29,15.5,15.64,15.5,15.61,43
,2015-01-29 09:30,29,15.65,15.77,15.64,15.76,69
,2015-01-29 10:00,29,15.76,15.8,15.71,15.8,42
,2015-01-29 10:30,29,15.76,16.03,15.76,16.03,64
,2015-01-29 11:00,29,16,16.03,15.85,15.93,30
,2015-01-29 11:30,29,15.92,15.92,15.92,15.92,5
,2015-01-29 12:00,29,15.86,15.9,15.85,15.9,11
,2015-01-29 12:30,29,15.85,15.95,15.83,15.95,11
,2015-01-29 13:00,29,15.94,16.04,15.94,16.04,24
,2015-01-29 13:30,29,16.04,16.09,16.01,16.09,15
,2015-01-29 14:00,29,16.08,16.09,16.04,16.04,17
,2015-01-29 15:00,29,16.05,16.05,16.05,16.05,8
,2015-01-29 15:30,29,16.05,16.05,16.05,16.05,9
,2015-01-29 17:00,30,16.1,16.16,16.09,16.16,21
,2015-01-29 17:30,30,16.12,16.18,16.12,16.18,6
,2015-01-29 18:00,30,16.15,16.15,16.15,16.15,4
,2015-01-29 19:00,30,16.15,16.15,16.15,16.15,3
,2015-01-29 19:30,30,16.12,16.17,16.12,16.17,3
,2015-01-29 20:00,30,16.11,16.11,16.08,16.08,6
,2015-01-30 01:00,30,16.14,16.15,16.11,16.11,8
,2015-01-30 06:30,30,16.14,16.14,16.11,16.11,5
,2015-01-30 07:00,30,16.18,16.29,16.17,16.29,20
,2015-01-30 07:30,30,16.28,16.38,16.28,16.38,105
,2015-01-30 08:00,30,16.38,16.38,16.32,16.32,37
,2015-01-30 08:30,30,16.3,16.31,16.26,16.3,67
,2015-01-30 09:00,30,16.3,16.35,16.16,16.16,87
,2015-01-30 09:30,30,16.12,16.25,15.96,15.96,69
,2015-01-30 10:00,30,15.93,16.08,15.92,16.08,40
,2015-01-30 10:30,30,16.09,16.16,16.01,16.04,62
,2015-01-30 11:00,30,16.05,16.05,16.04,16.05,19
,2015-01-30 11:30,30,16.08,16.09,16.08,16.08,4
,2015-01-30 12:00,30,16.1,16.18,16.1,16.16,58
,2015-01-30 12:30,30,16.17,16.17,16.04,16.04,67
,2015-01-30 13:00,30,16.04,16.04,15.95,15.95,78
,2015-01-30 13:30,30,15.99,16.01,15.99,16,9
,2015-02-01 17:00,2,16.05,16.05,15.95,16.04,15
,2015-02-01 17:30,2,16.04,16.04,16.04,16.04,5
,2015-02-01 21:30,2,15.96,15.96,15.96,15.96,1
,2015-02-01 22:00,2,15.97,15.97,15.97,15.97,2
,2015-02-02 00:00,2,16.05,16.05,16.05,16.05,2
,2015-02-02 07:00,2,16.05,16.05,16.01,16.01,6
,2015-02-02 08:30,2,16.01,16.01,15.92,15.92,15
,2015-02-02 09:00,2,15.95,15.95,15.88,15.93,6
,2015-02-02 09:30,2,16,16.1,16,16.1,27
,2015-02-02 10:00,2,16.1,16.15,16.1,16.15,30
,2015-02-02 10:30,2,16.14,16.15,15.92,15.95,88
,2015-02-02 11:00,2,15.92,15.92,15.84,15.86,67
,2015-02-02 11:30,2,15.86,15.88,15.86,15.88,7
,2015-02-02 12:00,2,15.88,15.9,15.88,15.9,5
,2015-02-02 12:30,2,15.86,15.86,15.85,15.85,11
,2015-02-02 13:00,2,15.85,15.87,15.85,15.86,20
,2015-02-02 13:30,2,15.84,15.86,15.84,15.84,9
,2015-02-02 14:00,2,15.81,15.85,15.8,15.85,6
,2015-02-02 14:30,2,15.86,15.86,15.86,15.86,3
,2015-02-02 15:30,2,15.86,15.86,15.86,15.86,5
,2015-02-02 17:00,3,15.84,15.84,15.84,15.84,1
,2015-02-03 06:00,3,15.91,15.91,15.91,15.91,1
,2015-02-03 07:00,3,15.87,15.87,15.87,15.87,2
,2015-02-03 07:30,3,15.89,15.96,15.89,15.96,10
,2015-02-03 08:00,3,15.96,15.99,15.93,15.99,15
,2015-02-03 08:30,3,15.99,15.99,15.96,15.99,12
,2015-02-03 09:00,3,15.99,16,15.85,15.85,17
,2015-02-03 09:30,3,15.85,15.91,15.85,15.86,11
,2015-02-03 10:00,3,15.86,15.86,15.86,15.86,1
,2015-02-03 10:30,3,15.86,15.91,15.85,15.87,29
,2015-02-03 11:00,3,15.87,15.9,15.86,15.88,40
,2015-02-03 11:30,3,15.89,15.95,15.89,15.93,46
,2015-02-03 12:00,3,15.93,15.95,15.89,15.9,74
,2015-02-03 12:30,3,15.91,15.93,15.9,15.9,42
,2015-02-03 13:00,3,15.9,15.9,15.86,15.86,6
,2015-02-03 13:30,3,15.92,15.92,15.92,15.92,3
,2015-02-03 14:30,3,15.92,15.93,15.92,15.93,6
,2015-02-03 15:00,3,15.93,15.94,15.92,15.93,24
,2015-02-03 15:30,3,15.93,15.93,15.93,15.93,5
,2015-02-03 17:30,4,15.9,15.9,15.9,15.9,10
,2015-02-03 18:00,4,15.9,15.9,15.86,15.86,3
,2015-02-03 18:30,4,15.85,15.85,15.84,15.84,2
,2015-02-04 00:00,4,15.87,15.88,15.87,15.88,10
,2015-02-04 00:30,4,15.89,15.9,15.89,15.9,3
,2015-02-04 01:30,4,15.86,15.86,15.86,15.86,2
,2015-02-04 08:30,4,15.9,15.91,15.9,15.91,3
,2015-02-04 09:00,4,15.86,15.9,15.84,15.84,31
,2015-02-04 09:30,4,15.84,15.84,15.81,15.81,31
,2015-02-04 10:00,4,15.83,15.85,15.82,15.85,4
,2015-02-04 10:30,4,15.83,15.83,15.76,15.78,21
,2015-02-04 11:00,4,15.78,15.79,15.74,15.74,18
,2015-02-04 11:30,4,15.73,15.73,15.73,15.73,4
,2015-02-04 12:00,4,15.73,15.76,15.72,15.76,16
,2015-02-04 12:30,4,15.75,15.77,15.72,15.77,9
,2015-02-04 13:00,4,15.74,15.74,15.74,15.74,3
,2015-02-04 13:30,4,15.78,15.78,15.78,15.78,3
,2015-02-04 14:00,4,15.8,15.8,15.76,15.76,14
,2015-02-04 14:30,4,15.79,15.8,15.75,15.77,6
,2015-02-04 15:00,4,15.8,15.8,15.8,15.8,1
,2015-02-04 15:30,4,15.81,15.81,15.81,15.81,2
,2015-02-04 18:00,5,15.75,15.75,15.75,15.75,10
,2015-02-04 20:30,5,15.75,15.75,15.75,15.75,50
,2015-02-04 22:30,5,15.75,15.75,15.75,15.75,2
,2015-02-05 03:00,5,15.78,15.81,15.76,15.81,19
,2015-02-05 03:30,5,15.81,15.82,15.8,15.8,6
,2015-02-05 04:00,5,15.83,15.86,15.83,15.86,10
,2015-02-05 05:30,5,15.78,15.78,15.75,15.76,11
,2015-02-05 06:00,5,15.75,15.75,15.75,15.75,1
,2015-02-05 07:00,5,15.76,15.76,15.76,15.76,2
,2015-02-05 09:00,5,15.75,15.75,15.71,15.71,18
,2015-02-05 09:30,5,15.74,15.77,15.74,15.76,10
,2015-02-05 10:30,5,15.75,15.86,15.75,15.79,40
,2015-02-05 11:00,5,15.8,15.8,15.75,15.75,5
,2015-02-05 11:30,5,15.78,15.78,15.78,15.78,10
,2015-02-05 12:00,5,15.78,15.79,15.74,15.79,27
,2015-02-05 12:30,5,15.79,15.81,15.77,15.77,62
,2015-02-05 13:00,5,15.79,15.8,15.77,15.8,11
,2015-02-05 13:30,5,15.8,15.82,15.8,15.82,16
,2015-02-05 14:00,5,15.82,15.82,15.82,15.82,2
,2015-02-05 14:30,5,15.79,15.83,15.79,15.83,13
,2015-02-05 15:00,5,15.8,15.82,15.79,15.82,37
,2015-02-05 15:30,5,15.82,15.83,15.82,15.83,21
,2015-02-06 08:30,6,15.84,15.85,15.83,15.85,12
,2015-02-06 10:00,6,15.84,15.84,15.84,15.84,2
,2015-02-06 10:30,6,15.84,15.84,15.79,15.79,17
,2015-02-06 11:00,6,15.83,15.9,15.8,15.88,61
,2015-02-06 11:30,6,15.88,15.91,15.88,15.91,85
,2015-02-06 12:00,6,15.92,15.94,15.88,15.88,25
,2015-02-06 12:30,6,15.86,15.89,15.86,15.88,23
,2015-02-06 13:00,6,15.9,15.9,15.85,15.85,4
,2015-02-09 03:00,9,15.86,15.86,15.86,15.86,1
,2015-02-09 04:00,9,15.88,15.88,15.88,15.88,2
,2015-02-09 07:00,9,15.89,15.91,15.89,15.91,7
,2015-02-09 07:30,9,15.89,15.89,15.88,15.88,13
,2015-02-09 08:00,9,15.87,15.87,15.86,15.86,2
,2015-02-09 09:00,9,15.87,15.87,15.85,15.85,6
,2015-02-09 09:30,9,15.85,15.85,15.82,15.82,6
,2015-02-09 10:00,9,15.81,15.81,15.76,15.78,9
,2015-02-09 10:30,9,15.8,15.85,15.76,15.76,28
,2015-02-09 11:00,9,15.78,15.78,15.76,15.76,6
,2015-02-09 11:30,9,15.79,15.8,15.76,15.79,9
,2015-02-09 12:00,9,15.8,15.81,15.8,15.81,3
,2015-02-09 12:30,9,15.8,15.81,15.8,15.81,3
,2015-02-09 13:00,9,15.8,15.8,15.78,15.78,15
,2015-02-09 17:00,10,15.78,15.78,15.77,15.77,3
,2015-02-10 09:00,10,15.76,15.76,15.76,15.76,3
,2015-02-10 09:30,10,15.75,15.75,15.75,15.75,1
,2015-02-10 10:30,10,15.79,15.83,15.77,15.77,25
,2015-02-10 11:00,10,15.77,15.78,15.75,15.78,18
,2015-02-10 11:30,10,15.79,15.79,15.76,15.76,7
,2015-02-10 12:00,10,15.76,15.76,15.75,15.76,37
,2015-02-10 12:30,10,15.77,15.78,15.76,15.76,10
,2015-02-10 13:00,10,15.75,15.77,15.75,15.77,7
,2015-02-10 13:30,10,15.78,15.8,15.78,15.8,10
,2015-02-10 15:00,10,15.77,15.77,15.77,15.77,1
,2015-02-10 17:00,11,15.76,15.76,15.76,15.76,1
,2015-02-10 23:00,11,15.78,15.78,15.78,15.78,1
,2015-02-11 06:30,11,15.76,15.8,15.76,15.8,2
,2015-02-11 08:00,11,15.78,15.78,15.77,15.77,5
,2015-02-11 09:30,11,15.76,15.76,15.76,15.76,2
,2015-02-11 10:00,11,15.76,15.76,15.76,15.76,2
,2015-02-11 10:30,11,15.76,15.76,15.71,15.72,64
,2015-02-11 11:00,11,15.73,15.73,15.73,15.73,1
,2015-02-11 11:30,11,15.74,15.74,15.74,15.74,5
,2015-02-11 12:00,11,15.75,15.75,15.75,15.75,11
,2015-02-11 12:30,11,15.75,15.75,15.75,15.75,6
,2015-02-11 13:00,11,15.75,15.76,15.75,15.76,5
,2015-02-11 13:30,11,15.75,15.75,15.75,15.75,6
,2015-02-11 14:00,11,15.75,15.78,15.75,15.78,8
,2015-02-11 14:30,11,15.79,15.8,15.79,15.8,2
,2015-02-11 15:00,11,15.81,15.82,15.81,15.81,12
,2015-02-11 15:30,11,15.8,15.8,15.8,15.8,1
,2015-02-11 18:30,12,15.77,15.77,15.77,15.77,2
,2015-02-11 19:30,12,15.76,15.76,15.76,15.76,13
,2015-02-11 21:30,12,15.76,15.76,15.76,15.76,4
,2015-02-12 07:00,12,15.76,15.76,15.76,15.76,5
,2015-02-12 08:30,12,15.76,15.76,15.75,15.75,48
,2015-02-12 09:00,12,15.75,15.77,15.75,15.75,37
,2015-02-12 09:30,12,15.75,15.75,15.75,15.75,7
,2015-02-12 10:00,12,15.76,15.77,15.75,15.76,75
,2015-02-12 10:30,12,15.77,15.8,15.76,15.8,43
,2015-02-12 11:00,12,15.77,15.78,15.76,15.76,22
,2015-02-12 11:30,12,15.78,15.8,15.77,15.79,34
,2015-02-12 12:30,12,15.77,15.78,15.77,15.78,8
,2015-02-12 13:00,12,15.79,15.8,15.79,15.8,13
,2015-02-12 13:30,12,15.8,15.8,15.8,15.8,3
,2015-02-12 14:00,12,15.78,15.78,15.78,15.78,12
,2015-02-12 14:30,12,15.79,15.79,15.79,15.79,6
,2015-02-12 15:00,12,15.78,15.78,15.78,15.78,11
,2015-02-12 15:30,12,15.78,15.78,15.78,15.78,3
,2015-02-12 20:30,13,15.75,15.75,15.75,15.75,1
,2015-02-12 21:00,13,15.75,15.75,15.75,15.75,4
,2015-02-13 06:00,13,15.75,15.75,15.75,15.75,8
,2015-02-13 09:00,13,15.75,15.75,15.75,15.75,1
,2015-02-13 10:00,13,15.77,15.77,15.75,15.75,9
,2015-02-13 10:30,13,15.76,15.8,15.73,15.73,103
,2015-02-13 11:00,13,15.74,15.74,15.73,15.73,7
,2015-02-13 11:30,13,15.72,15.72,15.72,15.72,1
,2015-02-13 13:00,13,15.74,15.74,15.74,15.74,5
,2015-02-17 08:30,17,15.75,15.75,15.75,15.75,5
,2015-02-17 09:00,17,15.75,15.75,15.72,15.72,3
,2015-02-17 10:00,17,15.75,15.78,15.74,15.78,51
,2015-02-17 10:30,17,15.75,15.75,15.72,15.74,80
,2015-02-17 11:00,17,15.75,15.75,15.72,15.74,106
,2015-02-17 11:30,17,15.75,15.76,15.74,15.75,59
,2015-02-17 12:00,17,15.74,15.76,15.74,15.74,8
,2015-02-17 12:30,17,15.74,15.75,15.74,15.74,17
,2015-02-17 13:00,17,15.75,15.75,15.75,15.75,4
,2015-02-17 13:30,17,15.75,15.75,15.75,15.75,4
,2015-02-18 08:30,18,15.73,15.75,15.73,15.75,2
,2015-02-18 09:00,18,15.75,15.77,15.75,15.77,35
,2015-02-18 09:30,18,15.77,15.77,15.77,15.77,37
,2015-02-18 10:00,18,15.77,15.77,15.77,15.77,5
,2015-02-18 10:30,18,15.76,15.76,15.74,15.74,8
,2015-02-18 11:00,18,15.75,15.75,15.73,15.74,36
,2015-02-18 11:30,18,15.74,15.74,15.74,15.74,1
,2015-02-18 12:30,18,15.75,15.75,15.74,15.74,31
,2015-02-18 13:00,18,15.75,15.76,15.74,15.76,22
,2015-02-18 13:30,18,15.74,15.75,15.74,15.75,2
,2015-02-18 14:30,18,15.75,15.75,15.75,15.75,9
,2015-02-18 18:00,19,15.74,15.74,15.74,15.74,4
,2015-02-18 18:30,19,15.75,15.75,15.75,15.75,10
,2015-02-19 08:00,19,15.76,15.76,15.76,15.76,1
,2015-02-19 09:00,19,15.74,15.74,15.74,15.74,1
,2015-02-19 10:30,19,15.74,15.74,15.74,15.74,30
,2015-02-19 11:30,19,15.74,15.74,15.74,15.74,8
,2015-02-19 12:00,19,15.74,15.74,15.74,15.74,1
,2015-02-19 13:00,19,15.73,15.73,15.73,15.73,3
,2015-02-19 13:30,19,15.73,15.73,15.67,15.67,105
,2015-02-19 14:00,19,15.66,15.66,15.63,15.63,83
,2015-02-19 14:30,19,15.63,15.63,15.6,15.6,11
,2015-02-19 15:30,19,15.62,15.62,15.62,15.62,2
,2015-02-19 17:00,20,15.61,15.61,15.6,15.6,2
,2015-02-19 18:30,20,15.62,15.62,15.6,15.6,4
,2015-02-19 19:00,20,15.61,15.61,15.61,15.61,1
,2015-02-20 07:00,20,15.6,15.6,15.6,15.6,1
,2015-02-20 08:00,20,15.6,15.6,15.58,15.58,25
,2015-02-20 08:30,20,15.61,15.61,15.61,15.61,1
,2015-02-20 09:00,20,15.61,15.61,15.6,15.61,18
,2015-02-20 09:30,20,15.61,15.61,15.61,15.61,5
,2015-02-20 10:00,20,15.61,15.61,15.58,15.6,136
,2015-02-20 10:30,20,15.6,15.6,15.56,15.56,73
,2015-02-20 12:00,20,15.56,15.56,15.55,15.55,51
,2015-02-20 12:30,20,15.55,15.55,15.54,15.54,51
,2015-02-20 13:00,20,15.54,15.54,15.54,15.54,70
,2015-02-20 13:30,20,15.54,15.54,15.54,15.54,132
,2015-02-22 17:00,23,15.51,15.51,15.51,15.51,1
,2015-02-22 20:00,23,15.51,15.51,15.51,15.51,1
,2015-02-22 21:00,23,15.51,15.51,15.5,15.5,2
,2015-02-23 09:00,23,15.51,15.51,15.5,15.51,63
,2015-02-23 09:30,23,15.5,15.5,15.5,15.5,1
,2015-02-23 10:30,23,15.51,15.51,15.5,15.5,54
,2015-02-23 11:00,23,15.5,15.5,15.48,15.48,109
,2015-02-23 11:30,23,15.5,15.5,15.5,15.5,18
,2015-02-23 12:00,23,15.5,15.5,15.5,15.5,5
,2015-02-23 12:30,23,15.5,15.5,15.49,15.49,32
,2015-02-23 13:00,23,15.49,15.49,15.49,15.49,5
,2015-02-23 15:00,23,15.5,15.5,15.5,15.5,5
,2015-02-24 07:00,24,15.51,15.51,15.51,15.51,2
,2015-02-24 07:30,24,15.5,15.5,15.5,15.5,1
,2015-02-24 08:00,24,15.5,15.5,15.5,15.5,44
,2015-02-24 08:30,24,15.5,15.5,15.5,15.5,56
,2015-02-24 10:30,24,15.5,15.5,15.49,15.49,125
,2015-02-24 13:00,24,15.51,15.51,15.51,15.51,15
,2015-02-25 09:30,25,15.51,15.51,15.51,15.51,3
,2015-02-25 11:00,25,15.5,15.51,15.5,15.51,10
,2015-02-25 11:30,25,15.51,15.51,15.5,15.5,13
,2015-02-25 12:30,25,15.5,15.5,15.5,15.5,3
,2015-02-25 13:30,25,15.5,15.5,15.5,15.5,3
,2015-02-25 14:00,25,15.5,15.52,15.49,15.5,51
,2015-02-25 14:30,25,15.5,15.5,15.5,15.5,43
,2015-02-25 15:00,25,15.5,15.5,15.5,15.5,1
,2015-02-25 19:00,26,15.49,15.49,15.49,15.49,1
,2015-02-26 08:30,26,15.5,15.5,15.5,15.5,2
,2015-02-26 09:00,26,15.5,15.5,15.49,15.49,9
,2015-02-26 09:30,26,15.5,15.5,15.5,15.5,1
,2015-02-26 10:00,26,15.5,15.5,15.5,15.5,1
,2015-02-26 10:30,26,15.51,15.51,15.5,15.5,42
,2015-02-26 11:30,26,15.5,15.5,15.49,15.49,25
,2015-02-27 03:30,27,15.49,15.49,15.48,15.48,31
,2015-02-27 07:30,27,15.49,15.49,15.49,15.49,1
,2015-02-27 09:00,27,15.49,15.49,15.49,15.49,1
,2015-02-27 10:00,27,15.5,15.5,15.49,15.49,8
,2015-02-27 10:30,27,15.5,15.5,15.49,15.49,13
,2015-02-27 11:00,27,15.5,15.5,15.49,15.5,19
,2015-02-27 12:00,27,15.51,15.51,15.51,15.51,36
,2015-02-27 12:30,27,15.49,15.5,15.49,15.5,4
,2015-02-27 13:00,27,15.49,15.49,15.49,15.49,1