,2012-11-16 12:30,16,17.26,17.26,17.26,17.26,1
,2012-11-29 14:30,29,17.26,17.26,17.26,17.26,3
,2012-12-20 11:30,20,17.9,17.9,17.9,17.9,2
,2013-01-23 11:30,23,17.6,17.6,17.5,17.5,2
,2013-01-24 10:30,24,17.5,17.5,17.5,17.5,6
,2013-01-25 13:30,25,17.65,17.65,17.65,17.65,1
,2013-02-04 09:00,4,17.6,17.6,17.6,17.6,2
,2013-02-04 09:30,4,17.7,17.7,17.7,17.7,1
,2013-02-05 06:30,5,17.74,17.74,17.74,17.74,6
,2013-02-05 12:30,5,17.75,17.75,17.75,17.75,1
,2013-02-06 10:30,6,17.75,17.75,17.75,17.75,4
,2013-02-07 11:00,7,17.75,17.75,17.75,17.75,1
,2013-02-08 10:30,8,17.75,17.75,17.75,17.75,1
,2013-02-08 13:30,8,17.75,17.75,17.75,17.75,3
,2013-02-11 10:00,11,17.75,17.75,17.75,17.75,2
,2013-02-11 11:00,11,17.75,17.75,17.75,17.75,2
,2013-02-12 08:00,12,17.75,17.75,17.75,17.75,4
,2013-02-13 09:30,13,17.75,17.75,17.75,17.75,4
,2013-02-14 11:30,14,17.75,17.75,17.75,17.75,2
,2013-02-14 14:00,14,17.76,17.76,17.76,17.76,1
,2013-02-14 21:00,15,17.76,17.76,17.76,17.76,2
,2013-02-15 06:30,15,17.76,17.76,17.76,17.76,3
,2013-02-15 08:00,15,17.76,17.76,17.76,17.76,3
,2013-02-19 10:30,19,17.76,17.76,17.76,17.76,12
,2013-02-20 07:30,20,17.76,17.76,17.76,17.76,5
,2013-02-20 09:00,20,17.76,17.76,17.76,17.76,2
,2013-02-21 07:30,21,17.75,17.75,17.75,17.75,4
,2013-02-21 12:00,21,17.73,17.73,17.73,17.73,1
,2013-02-21 13:00,21,17.73,17.73,17.73,17.73,1
,2013-02-22 08:00,22,17.73,17.73,17.73,17.73,4
,2013-02-22 10:00,22,17.7,17.7,17.7,17.7,1
,2013-02-22 10:30,22,17.65,17.65,17.65,17.65,1
,2013-02-25 09:30,25,17.65,17.65,17.65,17.65,2
,2013-02-25 12:30,25,17.65,17.65,17.65,17.65,2
,2013-02-26 06:30,26,17.65,17.65,17.65,17.65,4
,2013-02-26 09:30,26,17.63,17.63,17.54,17.54,3
,2013-02-26 12:30,26,17.48,17.48,17.48,17.48,2
,2013-02-26 13:30,26,17.53,17.53,17.53,17.53,1
,2013-02-27 11:00,27,17.53,17.53,17.53,17.53,3
,2013-02-28 12:30,28,17.58,17.58,17.58,17.58,8
,2013-03-01 10:30,1,17.58,17.58,17.58,17.58,4
,2013-03-04 09:30,4,17.58,17.58,17.58,17.58,4
,2013-03-05 07:30,5,17.58,17.58,17.58,17.58,4
,2013-03-05 11:00,5,17.58,17.58,17.58,17.58,1
,2013-03-05 12:00,5,17.59,17.59,17.59,17.59,5
,2013-03-07 07:00,7,17.58,17.58,17.58,17.58,1
,2013-03-07 08:00,7,17.59,17.6,17.59,17.6,9
,2013-03-07 15:30,7,17.58,17.58,17.58,17.58,4
,2013-03-08 07:30,8,17.6,17.6,17.6,17.6,1
,2013-03-08 08:30,8,17.61,17.61,17.61,17.61,1
,2013-03-08 09:30,8,17.62,17.62,17.62,17.62,2
,2013-03-11 09:00,11,17.65,17.65,17.65,17.65,4
,2013-03-11 12:30,11,17.62,17.62,17.62,17.62,1
,2013-03-11 13:30,11,17.62,17.62,17.62,17.62,5
,2013-03-12 09:00,12,17.62,17.62,17.62,17.62,4
,2013-03-13 07:30,13,17.6,17.6,17.6,17.6,4
,2013-03-13 09:00,13,17.6,17.6,17.6,17.6,2
,2013-03-14 09:00,14,17.6,17.6,17.6,17.6,2
,2013-03-14 10:00,14,17.6,17.6,17.6,17.6,1
,2013-03-15 07:00,15,17.65,17.65,17.65,17.65,2
,2013-03-15 08:00,15,17.65,17.65,17.65,17.65,4
,2013-03-15 12:00,15,17.6,17.6,17.6,17.6,3
,2013-03-18 06:30,18,17.6,17.6,17.6,17.6,3
,2013-03-18 09:00,18,17.6,17.6,17.6,17.6,3
,2013-03-19 09:00,19,17.61,17.65,17.61,17.65,2
,2013-03-19 11:00,19,17.65,17.65,17.65,17.65,4
,2013-03-19 13:00,19,17.51,17.51,17.51,17.51,1
,2013-03-20 08:00,20,17.63,17.63,17.63,17.63,1
,2013-03-20 09:00,20,17.66,17.69,17.66,17.69,5
,2013-03-20 10:00,20,17.63,17.63,17.63,17.63,1
,2013-03-20 12:30,20,17.63,17.63,17.63,17.63,1
,2013-03-20 14:00,20,17.63,17.63,17.63,17.63,4
,2013-03-20 15:00,20,17.68,17.68,17.68,17.68,1
,2013-03-20 17:30,21,17.7,17.7,17.7,17.7,3
,2013-03-21 06:30,21,17.7,17.7,17.7,17.7,4
,2013-03-21 08:30,21,17.7,17.7,17.7,17.7,1
,2013-03-21 10:00,21,17.68,17.68,17.68,17.68,4
,2013-03-21 10:30,21,17.64,17.64,17.64,17.64,2
,2013-03-21 11:30,21,17.64,17.64,17.64,17.64,1
,2013-03-22 11:30,22,17.64,17.64,17.64,17.64,1
,2013-03-22 12:30,22,17.59,17.59,17.59,17.59,1
,2013-03-25 11:00,25,17.59,17.59,17.59,17.59,1
,2013-03-26 12:30,26,17.6,17.6,17.6,17.6,1
,2013-03-27 07:00,27,17.65,17.65,17.65,17.65,10
,2013-03-27 09:30,27,17.65,17.65,17.65,17.65,2
,2013-03-27 10:00,27,17.61,17.61,17.61,17.61,3
,2013-03-28 06:30,28,17.65,17.65,17.65,17.65,1
,2013-03-28 08:30,28,17.65,17.67,17.65,17.67,4
,2013-03-28 09:00,28,17.7,17.7,17.7,17.7,1
,2013-03-28 10:00,28,17.65,17.65,17.65,17.65,1
,2013-03-28 10:30,28,17.65,17.65,17.65,17.65,5
,2013-04-02 09:30,2,17.53,17.53,17.53,17.53,1
,2013-04-02 10:00,2,17.63,17.63,17.63,17.63,4
,2013-04-02 10:30,2,17.55,17.61,17.55,17.61,2
,2013-04-02 11:00,2,17.61,17.61,17.61,17.61,1
,2013-04-02 14:00,2,17.58,17.58,17.58,17.58,1
,2013-04-02 14:30,2,17.61,17.61,17.61,17.61,4
,2013-04-03 08:30,3,17.69,17.7,17.69,17.69,3
,2013-04-03 09:00,3,17.65,17.65,17.65,17.65,1
,2013-04-03 11:30,3,17.6,17.6,17.6,17.6,9
,2013-04-03 12:00,3,17.6,17.6,17.6,17.6,5
,2013-04-03 14:00,3,17.6,17.6,17.6,17.6,4
,2013-04-04 10:30,4,17.59,17.6,17.59,17.6,10
,2013-04-05 09:30,5,17.64,17.65,17.64,17.65,4
,2013-04-05 11:00,5,17.59,17.62,17.57,17.62,3
,2013-04-05 12:00,5,17.64,17.64,17.64,17.64,1
,2013-04-05 13:00,5,17.64,17.64,17.64,17.64,3
,2013-04-08 08:30,8,17.65,17.65,17.65,17.65,1
,2013-04-08 09:30,8,17.65,17.65,17.65,17.65,1
,2013-04-08 12:00,8,17.65,17.65,17.65,17.65,1
,2013-04-08 12:30,8,17.65,17.65,17.65,17.65,1
,2013-04-08 14:30,8,17.67,17.67,17.67,17.67,1
,2013-04-08 15:00,8,17.65,17.65,17.65,17.65,1
,2013-04-10 12:30,10,17.55,17.55,17.55,17.55,7
,2013-04-11 13:00,11,17.65,17.65,17.65,17.65,5
,2013-04-11 14:30,11,17.67,17.67,17.67,17.67,1
,2013-04-12 09:30,12,17.65,17.67,17.65,17.67,7
,2013-04-12 12:00,12,17.67,17.67,17.67,17.67,6
,2013-04-15 10:30,15,17.68,17.68,17.68,17.68,4
,2013-04-15 11:30,15,17.6,17.6,17.6,17.6,1
,2013-04-15 12:00,15,17.58,17.58,17.58,17.58,2
,2013-04-19 12:00,19,17.61,17.61,17.61,17.61,1
,2013-04-23 09:30,23,17.54,17.7,17.54,17.7,3
,2013-04-23 11:30,23,17.57,17.57,17.57,17.57,5
,2013-04-23 12:00,23,17.54,17.54,17.54,17.54,1
,2013-04-23 13:00,23,17.57,17.57,17.57,17.57,2
,2013-04-23 15:30,23,17.58,17.58,17.58,17.58,8
,2013-04-24 09:00,24,17.53,17.53,17.53,17.53,1
,2013-04-24 09:30,24,17.53,17.53,17.53,17.53,1
,2013-04-24 10:00,24,17.51,17.53,17.51,17.53,2
,2013-04-24 11:30,24,17.52,17.52,17.52,17.52,1
,2013-04-24 12:30,24,17.5,17.5,17.5,17.5,1
,2013-04-24 15:30,24,17.54,17.54,17.54,17.54,3
,2013-04-25 09:30,25,17.55,17.55,17.55,17.55,1
,2013-04-25 10:00,25,17.51,17.51,17.5,17.5,3
,2013-04-25 12:30,25,17.55,17.55,17.55,17.55,3
,2013-04-26 11:30,26,17.52,17.52,17.52,17.52,1
,2013-04-29 11:30,29,17.55,17.55,17.55,17.55,10
,2013-04-29 12:00,29,17.55,17.55,17.51,17.52,8
,2013-04-30 09:00,30,17.5,17.5,17.5,17.5,2
,2013-05-01 09:00,1,17.55,17.55,17.55,17.55,1
,2013-05-01 14:30,1,17.55,17.6,17.55,17.6,2
,2013-05-08 11:30,8,17.45,17.45,17.45,17.45,2
,2013-05-09 09:30,9,17.46,17.46,17.46,17.46,1
,2013-05-10 10:30,10,17.4,17.4,17.4,17.4,1
,2013-05-10 12:30,10,17.38,17.38,17.38,17.38,1
,2013-05-10 13:00,10,17.36,17.36,17.34,17.34,6
,2013-05-13 10:30,13,17.28,17.28,17.28,17.28,2
,2013-05-14 12:00,14,17.25,17.25,17.25,17.25,2
,2013-05-15 09:00,15,17.3,17.3,17.3,17.3,1
,2013-05-15 12:00,15,17.17,17.3,17.17,17.3,4
,2013-05-16 10:30,16,17.3,17.3,17.3,17.3,4
,2013-05-16 11:30,16,17.3,17.3,17.3,17.3,2
,2013-05-17 12:30,17,17.35,17.35,17.35,17.35,2
,2013-05-17 13:00,17,17.35,17.35,17.35,17.35,8
,2013-05-20 08:30,20,17.35,17.35,17.35,17.35,1
,2013-05-20 11:30,20,17.35,17.35,17.35,17.35,3
,2013-05-20 14:00,20,17.35,17.36,17.35,17.36,3
,2013-05-21 09:30,21,17.34,17.34,17.34,17.34,1
,2013-05-21 10:30,21,17.3,17.3,17.27,17.27,2
,2013-05-21 11:00,21,17.27,17.27,17.27,17.27,2
,2013-05-22 10:30,22,17.25,17.25,17.25,17.25,3
,2013-05-23 10:00,23,17.27,17.3,17.27,17.3,10
,2013-05-23 12:30,23,17.3,17.3,17.3,17.3,7
,2013-06-03 10:00,3,17.3,17.3,17.3,17.3,2
,2013-06-03 11:30,3,17.28,17.28,17.28,17.28,1
,2013-06-03 12:00,3,17.28,17.28,17.28,17.28,1
,2013-06-03 13:00,3,17.28,17.3,17.28,17.3,3
,2013-06-04 09:30,4,17.25,17.25,17.25,17.25,1
,2013-06-04 10:00,4,17.2,17.2,17.2,17.2,1
,2013-06-05 09:00,5,17.3,17.3,17.22,17.22,2
,2013-06-06 09:30,6,17.26,17.26,17.26,17.26,2
,2013-06-06 10:30,6,17.25,17.25,17.25,17.25,10
,2013-06-06 11:00,6,17.25,17.25,17.25,17.25,10
,2013-06-06 15:00,6,17.29,17.29,17.29,17.29,1
,2013-06-07 09:30,7,17.3,17.3,17.3,17.3,5
,2013-06-07 10:30,7,17.3,17.3,17.3,17.3,1
,2013-06-10 10:00,10,17.3,17.3,17.3,17.3,6
,2013-06-10 10:30,10,17.3,17.3,17.3,17.3,1
,2013-06-10 13:00,10,17.26,17.26,17.25,17.25,2
,2013-06-12 10:30,12,17.28,17.28,17.28,17.28,3
,2013-06-13 10:30,13,17.29,17.29,17.28,17.28,5
,2013-06-13 11:00,13,17.29,17.29,17.29,17.29,1
,2013-06-13 12:00,13,17.25,17.25,17.25,17.25,2
,2013-06-14 11:00,14,17.25,17.25,17.25,17.25,1
,2013-06-17 13:00,17,17.27,17.27,17.27,17.27,1
,2013-06-18 09:00,18,17.27,17.27,17.27,17.27,2
,2013-06-19 11:30,19,17.27,17.27,17.27,17.27,1
,2013-06-20 12:30,20,17.26,17.26,17.26,17.26,1
,2013-06-24 09:00,24,17.27,17.27,17.27,17.27,1
,2013-06-24 09:30,24,17.29,17.29,17.29,17.29,1
,2013-06-24 11:30,24,17.26,17.26,17.26,17.26,3
,2013-06-24 14:00,24,17.28,17.28,17.28,17.28,1
,2013-06-24 14:30,24,17.28,17.28,17.28,17.28,1
,2013-06-24 19:30,25,17.25,17.25,17.24,17.24,4
,2013-06-25 10:30,25,17.24,17.24,17.24,17.24,1
,2013-06-25 13:30,25,17.27,17.27,17.27,17.27,2
,2013-06-25 14:00,25,17.25,17.25,17.25,17.25,2
,2013-06-26 10:30,26,17.23,17.23,17.23,17.23,3
,2013-06-27 08:00,27,17.25,17.25,17.25,17.25,2
,2013-06-27 09:00,27,17.25,17.25,17.25,17.25,4
,2013-06-27 10:30,27,17.28,17.28,17.28,17.28,6
,2013-06-27 11:00,27,17.25,17.25,17.24,17.24,8
,2013-06-27 12:00,27,17.23,17.23,17.23,17.23,2
,2013-06-28 07:00,28,17.23,17.23,17.16,17.16,5
,2013-06-28 08:30,28,17.16,17.22,17.16,17.22,5
,2013-06-28 09:30,28,17.22,17.22,17.22,17.22,2
,2013-06-28 10:00,28,17.22,17.22,17.22,17.22,2
,2013-06-28 11:00,28,17.21,17.21,17.21,17.21,5
,2013-06-28 12:00,28,17.2,17.2,17.2,17.2,3
,2013-07-01 08:00,1,17.25,17.25,17.25,17.25,3
,2013-07-01 12:30,1,17.25,17.25,17.25,17.25,3
,2013-07-01 13:30,1,17.25,17.25,17.25,17.25,3
,2013-07-02 10:30,2,17.25,17.25,17.25,17.25,3
,2013-07-02 11:00,2,17.21,17.21,17.21,17.21,1
,2013-07-02 12:30,2,17.24,17.24,17.2,17.2,7
,2013-07-03 08:00,3,17.2,17.2,17.2,17.2,2
,2013-07-03 09:00,3,17.2,17.21,17.2,17.21,2
,2013-07-03 10:30,3,17.2,17.2,17.2,17.2,4
,2013-07-03 11:30,3,17.2,17.2,17.19,17.2,10
,2013-07-04 17:00,5,17.2,17.2,17.2,17.2,1
,2013-07-05 10:00,5,17.19,17.19,17.18,17.18,10
,2013-07-05 12:00,5,17.15,17.15,17.15,17.15,6
,2013-07-05 12:30,5,17.13,17.15,17.12,17.12,12
,2013-07-05 13:00,5,17.14,17.15,17.14,17.15,3
,2013-07-08 10:00,8,17.13,17.13,17.13,17.13,5
,2013-07-08 10:30,8,17.13,17.13,17.13,17.13,8
,2013-07-09 10:00,9,17.12,17.13,17.12,17.13,2
,2013-07-09 10:30,9,17.14,17.14,17.14,17.14,1
,2013-07-09 12:30,9,17.13,17.13,17.13,17.13,1
,2013-07-09 13:00,9,17.13,17.13,17.13,17.13,2
,2013-07-09 13:30,9,17.16,17.16,17.16,17.16,3
,2013-07-10 10:30,10,17.16,17.16,17.16,17.16,3
,2013-07-10 11:00,10,17.18,17.18,17.18,17.18,11
,2013-07-10 11:30,10,17.13,17.13,17.13,17.13,2
,2013-07-11 10:00,11,17.11,17.11,17.11,17.11,5
,2013-07-11 10:30,11,17.11,17.11,17.11,17.11,3
,2013-07-11 12:00,11,17.1,17.1,17.1,17.1,12
,2013-07-11 13:00,11,17.12,17.12,17.12,17.12,4
,2013-07-11 13:30,11,17.13,17.13,17.13,17.13,10
,2013-07-12 10:00,12,17.1,17.1,17.1,17.1,1
,2013-07-12 10:30,12,17.1,17.1,17.1,17.1,1
,2013-07-12 11:30,12,17.1,17.1,17.1,17.1,4
,2013-07-15 12:00,15,17.08,17.11,17.08,17.11,4
,2013-07-15 15:30,15,17.11,17.11,17.11,17.11,2
,2013-07-16 10:00,16,17.14,17.14,17.1,17.1,13
,2013-07-16 13:00,16,17.15,17.16,17.15,17.15,6
,2013-07-17 09:30,17,17.1,17.1,17.06,17.06,3
,2013-07-17 10:30,17,17.07,17.07,17.07,17.07,3
,2013-07-17 11:00,17,17.07,17.07,17.07,17.07,1
,2013-07-17 11:30,17,17.06,17.07,17.06,17.07,3
,2013-07-17 12:00,17,17.09,17.13,17.09,17.13,5
,2013-07-18 08:00,18,17.13,17.13,17.13,17.13,5
,2013-07-18 10:30,18,17.11,17.11,17.11,17.11,3
,2013-07-18 11:00,18,17.11,17.11,17.11,17.11,2
,2013-07-18 11:30,18,17.11,17.11,17.11,17.11,1
,2013-07-18 17:30,19,17.13,17.13,17.13,17.13,1
,2013-07-19 09:30,19,17.14,17.14,17.1,17.1,2
,2013-07-19 10:30,19,17.1,17.1,17.1,17.1,10
,2013-07-19 11:00,19,17.08,17.1,17.08,17.1,3
,2013-07-19 12:00,19,17.1,17.1,17.1,17.1,3
,2013-07-19 12:30,19,17.12,17.12,17.12,17.12,2
,2013-07-19 13:00,19,17.14,17.14,17.14,17.14,2
,2013-07-22 07:00,22,17.19,17.2,17.19,17.2,3
,2013-07-22 09:30,22,17.15,17.15,17.15,17.15,1
,2013-07-22 11:00,22,17.11,17.15,17.11,17.15,2
,2013-07-22 13:30,22,17.15,17.15,17.15,17.15,1
,2013-07-23 09:30,23,17.06,17.11,17.05,17.11,3
,2013-07-23 10:00,23,17.1,17.1,17.09,17.09,5
,2013-07-23 10:30,23,17.06,17.1,17.06,17.1,2
,2013-07-23 13:00,23,17.06,17.06,17.03,17.03,5
,2013-07-24 10:30,24,17.02,17.02,17.02,17.02,1
,2013-07-24 11:00,24,17.02,17.04,17.02,17.04,6
,2013-07-25 10:00,25,16.86,16.88,16.86,16.87,3
,2013-07-25 10:30,25,16.9,16.9,16.9,16.9,1
,2013-07-25 11:00,25,16.87,16.87,16.87,16.87,2
,2013-07-25 12:00,25,16.89,16.89,16.89,16.89,2
,2013-07-25 13:00,25,16.95,16.95,16.95,16.95,2
,2013-07-26 07:30,26,16.88,16.88,16.81,16.81,6
,2013-07-26 08:00,26,16.88,16.88,16.8,16.8,4
,2013-07-26 09:00,26,16.8,16.8,16.8,16.8,1
,2013-07-26 10:30,26,16.85,16.85,16.85,16.85,3
,2013-07-26 11:30,26,16.65,16.65,16.65,16.65,1
,2013-07-26 12:00,26,16.65,16.7,16.56,16.64,16
,2013-07-26 13:00,26,16.7,16.7,16.7,16.7,1
,2013-07-29 07:00,29,16.7,16.7,16.7,16.7,1
,2013-07-29 09:30,29,16.48,16.58,16.48,16.5,8
,2013-07-29 11:00,29,16.5,16.5,16.5,16.5,7
,2013-07-29 11:30,29,16.43,16.43,16.43,16.43,1
,2013-07-29 12:00,29,16.52,16.52,16.52,16.52,3
,2013-07-29 15:30,29,16.49,16.51,16.49,16.51,2
,2013-07-30 08:30,30,16.48,16.5,16.48,16.5,4
,2013-07-30 09:30,30,16.45,16.45,16.45,16.45,1
,2013-07-30 10:30,30,16.41,16.41,16.41,16.41,3
,2013-07-30 11:00,30,16.38,16.38,16.38,16.38,2
,2013-07-30 12:00,30,16.38,16.38,16.35,16.35,3
,2013-07-30 12:30,30,16.38,16.43,16.32,16.43,8
,2013-07-30 13:00,30,16.43,16.43,16.43,16.43,1
,2013-07-30 14:30,30,16.44,16.45,16.44,16.45,8
,2013-07-31 09:00,31,16.41,16.41,16.4,16.4,5
,2013-07-31 12:00,31,16.37,16.44,16.37,16.44,10
,2013-07-31 13:30,31,16.44,16.44,16.4,16.4,4
,2013-07-31 14:00,31,16.39,16.39,16.39,16.39,1
,2013-08-01 08:00,1,16.35,16.35,16.3,16.3,9
,2013-08-01 09:00,1,16.31,16.31,16.3,16.3,3
,2013-08-01 09:30,1,16.3,16.4,16.3,16.4,4
,2013-08-01 10:00,1,16.38,16.42,16.38,16.42,2
,2013-08-01 10:30,1,16.37,16.37,16.36,16.36,4
,2013-08-01 11:00,1,16.36,16.37,16.36,16.37,2
,2013-08-01 11:30,1,16.4,16.4,16.37,16.37,2
,2013-08-01 12:00,1,16.35,16.39,16.35,16.39,5
,2013-08-01 12:30,1,16.42,16.44,16.42,16.44,5
,2013-08-01 13:00,1,16.44,16.44,16.44,16.44,3
,2013-08-01 13:30,1,16.39,16.39,16.39,16.39,1
,2013-08-01 17:00,2,16.44,16.44,16.44,16.44,2
,2013-08-02 10:00,2,16.42,16.42,16.39,16.39,2
,2013-08-02 11:30,2,16.38,16.38,16.38,16.38,5
,2013-08-02 12:30,2,16.38,16.39,16.38,16.39,2
,2013-08-02 13:00,2,16.37,16.37,16.37,16.37,1
,2013-08-02 13:30,2,16.42,16.42,16.42,16.42,5
,2013-08-04 17:00,5,16.44,16.45,16.44,16.45,6
,2013-08-04 17:30,5,16.45,16.46,16.45,16.46,4
,2013-08-04 18:00,5,16.47,16.48,16.47,16.48,5
,2013-08-05 03:30,5,16.5,16.5,16.5,16.5,5
,2013-08-05 09:30,5,16.4,16.4,16.4,16.4,3
,2013-08-05 12:30,5,16.34,16.37,16.32,16.37,6
,2013-08-05 13:30,5,16.39,16.4,16.39,16.4,6
,2013-08-06 08:00,6,16.28,16.28,16.27,16.27,21
,2013-08-06 08:30,6,16.27,16.27,16.25,16.27,5
,2013-08-06 09:00,6,16.27,16.31,16.27,16.31,6
,2013-08-06 09:30,6,16.25,16.25,16.25,16.25,2
,2013-08-06 10:00,6,16.3,16.3,16.3,16.3,3
,2013-08-06 10:30,6,16.3,16.3,16.3,16.3,12
,2013-08-06 11:00,6,16.29,16.29,16.28,16.28,8
,2013-08-06 12:00,6,16.28,16.28,16.28,16.28,4
,2013-08-06 12:30,6,16.3,16.3,16.3,16.3,1
,2013-08-06 13:00,6,16.28,16.28,16.28,16.28,3
,2013-08-06 13:30,6,16.28,16.3,16.28,16.3,3
,2013-08-06 15:00,6,16.3,16.3,16.3,16.3,8
,2013-08-06 17:00,7,16.3,16.3,16.3,16.3,3
,2013-08-06 23:00,7,16.3,16.3,16.3,16.3,11
,2013-08-07 06:30,7,16.35,16.35,16.35,16.35,5
,2013-08-07 09:00,7,16.3,16.3,16.3,16.3,24
,2013-08-07 09:30,7,16.3,16.3,16.3,16.3,3
,2013-08-07 10:00,7,16.3,16.3,16.3,16.3,5
,2013-08-07 10:30,7,16.3,16.37,16.3,16.37,9
,2013-08-07 11:00,7,16.34,16.34,16.34,16.34,5
,2013-08-07 11:30,7,16.34,16.34,16.34,16.34,2
,2013-08-07 14:30,7,16.34,16.34,16.34,16.34,1
,2013-08-07 20:30,8,16.39,16.39,16.39,16.39,2
,2013-08-07 22:30,8,16.39,16.39,16.39,16.39,1
,2013-08-08 07:00,8,16.39,16.39,16.39,16.39,2
,2013-08-08 09:00,8,16.39,16.39,16.38,16.38,10
,2013-08-08 09:30,8,16.36,16.36,16.36,16.36,3
,2013-08-08 10:30,8,16.36,16.37,16.36,16.37,5
,2013-08-08 11:00,8,16.36,16.36,16.35,16.35,8
,2013-08-08 11:30,8,16.39,16.4,16.39,16.4,4
,2013-08-08 12:00,8,16.4,16.4,16.4,16.4,2
,2013-08-08 12:30,8,16.39,16.4,16.39,16.4,2
,2013-08-08 13:00,8,16.39,16.4,16.39,16.4,10
,2013-08-08 13:30,8,16.4,16.4,16.4,16.4,9
,2013-08-08 14:30,8,16.4,16.4,16.4,16.4,2
,2013-08-08 15:00,8,16.44,16.45,16.44,16.45,3
,2013-08-09 07:30,9,16.43,16.45,16.43,16.45,5
,2013-08-09 08:30,9,16.45,16.45,16.45,16.45,3
,2013-08-09 10:30,9,16.41,16.41,16.41,16.41,3
,2013-08-09 11:00,9,16.35,16.35,16.35,16.35,1
,2013-08-12 08:00,12,16.38,16.38,16.38,16.38,4
,2013-08-12 09:00,12,16.37,16.37,16.36,16.36,3
,2013-08-12 09:30,12,16.36,16.36,16.36,16.36,1
,2013-08-12 10:00,12,16.35,16.36,16.35,16.36,6
,2013-08-12 10:30,12,16.35,16.35,16.35,16.35,21
,2013-08-12 11:00,12,16.35,16.38,16.35,16.36,9
,2013-08-12 12:30,12,16.38,16.38,16.38,16.38,1
,2013-08-12 18:00,13,16.35,16.35,16.35,16.35,5
,2013-08-13 09:00,13,16.31,16.31,16.31,16.31,1
,2013-08-13 09:30,13,16.36,16.36,16.36,16.36,1
,2013-08-13 10:00,13,16.31,16.31,16.3,16.3,13
,2013-08-13 10:30,13,16.31,16.4,16.31,16.4,5
,2013-08-13 14:00,13,16.4,16.4,16.3,16.3,14
,2013-08-13 14:30,13,16.39,16.39,16.39,16.39,2
,2013-08-14 09:30,14,16.39,16.39,16.39,16.39,4
,2013-08-14 10:00,14,16.39,16.39,16.39,16.39,1
,2013-08-14 11:30,14,16.35,16.39,16.34,16.39,5
,2013-08-14 12:00,14,16.4,16.4,16.4,16.4,7
,2013-08-14 12:30,14,16.37,16.39,16.37,16.39,2
,2013-08-14 13:00,14,16.41,16.43,16.41,16.43,5
,2013-08-15 09:00,15,16.39,16.39,16.39,16.39,1
,2013-08-15 09:30,15,16.39,16.39,16.33,16.33,3
,2013-08-15 10:00,15,16.33,16.33,16.3,16.3,2
,2013-08-15 10:30,15,16.31,16.41,16.26,16.36,12
,2013-08-15 11:30,15,16.23,16.25,16.23,16.25,11
,2013-08-15 12:00,15,16.3,16.3,16.3,16.3,1
,2013-08-15 12:30,15,16.21,16.29,16.19,16.19,4
,2013-08-15 15:00,15,16.33,16.33,16.33,16.33,3
,2013-08-15 15:30,15,16.31,16.31,16.31,16.31,1
,2013-08-16 06:30,16,16.19,16.19,16.19,16.19,3
,2013-08-16 09:00,16,16.15,16.15,16.15,16.15,1
,2013-08-16 10:00,16,16.18,16.18,16.18,16.18,3
,2013-08-16 10:30,16,16.18,16.18,16.18,16.18,7
,2013-08-16 11:00,16,16.19,16.19,16.19,16.19,2
,2013-08-16 13:30,16,16.24,16.25,16.24,16.25,4
,2013-08-19 08:30,19,16.22,16.22,16.22,16.22,1
,2013-08-19 10:30,19,16.18,16.18,16.18,16.18,4
,2013-08-19 11:00,19,16.18,16.18,16.18,16.18,1
,2013-08-19 13:00,19,16.24,16.24,16.2,16.2,2
,2013-08-19 19:30,20,16.23,16.23,16.23,16.23,1
,2013-08-19 20:00,20,16.18,16.18,16.18,16.18,1
,2013-08-20 08:30,20,16.18,16.18,16.18,16.18,4
,2013-08-20 09:30,20,16.18,16.18,16.18,16.18,9
,2013-08-20 10:00,20,16.18,16.18,16.18,16.18,1
,2013-08-20 10:30,20,16.16,16.16,16.11,16.11,2
,2013-08-20 13:00,20,16.15,16.2,16.15,16.2,4
,2013-08-20 14:30,20,16.22,16.22,16.22,16.22,1
,2013-08-20 15:30,20,16.22,16.22,16.22,16.22,2
,2013-08-21 08:30,21,16.21,16.21,16.21,16.21,3
,2013-08-21 10:30,21,16.15,16.2,16.12,16.2,4
,2013-08-21 11:30,21,16.12,16.12,16.12,16.12,3
,2013-08-21 12:00,21,16.12,16.12,16.12,16.12,1
,2013-08-21 12:30,21,16.14,16.14,16.14,16.14,4
,2013-08-21 13:00,21,16.18,16.18,16.18,16.18,1
,2013-08-21 15:00,21,16.18,16.18,16.18,16.18,2
,2013-08-22 08:30,22,16.19,16.19,16.19,16.19,2
,2013-08-22 09:00,22,16.19,16.22,16.19,16.22,8
,2013-08-22 10:00,22,16.24,16.24,16.24,16.24,2
,2013-08-22 11:00,22,16.21,16.21,16.21,16.21,1
,2013-08-22 11:30,22,16.19,16.19,16.19,16.19,2
,2013-08-22 12:30,22,16.19,16.19,16.19,16.19,3
,2013-08-22 13:00,22,16.18,16.21,16.18,16.21,2
,2013-08-22 13:30,22,16.23,16.23,16.23,16.23,1
,2013-08-22 14:30,22,16.18,16.18,16.18,16.18,1
,2013-08-22 15:30,22,16.26,16.27,16.26,16.27,3
,2013-08-23 06:30,23,16.24,16.24,16.24,16.24,3
,2013-08-23 08:00,23,16.26,16.27,16.26,16.27,4
,2013-08-23 08:30,23,16.3,16.31,16.3,16.31,5
,2013-08-23 09:00,23,16.33,16.35,16.33,16.35,8
,2013-08-23 09:30,23,16.36,16.36,16.36,16.36,2
,2013-08-23 10:30,23,16.33,16.35,16.33,16.35,3
,2013-08-23 11:00,23,16.36,16.36,16.27,16.27,11
,2013-08-23 12:30,23,16.25,16.25,16.25,16.25,2
,2013-08-23 13:00,23,16.22,16.22,16.22,16.22,3
,2013-08-26 07:00,26,16.3,16.3,16.3,16.3,2
,2013-08-26 07:30,26,16.3,16.3,16.3,16.3,5
,2013-08-26 08:00,26,16.3,16.3,16.3,16.3,6
,2013-08-26 08:30,26,16.3,16.33,16.3,16.31,9
,2013-08-26 09:00,26,16.31,16.31,16.31,16.31,1
,2013-08-26 10:00,26,16.32,16.32,16.32,16.32,1
,2013-08-26 11:00,26,16.3,16.3,16.3,16.3,2
,2013-08-26 12:30,26,16.35,16.36,16.35,16.36,5
,2013-08-26 13:00,26,16.35,16.35,16.35,16.35,1
,2013-08-26 15:30,26,16.32,16.32,16.32,16.32,1
,2013-08-27 07:30,27,16.29,16.29,16.29,16.29,1
,2013-08-27 08:30,27,16.3,16.3,16.28,16.28,2
,2013-08-27 09:00,27,16.28,16.28,16.28,16.28,3
,2013-08-27 10:00,27,16.32,16.32,16.32,16.32,3
,2013-08-27 10:30,27,16.3,16.3,16.28,16.3,5
,2013-08-27 11:00,27,16.28,16.28,16.28,16.28,1
,2013-08-27 11:30,27,16.28,16.28,16.28,16.28,1
,2013-08-27 12:30,27,16.3,16.3,16.3,16.3,1
,2013-08-27 15:00,27,16.35,16.35,16.35,16.35,3
,2013-08-28 11:00,28,16.33,16.33,16.33,16.33,1
,2013-08-28 11:30,28,16.35,16.35,16.3,16.3,5
,2013-08-28 12:00,28,16.35,16.35,16.35,16.35,1
,2013-08-28 14:00,28,16.35,16.35,16.35,16.35,2
,2013-08-29 09:00,29,16.31,16.31,16.31,16.31,1
,2013-08-29 10:00,29,16.32,16.35,16.32,16.35,2
,2013-08-29 10:30,29,16.35,16.35,16.35,16.35,2
,2013-08-29 11:30,29,16.32,16.32,16.32,16.32,1
,2013-08-29 12:00,29,16.32,16.32,16.32,16.32,2
,2013-08-29 12:30,29,16.3,16.3,16.3,16.3,1
,2013-08-29 13:00,29,16.32,16.32,16.3,16.31,3
,2013-08-29 13:30,29,16.3,16.3,16.3,16.3,1
,2013-08-30 10:00,30,16.32,16.32,16.32,16.32,1
,2013-08-30 10:30,30,16.37,16.38,16.3,16.38,19
,2013-08-30 11:00,30,16.36,16.36,16.36,16.36,1
,2013-08-30 11:30,30,16.36,16.4,16.36,16.38,26
,2013-08-30 12:00,30,16.41,16.41,16.41,16.41,10
,2013-08-30 12:30,30,16.41,16.43,16.41,16.43,5
,2013-08-30 13:00,30,16.41,16.41,16.41,16.41,1
,2013-09-03 09:00,3,16.44,16.44,16.44,16.44,1
,2013-09-03 09:30,3,16.45,16.48,16.45,16.48,3
,2013-09-03 10:00,3,16.45,16.45,16.45,16.45,5
,2013-09-03 11:00,3,16.45,16.5,16.45,16.45,24
,2013-09-03 12:30,3,16.45,16.45,16.45,16.45,3
,2013-09-04 09:30,4,16.5,16.52,16.49,16.49,6
,2013-09-04 10:00,4,16.54,16.55,16.53,16.55,19
,2013-09-04 10:30,4,16.55,16.56,16.55,16.56,9
,2013-09-04 12:30,4,16.56,16.56,16.54,16.55,8
,2013-09-04 13:00,4,16.55,16.55,16.55,16.55,1
,2013-09-04 14:00,4,16.55,16.55,16.55,16.55,3
,2013-09-05 08:30,5,16.55,16.6,16.55,16.59,5
,2013-09-05 09:00,5,16.59,16.59,16.59,16.59,1
,2013-09-05 09:30,5,16.58,16.58,16.57,16.57,5
,2013-09-05 10:00,5,16.55,16.55,16.55,16.55,1
,2013-09-05 10:30,5,16.57,16.61,16.57,16.61,26
,2013-09-05 11:00,5,16.61,16.61,16.61,16.61,2
,2013-09-05 11:30,5,16.6,16.6,16.6,16.6,2
,2013-09-05 12:00,5,16.6,16.6,16.54,16.54,7
,2013-09-05 15:30,5,16.54,16.55,16.54,16.55,7
,2013-09-06 08:30,6,16.56,16.56,16.56,16.56,1
,2013-09-06 09:00,6,16.59,16.59,16.57,16.57,7
,2013-09-06 09:30,6,16.54,16.54,16.54,16.54,2
,2013-09-06 10:00,6,16.53,16.53,16.51,16.51,5
,2013-09-06 10:30,6,16.51,16.54,16.51,16.54,2
,2013-09-06 12:30,6,16.48,16.48,16.48,16.48,2
,2013-09-06 13:00,6,16.46,16.46,16.46,16.46,1
,2013-09-06 13:30,6,16.46,16.46,16.46,16.46,1
,2013-09-09 07:30,9,16.46,16.46,16.45,16.45,5
,2013-09-09 10:00,9,16.48,16.5,16.45,16.45,8
,2013-09-09 10:30,9,16.45,16.48,16.43,16.44,19
,2013-09-09 11:00,9,16.43,16.43,16.42,16.42,8
,2013-09-09 11:30,9,16.42,16.43,16.42,16.43,5
,2013-09-09 12:00,9,16.43,16.43,16.43,16.43,3
,2013-09-09 12:30,9,16.43,16.43,16.43,16.43,1
,2013-09-09 13:00,9,16.4,16.4,16.4,16.4,1
,2013-09-09 13:30,9,16.4,16.4,16.4,16.4,5
,2013-09-09 15:00,9,16.44,16.44,16.44,16.44,1
,2013-09-10 09:00,10,16.43,16.43,16.43,16.43,1
,2013-09-10 09:30,10,16.4,16.41,16.4,16.41,2
,2013-09-10 10:00,10,16.37,16.44,16.37,16.39,7
,2013-09-10 10:30,10,16.4,16.43,16.4,16.43,3
,2013-09-10 11:00,10,16.47,16.47,16.43,16.43,4
,2013-09-10 11:30,10,16.44,16.44,16.44,16.44,1
,2013-09-10 12:00,10,16.41,16.41,16.41,16.41,2
,2013-09-10 13:00,10,16.4,16.4,16.39,16.39,2
,2013-09-10 14:00,10,16.43,16.43,16.37,16.37,3
,2013-09-10 15:00,10,16.39,16.39,16.35,16.35,2
,2013-09-10 15:30,10,16.4,16.43,16.4,16.43,3
,2013-09-11 07:30,11,16.47,16.47,16.47,16.47,1
,2013-09-11 08:30,11,16.45,16.45,16.45,16.45,2
,2013-09-11 09:30,11,16.45,16.45,16.45,16.45,2
,2013-09-11 10:30,11,16.42,16.46,16.42,16.46,5
,2013-09-11 11:00,11,16.47,16.49,16.47,16.48,6
,2013-09-11 11:30,11,16.49,16.5,16.49,16.5,5
,2013-09-11 12:30,11,16.4,16.4,16.4,16.4,1
,2013-09-11 20:30,12,16.48,16.48,16.48,16.48,1
,2013-09-12 07:00,12,16.45,16.45,16.45,16.45,1
,2013-09-12 07:30,12,16.45,16.45,16.45,16.45,2
,2013-09-12 08:30,12,16.44,16.44,16.44,16.44,1
,2013-09-12 09:00,12,16.46,16.48,16.46,16.48,5
,2013-09-12 09:30,12,16.48,16.48,16.48,16.48,1
,2013-09-12 11:30,12,16.42,16.42,16.4,16.4,4
,2013-09-12 12:00,12,16.4,16.4,16.38,16.38,8
,2013-09-12 12:30,12,16.4,16.4,16.4,16.4,9
,2013-09-12 13:00,12,16.4,16.4,16.4,16.4,4
,2013-09-12 17:30,13,16.4,16.4,16.4,16.4,2
,2013-09-13 07:00,13,16.45,16.45,16.45,16.45,1
,2013-09-13 07:30,13,16.46,16.46,16.46,16.46,2
,2013-09-13 08:00,13,16.45,16.45,16.45,16.45,1
,2013-09-13 09:30,13,16.4,16.4,16.4,16.4,2
,2013-09-13 10:00,13,16.46,16.46,16.43,16.43,8
,2013-09-13 11:00,13,16.42,16.42,16.4,16.4,6
,2013-09-13 12:00,13,16.4,16.4,16.4,16.4,6
,2013-09-13 12:30,13,16.41,16.41,16.41,16.41,5
,2013-09-16 09:00,16,16.46,16.46,16.46,16.46,1
,2013-09-16 10:30,16,16.42,16.42,16.4,16.4,9
,2013-09-16 11:00,16,16.46,16.46,16.4,16.4,4
,2013-09-16 11:30,16,16.41,16.41,16.4,16.4,6
,2013-09-16 12:00,16,16.4,16.4,16.4,16.4,2
,2013-09-16 12:30,16,16.46,16.46,16.46,16.46,2
,2013-09-16 13:00,16,16.48,16.48,16.41,16.42,14
,2013-09-16 13:30,16,16.44,16.46,16.44,16.46,2
,2013-09-16 18:00,17,16.46,16.46,16.46,16.46,2
,2013-09-17 03:00,17,16.4,16.4,16.4,16.4,1
,2013-09-17 08:00,17,16.4,16.41,16.4,16.41,3
,2013-09-17 08:30,17,16.39,16.4,16.39,16.4,2
,2013-09-17 09:30,17,16.4,16.4,16.4,16.4,1
,2013-09-17 10:30,17,16.38,16.44,16.38,16.38,36
,2013-09-17 11:30,17,16.42,16.43,16.42,16.42,12
,2013-09-17 12:00,17,16.42,16.42,16.42,16.42,2
,2013-09-17 12:30,17,16.42,16.42,16.42,16.42,1
,2013-09-17 13:00,17,16.45,16.45,16.45,16.45,1
,2013-09-18 09:30,18,16.44,16.46,16.44,16.46,3
,2013-09-18 10:30,18,16.47,16.51,16.47,16.51,3
,2013-09-18 11:00,18,16.51,16.52,16.51,16.52,4
,2013-09-18 12:00,18,16.53,16.53,16.53,16.53,1
,2013-09-18 14:00,18,16.53,16.53,16.53,16.53,1
,2013-09-18 17:00,19,16.55,16.55,16.55,16.55,1
,2013-09-18 17:30,19,16.59,16.59,16.59,16.59,1
,2013-09-19 08:00,19,16.6,16.6,16.6,16.6,3
,2013-09-19 08:30,19,16.6,16.6,16.6,16.6,4
,2013-09-19 09:30,19,16.56,16.6,16.56,16.6,12
,2013-09-19 10:00,19,16.57,16.57,16.57,16.57,1
,2013-09-19 10:30,19,16.55,16.55,16.55,16.55,5
,2013-09-19 11:00,19,16.6,16.6,16.6,16.6,1
,2013-09-19 13:30,19,16.58,16.63,16.58,16.62,7
,2013-09-19 15:00,19,16.55,16.55,16.51,16.51,2
,2013-09-20 07:30,20,16.48,16.48,16.48,16.48,1
,2013-09-20 08:30,20,16.5,16.5,16.5,16.5,1
,2013-09-20 09:00,20,16.5,16.5,16.5,16.5,2
,2013-09-20 09:30,20,16.5,16.5,16.5,16.5,6
,2013-09-20 10:30,20,16.51,16.52,16.51,16.52,2
,2013-09-20 11:00,20,16.54,16.55,16.54,16.55,2
,2013-09-20 11:30,20,16.52,16.52,16.52,16.52,5
,2013-09-20 12:00,20,16.52,16.52,16.52,16.52,1
,2013-09-20 12:30,20,16.56,16.56,16.56,16.56,1
,2013-09-20 13:00,20,16.54,16.54,16.54,16.54,1
,2013-09-23 08:00,23,16.48,16.48,16.48,16.48,2
,2013-09-23 09:30,23,16.54,16.54,16.54,16.54,1
,2013-09-23 10:30,23,16.55,16.59,16.5,16.5,7
,2013-09-23 12:30,23,16.55,16.55,16.55,16.55,1
,2013-09-23 13:00,23,16.54,16.54,16.54,16.54,13
,2013-09-23 14:30,23,16.55,16.55,16.55,16.55,10
,2013-09-23 15:00,23,16.6,16.6,16.6,16.6,7
,2013-09-24 10:00,24,16.6,16.6,16.6,16.6,2
,2013-09-24 10:30,24,16.6,16.6,16.6,16.6,1
,2013-09-24 12:00,24,16.55,16.59,16.54,16.59,11
,2013-09-24 12:30,24,16.54,16.54,16.52,16.52,2
,2013-09-24 13:00,24,16.51,16.51,16.51,16.51,2
,2013-09-24 15:00,24,16.56,16.57,16.56,16.57,4
,2013-09-25 08:00,25,16.52,16.52,16.52,16.52,4
,2013-09-25 08:30,25,16.52,16.52,16.52,16.52,1
,2013-09-25 09:30,25,16.5,16.5,16.47,16.47,6
,2013-09-25 10:00,25,16.5,16.51,16.5,16.51,5
,2013-09-25 10:30,25,16.49,16.49,16.47,16.47,3
,2013-09-25 11:00,25,16.46,16.46,16.46,16.46,1
,2013-09-25 11:30,25,16.46,16.46,16.46,16.46,1
,2013-09-25 12:00,25,16.46,16.46,16.46,16.46,1
,2013-09-25 17:00,26,16.52,16.52,16.52,16.52,1
,2013-09-26 08:30,26,16.48,16.48,16.48,16.48,4
,2013-09-26 09:30,26,16.54,16.54,16.53,16.53,2
,2013-09-26 10:00,26,16.53,16.54,16.51,16.54,10
,2013-09-26 10:30,26,16.52,16.52,16.46,16.46,15
,2013-09-26 11:00,26,16.45,16.48,16.45,16.48,9
,2013-09-26 11:30,26,16.51,16.51,16.51,16.51,4
,2013-09-26 12:00,26,16.51,16.51,16.51,16.51,1
,2013-09-26 12:30,26,16.5,16.5,16.48,16.48,6
,2013-09-26 15:30,26,16.51,16.51,16.51,16.51,2
,2013-09-26 17:00,27,16.59,16.59,16.59,16.59,1
,2013-09-27 08:30,27,16.55,16.55,16.54,16.55,3
,2013-09-27 09:00,27,16.56,16.56,16.55,16.55,2
,2013-09-27 09:30,27,16.56,16.56,16.56,16.56,1
,2013-09-27 10:00,27,16.55,16.55,16.55,16.55,12
,2013-09-27 10:30,27,16.55,16.55,16.53,16.55,21
,2013-09-27 11:00,27,16.55,16.55,16.55,16.55,4
,2013-09-27 11:30,27,16.53,16.53,16.53,16.53,2
,2013-09-27 13:30,27,16.58,16.58,16.58,16.58,7
,2013-09-30 07:00,30,16.6,16.6,16.6,16.6,3
,2013-09-30 08:00,30,16.59,16.6,16.59,16.6,4
,2013-09-30 08:30,30,16.58,16.58,16.58,16.58,2
,2013-09-30 09:00,30,16.56,16.56,16.56,16.56,1
,2013-09-30 09:30,30,16.56,16.56,16.56,16.56,1
,2013-09-30 10:00,30,16.56,16.56,16.56,16.56,1
,2013-09-30 10:30,30,16.6,16.6,16.6,16.6,1
,2013-09-30 11:30,30,16.58,16.58,16.58,16.58,4
,2013-09-30 12:00,30,16.58,16.6,16.58,16.58,8
,2013-09-30 13:00,30,16.57,16.58,16.56,16.58,5
,2013-09-30 15:00,30,16.56,16.56,16.56,16.56,1
,2013-09-30 19:00,1,16.55,16.55,16.55,16.55,1
,2013-10-01 08:30,1,16.57,16.57,16.57,16.57,2
,2013-10-01 09:00,1,16.63,16.63,16.63,16.63,7
,2013-10-01 09:30,1,16.59,16.64,16.59,16.64,3
,2013-10-01 10:00,1,16.58,16.6,16.56,16.56,4
,2013-10-01 10:30,1,16.63,16.63,16.63,16.63,1
,2013-10-01 11:00,1,16.6,16.65,16.6,16.65,7
,2013-10-01 12:00,1,16.64,16.65,16.63,16.63,15
,2013-10-01 13:00,1,16.64,16.64,16.64,16.64,2
,2013-10-01 15:00,1,16.61,16.61,16.61,16.61,3
,2013-10-02 09:00,2,16.64,16.64,16.63,16.63,2
,2013-10-02 10:00,2,16.64,16.66,16.64,16.66,3
,2013-10-02 10:30,2,16.59,16.59,16.59,16.59,1
,2013-10-02 11:00,2,16.6,16.6,16.6,16.6,2
,2013-10-02 11:30,2,16.58,16.58,16.57,16.57,5
,2013-10-02 12:00,2,16.54,16.55,16.46,16.55,22
,2013-10-02 12:30,2,16.5,16.5,16.5,16.5,4
,2013-10-02 13:00,2,16.52,16.52,16.52,16.52,1
,2013-10-02 14:00,2,16.55,16.55,16.55,16.55,4
,2013-10-03 09:30,3,16.56,16.56,16.56,16.56,1
,2013-10-03 10:30,3,16.54,16.54,16.54,16.54,2
,2013-10-03 11:00,3,16.54,16.54,16.54,16.54,1
,2013-10-03 12:00,3,16.54,16.55,16.54,16.55,9
,2013-10-03 12:30,3,16.55,16.56,16.55,16.55,3
,2013-10-03 13:00,3,16.55,16.55,16.55,16.55,1
,2013-10-03 13:30,3,16.55,16.55,16.55,16.55,4
,2013-10-04 08:00,4,16.57,16.6,16.57,16.6,2
,2013-10-04 09:30,4,16.58,16.58,16.58,16.58,2
,2013-10-04 10:30,4,16.61,16.63,16.61,16.63,11
,2013-10-04 11:00,4,16.65,16.65,16.6,16.63,8
,2013-10-04 12:30,4,16.66,16.66,16.66,16.66,1
,2013-10-04 13:00,4,16.63,16.63,16.63,16.63,2
,2013-10-04 13:30,4,16.67,16.67,16.62,16.62,4
,2013-10-07 09:00,7,16.66,16.66,16.66,16.66,2
,2013-10-07 10:30,7,16.61,16.61,16.6,16.6,4
,2013-10-07 11:00,7,16.63,16.64,16.63,16.64,2
,2013-10-07 11:30,7,16.65,16.66,16.65,16.66,5
,2013-10-07 12:00,7,16.66,16.66,16.66,16.66,1
,2013-10-07 12:30,7,16.64,16.64,16.62,16.62,4
,2013-10-07 13:00,7,16.63,16.63,16.63,16.63,2
,2013-10-07 14:30,7,16.65,16.65,16.65,16.65,1
,2013-10-07 15:30,7,16.66,16.66,16.66,16.66,1
,2013-10-08 06:30,8,16.66,16.66,16.66,16.66,2
,2013-10-08 09:00,8,16.65,16.65,16.65,16.65,2
,2013-10-08 09:30,8,16.65,16.65,16.65,16.65,2
,2013-10-08 10:30,8,16.64,16.64,16.64,16.64,3
,2013-10-08 11:00,8,16.66,16.67,16.66,16.66,8
,2013-10-08 12:30,8,16.67,16.67,16.67,16.67,1
,2013-10-08 13:00,8,16.65,16.65,16.65,16.65,1
,2013-10-08 14:30,8,16.65,16.65,16.65,16.65,1
,2013-10-08 15:00,8,16.65,16.65,16.65,16.65,1
,2013-10-08 19:30,9,16.65,16.65,16.65,16.65,3
,2013-10-08 20:30,9,16.68,16.68,16.68,16.68,1
,2013-10-09 00:00,9,16.69,16.69,16.69,16.69,1
,2013-10-09 08:30,9,16.68,16.68,16.68,16.68,1
,2013-10-09 09:30,9,16.68,16.68,16.68,16.68,3
,2013-10-09 10:00,9,16.66,16.66,16.66,16.66,2
,2013-10-09 10:30,9,16.68,16.69,16.68,16.69,2
,2013-10-09 11:30,9,16.69,16.69,16.69,16.69,5
,2013-10-09 12:00,9,16.69,16.7,16.69,16.7,5
,2013-10-09 12:30,9,16.7,16.7,16.7,16.7,3
,2013-10-09 13:00,9,16.66,16.7,16.66,16.7,4
,2013-10-09 13:30,9,16.7,16.7,16.7,16.7,7
,2013-10-09 14:00,9,16.7,16.7,16.7,16.7,5
,2013-10-09 14:30,9,16.68,16.68,16.68,16.68,3
,2013-10-09 15:00,9,16.68,16.7,16.68,16.7,2
,2013-10-09 15:30,9,16.7,16.7,16.7,16.7,5
,2013-10-10 07:30,10,16.66,16.66,16.65,16.65,2
,2013-10-10 08:30,10,16.66,16.66,16.66,16.66,1
,2013-10-10 09:00,10,16.66,16.66,16.66,16.66,1
,2013-10-10 09:30,10,16.66,16.66,16.66,16.66,4
,2013-10-10 10:00,10,16.66,16.66,16.64,16.64,8
,2013-10-10 10:30,10,16.68,16.68,16.63,16.63,3
,2013-10-10 11:00,10,16.7,16.7,16.68,16.68,7
,2013-10-10 11:30,10,16.7,16.7,16.7,16.7,1
,2013-10-10 12:00,10,16.7,16.7,16.7,16.7,5
,2013-10-10 12:30,10,16.68,16.68,16.68,16.68,1
,2013-10-10 13:00,10,16.67,16.67,16.67,16.67,1
,2013-10-10 13:30,10,16.67,16.7,16.67,16.7,3
,2013-10-10 17:30,11,16.7,16.7,16.7,16.7,1
,2013-10-10 22:00,11,16.7,16.7,16.7,16.7,1
,2013-10-11 08:30,11,16.7,16.7,16.7,16.7,7
,2013-10-11 09:00,11,16.7,16.7,16.7,16.7,2
,2013-10-11 09:30,11,16.7,16.74,16.7,16.74,8
,2013-10-11 10:00,11,16.74,16.75,16.71,16.75,43
,2013-10-11 10:30,11,16.75,16.75,16.75,16.75,3
,2013-10-11 11:00,11,16.74,16.75,16.74,16.75,4
,2013-10-11 11:30,11,16.77,16.77,16.77,16.77,1
,2013-10-11 12:00,11,16.74,16.74,16.74,16.74,2
,2013-10-11 12:30,11,16.76,16.76,16.76,16.76,1
,2013-10-11 13:00,11,16.74,16.74,16.74,16.74,4
,2013-10-11 13:30,11,16.75,16.75,16.75,16.75,1
,2013-10-13 17:00,14,16.79,16.79,16.79,16.79,1
,2013-10-13 19:00,14,16.79,16.79,16.79,16.79,3
,2013-10-13 20:30,14,16.79,16.8,16.79,16.8,2
,2013-10-13 22:00,14,16.81,16.81,16.81,16.81,1
,2013-10-14 06:30,14,16.81,16.82,16.81,16.82,3
,2013-10-14 08:30,14,16.78,16.79,16.76,16.76,5
,2013-10-14 09:00,14,16.74,16.74,16.74,16.74,1
,2013-10-14 10:30,14,16.74,16.74,16.72,16.74,15
,2013-10-14 11:00,14,16.72,16.72,16.72,16.72,3
,2013-10-14 11:30,14,16.76,16.76,16.74,16.74,7
,2013-10-14 12:00,14,16.75,16.76,16.75,16.75,7
,2013-10-14 12:30,14,16.76,16.76,16.76,16.76,2
,2013-10-14 13:00,14,16.76,16.77,16.76,16.77,6
,2013-10-14 13:30,14,16.74,16.74,16.74,16.74,1
,2013-10-14 15:00,14,16.72,16.72,16.72,16.72,1
,2013-10-14 17:00,15,16.72,16.72,16.72,16.72,1
,2013-10-15 07:00,15,16.72,16.72,16.72,16.72,1
,2013-10-15 07:30,15,16.75,16.75,16.75,16.75,1
,2013-10-15 08:00,15,16.75,16.75,16.75,16.75,1
,2013-10-15 10:00,15,16.73,16.73,16.73,16.73,20
,2013-10-15 11:00,15,16.74,16.74,16.72,16.74,10
,2013-10-15 11:30,15,16.74,16.77,16.74,16.77,16
,2013-10-15 13:00,15,16.77,16.77,16.77,16.77,1
,2013-10-15 13:30,15,16.77,16.8,16.76,16.76,7
,2013-10-15 15:30,15,16.8,16.8,16.8,16.8,1
,2013-10-15 17:00,16,16.78,16.82,16.78,16.82,3
,2013-10-15 17:30,16,16.82,16.84,16.82,16.84,6
,2013-10-15 18:30,16,16.85,16.85,16.85,16.85,2
,2013-10-16 09:00,16,16.81,16.81,16.81,16.81,2
,2013-10-16 09:30,16,16.81,16.81,16.8,16.8,28
,2013-10-16 10:00,16,16.79,16.79,16.79,16.79,21
,2013-10-16 10:30,16,16.79,16.81,16.79,16.81,12
,2013-10-16 11:00,16,16.82,16.82,16.82,16.82,4
,2013-10-16 11:30,16,16.8,16.83,16.8,16.82,6
,2013-10-16 13:00,16,16.8,16.8,16.8,16.8,1
,2013-10-16 13:30,16,16.8,16.8,16.8,16.8,1
,2013-10-16 14:00,16,16.8,16.8,16.8,16.8,1
,2013-10-16 14:30,16,16.8,16.8,16.8,16.8,1
,2013-10-16 17:00,17,16.83,16.83,16.8,16.8,3
,2013-10-16 17:30,17,16.8,16.8,16.8,16.8,2
,2013-10-17 08:00,17,16.79,16.79,16.79,16.79,1
,2013-10-17 09:00,17,16.79,16.79,16.78,16.79,8
,2013-10-17 09:30,17,16.79,16.79,16.78,16.78,5
,2013-10-17 10:30,17,16.76,16.76,16.76,16.76,3
,2013-10-17 11:00,17,16.76,16.76,16.76,16.76,1
,2013-10-17 12:00,17,16.79,16.79,16.78,16.78,7
,2013-10-17 13:00,17,16.76,16.76,16.76,16.76,1
,2013-10-17 14:00,17,16.76,16.76,16.76,16.76,4
,2013-10-17 17:00,18,16.74,16.74,16.74,16.74,1
,2013-10-17 17:30,18,16.74,16.74,16.68,16.68,5
,2013-10-17 18:00,18,16.68,16.68,16.68,16.68,3
,2013-10-18 07:30,18,16.67,16.67,16.67,16.67,1
,2013-10-18 08:00,18,16.65,16.65,16.65,16.65,1
,2013-10-18 08:30,18,16.65,16.65,16.65,16.65,4
,2013-10-18 09:00,18,16.65,16.65,16.65,16.65,5
,2013-10-18 09:30,18,16.69,16.69,16.69,16.69,10
,2013-10-18 10:00,18,16.67,16.67,16.67,16.67,1
,2013-10-18 10:30,18,16.67,16.73,16.67,16.73,8
,2013-10-18 11:00,18,16.75,16.8,16.73,16.8,24
,2013-10-18 11:30,18,16.76,16.79,16.76,16.79,5
,2013-10-18 12:00,18,16.79,16.79,16.79,16.79,2
,2013-10-18 12:30,18,16.78,16.78,16.76,16.76,3
,2013-10-18 13:00,18,16.79,16.79,16.76,16.77,9
,2013-10-20 17:00,21,16.77,16.77,16.77,16.77,1
,2013-10-20 19:30,21,16.83,16.83,16.83,16.83,1
,2013-10-21 08:00,21,16.77,16.77,16.77,16.77,8
,2013-10-21 08:30,21,16.77,16.77,16.77,16.77,5
,2013-10-21 09:00,21,16.77,16.77,16.77,16.77,6
,2013-10-21 09:30,21,16.77,16.77,16.77,16.77,3
,2013-10-21 10:00,21,16.78,16.78,16.78,16.78,1
,2013-10-21 10:30,21,16.77,16.78,16.75,16.75,13
,2013-10-21 11:00,21,16.74,16.74,16.72,16.72,7
,2013-10-21 11:30,21,16.73,16.74,16.73,16.74,3
,2013-10-21 12:00,21,16.76,16.77,16.76,16.77,2
,2013-10-22 06:30,22,16.69,16.69,16.68,16.68,7
,2013-10-22 08:00,22,16.69,16.69,16.69,16.69,1
,2013-10-22 08:30,22,16.69,16.69,16.69,16.69,1
,2013-10-22 10:00,22,16.71,16.73,16.71,16.73,2
,2013-10-22 10:30,22,16.75,16.77,16.75,16.77,7
,2013-10-22 11:30,22,16.76,16.78,16.75,16.75,14
,2013-10-22 12:00,22,16.75,16.75,16.75,16.75,3
,2013-10-22 12:30,22,16.77,16.77,16.69,16.7,19
,2013-10-22 13:00,22,16.73,16.73,16.73,16.73,1
,2013-10-23 08:00,23,16.79,16.79,16.79,16.79,1
,2013-10-23 09:00,23,16.79,16.8,16.79,16.8,3
,2013-10-23 09:30,23,16.8,16.8,16.8,16.8,3
,2013-10-23 10:30,23,16.78,16.8,16.73,16.73,10
,2013-10-23 11:00,23,16.78,16.79,16.74,16.76,6
,2013-10-23 11:30,23,16.78,16.79,16.78,16.79,3
,2013-10-23 12:00,23,16.78,16.8,16.78,16.8,2
,2013-10-23 14:30,23,16.8,16.8,16.8,16.8,3
,2013-10-23 17:30,24,16.78,16.78,16.78,16.78,1
,2013-10-24 07:00,24,16.83,16.83,16.83,16.83,1
,2013-10-24 10:00,24,16.78,16.78,16.78,16.78,2
,2013-10-24 10:30,24,16.83,16.84,16.83,16.84,9
,2013-10-24 12:00,24,16.8,16.82,16.8,16.82,6
,2013-10-24 12:30,24,16.83,16.83,16.83,16.83,5
,2013-10-24 13:00,24,16.8,16.8,16.78,16.78,8
,2013-10-24 15:00,24,16.77,16.78,16.77,16.78,2
,2013-10-24 17:00,25,16.8,16.8,16.8,16.8,6
,2013-10-24 21:00,25,16.81,16.83,16.81,16.83,2
,2013-10-24 23:30,25,16.79,16.79,16.79,16.79,1
,2013-10-25 07:30,25,16.83,16.83,16.83,16.83,1
,2013-10-25 08:30,25,16.83,16.83,16.78,16.78,6
,2013-10-25 09:00,25,16.78,16.8,16.78,16.8,3
,2013-10-25 10:00,25,16.75,16.75,16.75,16.75,5
,2013-10-25 10:30,25,16.75,16.75,16.75,16.75,3
,2013-10-25 11:00,25,16.78,16.82,16.78,16.82,3
,2013-10-25 11:30,25,16.8,16.8,16.8,16.8,1
,2013-10-25 12:00,25,16.8,16.8,16.8,16.8,3
,2013-10-27 17:30,28,16.8,16.84,16.8,16.84,2
,2013-10-28 06:30,28,16.84,16.84,16.84,16.84,5
,2013-10-28 07:00,28,16.85,16.85,16.85,16.85,2
,2013-10-28 07:30,28,16.85,16.87,16.85,16.87,3
,2013-10-28 08:00,28,16.85,16.85,16.81,16.81,8
,2013-10-28 08:30,28,16.81,16.84,16.81,16.84,4
,2013-10-28 09:00,28,16.84,16.84,16.84,16.84,3
,2013-10-28 09:30,28,16.83,16.83,16.83,16.83,1
,2013-10-28 10:00,28,16.81,16.84,16.81,16.84,4
,2013-10-28 10:30,28,16.84,16.85,16.81,16.85,5
,2013-10-28 11:00,28,16.85,16.86,16.85,16.86,2
,2013-10-28 11:30,28,16.86,16.86,16.86,16.86,1
,2013-10-28 12:00,28,16.85,16.85,16.85,16.85,1
,2013-10-28 12:30,28,16.85,16.86,16.85,16.86,2
,2013-10-28 13:00,28,16.86,16.86,16.86,16.86,2
,2013-10-28 13:30,28,16.85,16.85,16.85,16.85,1
,2013-10-28 14:30,28,16.81,16.81,16.81,16.81,2
,2013-10-28 21:30,29,16.86,16.89,16.86,16.89,3
,2013-10-29 06:00,29,16.9,16.9,16.9,16.9,3
,2013-10-29 09:00,29,16.87,16.9,16.87,16.9,11
,2013-10-29 09:30,29,16.88,16.9,16.88,16.9,7
,2013-10-29 10:00,29,16.87,16.87,16.87,16.87,5
,2013-10-29 10:30,29,16.87,16.87,16.87,16.87,18
,2013-10-29 11:00,29,16.87,16.89,16.87,16.89,2
,2013-10-29 11:30,29,16.87,16.87,16.87,16.87,1
,2013-10-29 12:00,29,16.87,16.87,16.85,16.85,8
,2013-10-29 13:00,29,16.85,16.85,16.85,16.85,2
,2013-10-29 15:30,29,16.89,16.89,16.89,16.89,3
,2013-10-29 18:30,30,16.85,16.85,16.85,16.85,1
,2013-10-29 19:00,30,16.85,16.85,16.85,16.85,1
,2013-10-29 22:30,30,16.9,16.9,16.9,16.9,1
,2013-10-30 09:30,30,16.89,16.89,16.89,16.89,1
,2013-10-30 10:00,30,16.88,16.88,16.86,16.86,4
,2013-10-30 10:30,30,16.9,16.91,16.9,16.91,8
,2013-10-30 11:30,30,16.87,16.87,16.87,16.87,1
,2013-10-30 12:00,30,16.9,16.91,16.9,16.9,4
,2013-10-30 12:30,30,16.87,16.89,16.87,16.89,2
,2013-10-30 13:00,30,16.9,16.9,16.9,16.9,2
,2013-10-30 14:30,30,16.89,16.91,16.89,16.91,3
,2013-10-30 15:30,30,16.92,16.92,16.92,16.92,4
,2013-10-31 07:00,31,16.92,16.92,16.92,16.92,1
,2013-10-31 08:00,31,16.94,16.94,16.94,16.94,1
,2013-10-31 08:30,31,16.91,16.91,16.91,16.91,4
,2013-10-31 09:00,31,16.92,16.94,16.92,16.94,19
,2013-10-31 09:30,31,16.94,16.94,16.94,16.94,4
,2013-10-31 10:00,31,16.92,16.92,16.92,16.92,1
,2013-10-31 10:30,31,16.95,16.95,16.95,16.95,10
,2013-10-31 11:00,31,16.96,16.96,16.94,16.94,2
,2013-10-31 11:30,31,16.95,16.95,16.95,16.95,3
,2013-10-31 12:00,31,16.96,16.96,16.94,16.94,2
,2013-10-31 12:30,31,16.96,16.96,16.96,16.96,3
,2013-10-31 13:00,31,16.96,16.96,16.96,16.96,1
,2013-10-31 15:00,31,16.96,16.96,16.96,16.96,2
,2013-10-31 17:00,1,16.96,16.99,16.96,16.99,2
,2013-10-31 17:30,1,16.99,16.99,16.99,16.99,1
,2013-10-31 22:30,1,17,17,17,17,32
,2013-11-01 05:00,1,17,17,17,17,3
,2013-11-01 07:00,1,16.99,16.99,16.99,16.99,1
,2013-11-01 07:30,1,17,17,17,17,6
,2013-11-01 09:30,1,16.98,16.98,16.98,16.98,21
,2013-11-01 10:00,1,16.97,16.97,16.97,16.97,6
,2013-11-01 10:30,1,16.99,16.99,16.99,16.99,1
,2013-11-01 11:00,1,16.96,16.96,16.96,16.96,1
,2013-11-01 12:00,1,16.95,16.95,16.95,16.95,1
,2013-11-01 12:30,1,16.94,16.94,16.93,16.93,4
,2013-11-01 13:00,1,16.93,16.93,16.9,16.9,5
,2013-11-01 13:30,1,16.89,16.89,16.89,16.89,2
,2013-11-03 17:00,4,16.93,17.09,16.93,17.09,30
,2013-11-03 17:30,4,17.05,17.05,17.02,17.02,3
,2013-11-03 18:00,4,17.09,17.09,17.09,17.09,1
,2013-11-03 19:00,4,17.09,17.09,17.09,17.09,2
,2013-11-03 21:00,4,17.06,17.06,17.05,17.05,2
,2013-11-04 02:30,4,17.05,17.05,17.05,17.05,1
,2013-11-04 06:30,4,17.04,17.04,17.04,17.04,1
,2013-11-04 07:00,4,17.07,17.07,17.07,17.07,2
,2013-11-04 07:30,4,17.08,17.08,17.08,17.08,1
,2013-11-04 08:00,4,17.08,17.08,17.08,17.08,1
,2013-11-04 08:30,4,17.08,17.08,17.07,17.07,5
,2013-11-04 09:30,4,17.07,17.07,17.07,17.07,2
,2013-11-04 10:30,4,17.02,17.03,17,17,15
,2013-11-04 11:00,4,17,17.1,17,17.05,25
,2013-11-04 11:30,4,17.04,17.04,16.99,16.99,8
,2013-11-04 12:00,4,16.99,16.99,16.99,16.99,1
,2013-11-04 13:00,4,16.98,16.98,16.95,16.95,4
,2013-11-04 17:30,5,16.98,16.98,16.98,16.98,5
,2013-11-04 22:30,5,17,17.04,17,17.04,7
,2013-11-05 07:30,5,17,17,17,17,3
,2013-11-05 08:30,5,16.97,16.97,16.96,16.96,6
,2013-11-05 09:00,5,16.95,16.95,16.91,16.91,9
,2013-11-05 09:30,5,16.95,16.95,16.95,16.95,1
,2013-11-05 10:00,5,16.95,16.95,16.95,16.95,1
,2013-11-05 10:30,5,16.99,17,16.95,17,8
,2013-11-05 11:00,5,17,17.01,16.92,16.92,17
,2013-11-05 11:30,5,16.93,17.02,16.9,17.02,24
,2013-11-05 12:00,5,16.98,16.98,16.98,16.98,1
,2013-11-05 13:00,5,16.97,16.97,16.97,16.97,1
,2013-11-05 18:30,6,17.03,17.03,17.03,17.03,1
,2013-11-05 20:00,6,17.03,17.03,17.03,17.03,1
,2013-11-06 09:00,6,17.01,17.01,17.01,17.01,1
,2013-11-06 09:30,6,16.99,16.99,16.99,16.99,5
,2013-11-06 10:00,6,16.98,16.98,16.96,16.96,6
,2013-11-06 10:30,6,16.96,16.97,16.86,16.86,42
,2013-11-06 11:00,6,16.86,16.87,16.85,16.87,6
,2013-11-06 11:30,6,16.9,16.9,16.86,16.86,4
,2013-11-06 12:00,6,16.9,16.91,16.9,16.91,3
,2013-11-06 12:30,6,16.88,16.92,16.88,16.92,3
,2013-11-06 13:00,6,16.88,16.92,16.88,16.92,3
,2013-11-06 13:30,6,16.93,16.93,16.93,16.93,3
,2013-11-06 14:00,6,16.95,16.97,16.95,16.97,5
,2013-11-06 14:30,6,16.97,16.97,16.97,16.97,1
,2013-11-06 15:00,6,16.97,16.97,16.97,16.97,1
,2013-11-06 22:00,7,16.92,16.92,16.92,16.92,1
,2013-11-07 03:30,7,16.89,16.89,16.89,16.89,1
,2013-11-07 07:30,7,16.88,16.88,16.88,16.88,2
,2013-11-07 08:00,7,16.87,16.88,16.87,16.88,11
,2013-11-07 08:30,7,16.85,16.87,16.85,16.87,2
,2013-11-07 09:30,7,16.88,16.88,16.88,16.88,3
,2013-11-07 10:00,7,16.87,16.87,16.87,16.87,6
,2013-11-07 10:30,7,16.86,16.9,16.86,16.9,15
,2013-11-07 11:00,7,16.93,16.94,16.92,16.94,8
,2013-11-07 11:30,7,16.94,16.94,16.94,16.94,2
,2013-11-07 12:30,7,16.93,16.93,16.92,16.92,2
,2013-11-07 13:00,7,16.95,16.95,16.95,16.95,2
,2013-11-07 14:00,7,16.95,16.95,16.95,16.95,5
,2013-11-07 14:30,7,16.96,16.96,16.96,16.96,1
,2013-11-07 17:30,8,16.95,16.95,16.95,16.95,8
,2013-11-07 18:30,8,17,17.01,17,17.01,3
,2013-11-08 04:30,8,17.03,17.03,17.03,17.03,7
,2013-11-08 05:30,8,17.03,17.03,17.03,17.03,2
,2013-11-08 07:30,8,17,17,17,17,1
,2013-11-08 08:00,8,16.97,16.97,16.95,16.95,7
,2013-11-08 09:00,8,16.95,16.97,16.95,16.97,2
,2013-11-08 09:30,8,16.95,16.98,16.95,16.98,11
,2013-11-08 10:30,8,16.95,16.97,16.91,16.97,20
,2013-11-08 11:00,8,16.96,16.96,16.96,16.96,1
,2013-11-08 11:30,8,16.96,16.98,16.95,16.98,6
,2013-11-08 13:00,8,16.95,16.95,16.94,16.94,2
,2013-11-11 07:00,11,17,17,17,17,2
,2013-11-11 08:00,11,17,17,17,17,6
,2013-11-11 08:30,11,17,17,17,17,3
,2013-11-11 09:30,11,16.97,17,16.97,17,3
,2013-11-11 10:00,11,16.99,16.99,16.99,16.99,1
,2013-11-11 10:30,11,16.98,16.98,16.98,16.98,2
,2013-11-11 11:00,11,16.99,17,16.96,16.96,45
,2013-11-11 11:30,11,16.95,16.95,16.95,16.95,28
,2013-11-11 12:00,11,16.95,16.98,16.95,16.98,43
,2013-11-11 12:30,11,16.99,17.08,16.98,17,47
,2013-11-11 13:00,11,17.04,17.07,17.04,17.07,4
,2013-11-11 15:00,11,17.04,17.04,17.04,17.04,1
,2013-11-11 17:00,12,17.09,17.1,17.09,17.1,6
,2013-11-11 17:30,12,17.1,17.1,17.1,17.1,5
,2013-11-11 18:00,12,17.1,17.1,17.1,17.1,1
,2013-11-11 18:30,12,17.1,17.12,17.1,17.12,11
,2013-11-11 19:00,12,17.12,17.15,17.12,17.15,8
,2013-11-11 22:30,12,17.15,17.15,17.15,17.15,1
,2013-11-12 04:30,12,17.18,17.18,17.18,17.18,6
,2013-11-12 07:00,12,17.12,17.12,17.09,17.1,4
,2013-11-12 07:30,12,17.1,17.1,17.1,17.1,1
,2013-11-12 08:00,12,17.07,17.07,17.07,17.07,3
,2013-11-12 08:30,12,17.06,17.09,17.03,17.03,10
,2013-11-12 09:00,12,17.03,17.06,17.03,17.06,9
,2013-11-12 09:30,12,17.04,17.07,17.04,17.05,7
,2013-11-12 10:00,12,17.05,17.06,17.04,17.05,8
,2013-11-12 10:30,12,17.05,17.05,16.98,16.99,8
,2013-11-12 11:00,12,16.98,17,16.96,17,28
,2013-11-12 12:00,12,17,17,17,17,2
,2013-11-12 12:30,12,17.03,17.05,17.02,17.04,18
,2013-11-12 13:00,12,17.04,17.05,17.04,17.05,7
,2013-11-12 13:30,12,17.06,17.07,17.04,17.07,3
,2013-11-12 14:00,12,17.06,17.06,17.04,17.04,4
,2013-11-12 14:30,12,17.06,17.06,17.05,17.05,2
,2013-11-12 15:00,12,17.05,17.05,17.04,17.04,2
,2013-11-13 09:00,13,16.99,16.99,16.99,16.99,1
,2013-11-13 10:30,13,17,17.01,16.96,17.01,11
,2013-11-13 11:00,13,17.01,17.01,16.99,17,6
,2013-11-13 11:30,13,17,17.01,17,17.01,3
,2013-11-13 12:00,13,17,17,17,17,1
,2013-11-13 12:30,13,16.99,17,16.99,17,4
,2013-11-13 13:00,13,17.01,17.03,17.01,17.03,4
,2013-11-13 13:30,13,17.01,17.01,17.01,17.01,10
,2013-11-13 14:00,13,17.04,17.04,17.04,17.04,1
,2013-11-13 15:00,13,17,17,17,17,1
,2013-11-13 15:30,13,16.99,17.04,16.99,17.04,20
,2013-11-13 17:00,14,17.03,17.03,17.03,17.03,1
,2013-11-14 08:30,14,16.98,16.98,16.98,16.98,1
,2013-11-14 09:00,14,17,17,17,17,1
,2013-11-14 09:30,14,17,17,16.98,17,7
,2013-11-14 10:00,14,16.98,16.98,16.98,16.98,1
,2013-11-14 10:30,14,17.01,17.05,17.01,17.05,7
,2013-11-14 11:00,14,17.05,17.08,17.03,17.06,29
,2013-11-14 11:30,14,17.06,17.06,17.03,17.03,18
,2013-11-14 12:00,14,17.05,17.06,17.05,17.06,8
,2013-11-14 12:30,14,17.04,17.04,17.04,17.04,1
,2013-11-14 14:30,14,17.04,17.04,17.04,17.04,4
,2013-11-14 15:30,14,17.02,17.02,17.02,17.02,1
,2013-11-15 06:30,15,17.05,17.05,17.05,17.05,1
,2013-11-15 08:30,15,17.04,17.04,17.04,17.04,1
,2013-11-15 09:00,15,17.04,17.04,17,17,4
,2013-11-15 09:30,15,17,17.05,17,17.04,9
,2013-11-15 10:30,15,17,17,17,17,1
,2013-11-15 11:00,15,16.98,16.98,16.98,16.98,18
,2013-11-15 11:30,15,16.98,16.98,16.98,16.98,3
,2013-11-15 12:00,15,16.98,16.98,16.91,16.97,10
,2013-11-15 12:30,15,16.99,16.99,16.95,16.95,2
,2013-11-17 18:00,18,16.99,16.99,16.99,16.99,1
,2013-11-17 19:00,18,16.99,16.99,16.99,16.99,1
,2013-11-18 07:00,18,16.91,16.91,16.91,16.91,3
,2013-11-18 08:00,18,16.91,16.91,16.91,16.91,6
,2013-11-18 09:00,18,16.91,16.91,16.91,16.91,5
,2013-11-18 09:30,18,16.91,16.91,16.9,16.9,8
,2013-11-18 10:00,18,16.9,16.95,16.9,16.95,12
,2013-11-18 10:30,18,16.9,16.97,16.9,16.97,7
,2013-11-18 12:30,18,16.95,16.96,16.95,16.96,4
,2013-11-18 13:00,18,16.95,16.98,16.94,16.98,11
,2013-11-18 14:00,18,16.98,16.99,16.98,16.99,4
,2013-11-18 15:00,18,17,17,17,17,3
,2013-11-18 15:30,18,17,17.02,17,17.01,13
,2013-11-19 03:00,19,16.96,16.96,16.95,16.95,3
,2013-11-19 09:00,19,16.95,17.01,16.95,17.01,6
,2013-11-19 10:00,19,16.96,16.96,16.96,16.96,2
,2013-11-19 10:30,19,16.95,16.96,16.93,16.93,6
,2013-11-19 11:00,19,16.9,16.92,16.87,16.89,18
,2013-11-19 11:30,19,16.89,16.89,16.89,16.89,1
,2013-11-19 12:00,19,16.89,16.89,16.89,16.89,4
,2013-11-19 13:30,19,16.9,16.9,16.9,16.9,3
,2013-11-19 14:00,19,16.92,16.92,16.92,16.92,3
,2013-11-19 15:00,19,16.92,16.92,16.92,16.92,2
,2013-11-19 15:30,19,16.95,16.95,16.95,16.95,2
,2013-11-19 20:30,20,16.97,16.97,16.97,16.97,1
,2013-11-19 21:30,20,16.97,16.97,16.97,16.97,2
,2013-11-20 06:30,20,16.92,16.92,16.92,16.92,2
,2013-11-20 08:00,20,16.98,16.98,16.98,16.98,1
,2013-11-20 09:00,20,16.97,16.97,16.97,16.97,1
,2013-11-20 09:30,20,16.96,17,16.96,17,10
,2013-11-20 10:30,20,16.95,16.95,16.87,16.87,16
,2013-11-20 11:00,20,16.87,16.87,16.85,16.85,6
,2013-11-20 12:00,20,16.88,16.88,16.86,16.86,6
,2013-11-20 12:30,20,16.87,16.87,16.87,16.87,1
,2013-11-20 13:00,20,16.86,16.86,16.86,16.86,2
,2013-11-20 13:30,20,16.85,16.85,16.85,16.85,12
,2013-11-20 14:30,20,16.86,16.86,16.86,16.86,2
,2013-11-20 15:00,20,16.87,16.87,16.87,16.87,1
,2013-11-20 15:30,20,16.89,16.89,16.89,16.89,1
,2013-11-20 21:30,21,16.86,16.86,16.86,16.86,1
,2013-11-20 22:00,21,16.86,16.86,16.86,16.86,1
,2013-11-21 08:30,21,16.87,16.87,16.87,16.87,2
,2013-11-21 09:30,21,16.88,16.88,16.86,16.86,6
,2013-11-21 10:00,21,16.86,16.86,16.84,16.84,6
,2013-11-21 10:30,21,16.86,16.98,16.84,16.92,22
,2013-11-21 11:00,21,16.92,16.97,16.92,16.97,19
,2013-11-21 11:30,21,16.98,17,16.94,16.94,23
,2013-11-21 12:00,21,16.93,16.93,16.91,16.91,4
,2013-11-21 12:30,21,16.97,16.97,16.97,16.97,2
,2013-11-21 13:00,21,16.93,16.93,16.93,16.93,1
,2013-11-21 14:00,21,16.91,16.91,16.91,16.91,1
,2013-11-21 14:30,21,16.9,16.91,16.9,16.91,2
,2013-11-21 17:00,22,16.97,16.97,16.97,16.97,1
,2013-11-22 08:00,22,16.93,16.93,16.93,16.93,1
,2013-11-22 09:00,22,16.96,16.98,16.95,16.95,11
,2013-11-22 09:30,22,16.96,16.97,16.96,16.97,2
,2013-11-22 10:00,22,16.98,16.98,16.98,16.98,1
,2013-11-22 10:30,22,17,17.05,17,17.05,5
,2013-11-22 11:00,22,17.02,17.02,17,17,3
,2013-11-22 12:00,22,16.97,16.97,16.97,16.97,1
,2013-11-22 12:30,22,16.98,16.98,16.98,16.98,1
,2013-11-22 13:00,22,16.95,16.95,16.95,16.95,1
,2013-11-24 17:00,25,16.98,17,16.98,17,4
,2013-11-24 17:30,25,17.04,17.04,17.04,17.04,1
,2013-11-24 18:00,25,17.04,17.04,17.04,17.04,2
,2013-11-24 20:30,25,17.05,17.05,17.05,17.05,6
,2013-11-24 23:30,25,17.07,17.07,17.07,17.07,1
,2013-11-25 07:30,25,17.06,17.09,17.06,17.09,4
,2013-11-25 08:00,25,17.1,17.14,17.1,17.12,11
,2013-11-25 08:30,25,17.12,17.12,17.1,17.1,5
,2013-11-25 09:00,25,17.1,17.11,17.1,17.11,6
,2013-11-25 09:30,25,17.09,17.11,17.09,17.11,3
,2013-11-25 10:00,25,17.08,17.08,17.01,17.05,13
,2013-11-25 10:30,25,17.08,17.14,17.08,17.14,31
,2013-11-25 11:00,25,17.13,17.14,17.09,17.12,6
,2013-11-25 11:30,25,17.12,17.14,17.1,17.14,9
,2013-11-25 12:00,25,17.14,17.15,17.13,17.13,12
,2013-11-25 12:30,25,17.14,17.15,17.14,17.15,2
,2013-11-25 13:00,25,17.14,17.14,17.14,17.14,1
,2013-11-25 13:30,25,17.14,17.14,17.14,17.14,1
,2013-11-25 15:00,25,17.14,17.14,17.14,17.14,2
,2013-11-25 17:00,26,17.17,17.18,17.17,17.18,10
,2013-11-25 18:00,26,17.17,17.17,17.16,17.16,6
,2013-11-26 00:30,26,17.17,17.17,17.17,17.17,2
,2013-11-26 06:00,26,17.2,17.2,17.2,17.2,5
,2013-11-26 08:30,26,17.17,17.18,17.17,17.18,5
,2013-11-26 09:00,26,17.19,17.19,17.18,17.18,3
,2013-11-26 09:30,26,17.19,17.2,17.18,17.2,9
,2013-11-26 10:00,26,17.17,17.17,17.17,17.17,2
,2013-11-26 10:30,26,17.19,17.23,17.19,17.23,33
,2013-11-26 11:00,26,17.23,17.24,17.22,17.22,9
,2013-11-26 11:30,26,17.21,17.21,17.17,17.17,9
,2013-11-26 12:30,26,17.17,17.17,17.17,17.17,5
,2013-11-26 13:00,26,17.15,17.15,17.15,17.15,2
,2013-11-26 13:30,26,17.14,17.14,17.14,17.14,2
,2013-11-26 14:00,26,17.14,17.14,17.14,17.14,2
,2013-11-26 15:30,26,17.18,17.19,17.18,17.19,3
,2013-11-26 17:00,27,17.15,17.15,17.15,17.15,2
,2013-11-26 17:30,27,17.15,17.15,17.15,17.15,3
,2013-11-26 18:00,27,17.14,17.14,17.14,17.14,1
,2013-11-27 06:30,27,17.12,17.12,17.12,17.12,2
,2013-11-27 07:00,27,17.18,17.2,17.18,17.2,3
,2013-11-27 08:30,27,17.22,17.24,17.2,17.23,5
,2013-11-27 09:00,27,17.23,17.23,17.19,17.19,19
,2013-11-27 09:30,27,17.19,17.2,17.12,17.2,7
,2013-11-27 10:00,27,17.22,17.22,17.2,17.21,4
,2013-11-27 10:30,27,17.23,17.25,17.21,17.21,11
,2013-11-27 11:00,27,17.24,17.24,17.21,17.21,5
,2013-11-27 11:30,27,17.24,17.25,17.21,17.21,14
,2013-11-27 12:00,27,17.24,17.26,17.24,17.26,12
,2013-11-27 12:30,27,17.27,17.28,17.27,17.28,6
,2013-11-27 13:00,27,17.28,17.28,17.28,17.28,1
,2013-11-27 13:30,27,17.28,17.28,17.28,17.28,5
,2013-11-27 14:00,27,17.28,17.28,17.28,17.28,4
,2013-11-27 15:30,27,17.28,17.28,17.28,17.28,1
,2013-12-01 17:00,2,17.3,17.34,17.3,17.34,22
,2013-12-01 18:00,2,17.34,17.35,17.34,17.35,2
,2013-12-01 18:30,2,17.35,17.35,17.35,17.35,6
,2013-12-01 20:00,2,17.32,17.32,17.32,17.32,1
,2013-12-02 03:00,2,17.36,17.37,17.36,17.37,2
,2013-12-02 07:00,2,17.37,17.37,17.37,17.37,2
,2013-12-02 08:00,2,17.38,17.38,17.38,17.38,1
,2013-12-02 08:30,2,17.38,17.38,17.36,17.36,4
,2013-12-02 09:00,2,17.36,17.47,17.34,17.38,30
,2013-12-02 09:30,2,17.37,17.4,17.35,17.36,22
,2013-12-02 10:00,2,17.39,17.39,17.39,17.39,4
,2013-12-02 10:30,2,17.4,17.45,17.39,17.45,23
,2013-12-02 11:00,2,17.43,17.47,17.43,17.44,4
,2013-12-02 11:30,2,17.43,17.43,17.42,17.42,6
,2013-12-02 12:00,2,17.44,17.44,17.41,17.41,7
,2013-12-02 12:30,2,17.42,17.43,17.42,17.43,7
,2013-12-02 13:00,2,17.47,17.48,17.47,17.47,10
,2013-12-02 13:30,2,17.48,17.49,17.48,17.49,18
,2013-12-02 14:00,2,17.5,17.5,17.5,17.5,3
,2013-12-02 14:30,2,17.48,17.49,17.48,17.48,5
,2013-12-02 15:30,2,17.48,17.49,17.48,17.48,4
,2013-12-02 17:00,3,17.5,17.5,17.5,17.5,1
,2013-12-02 18:00,3,17.49,17.53,17.49,17.53,5
,2013-12-02 22:00,3,17.52,17.52,17.52,17.52,1
,2013-12-03 07:00,3,17.49,17.52,17.49,17.52,2
,2013-12-03 08:30,3,17.52,17.53,17.52,17.53,8
,2013-12-03 09:00,3,17.55,17.56,17.53,17.53,24
,2013-12-03 09:30,3,17.54,17.61,17.54,17.61,51
,2013-12-03 10:00,3,17.63,17.65,17.58,17.65,18
,2013-12-03 10:30,3,17.65,17.8,17.65,17.79,52
,2013-12-03 11:00,3,17.79,17.89,17.73,17.75,54
,2013-12-03 11:30,3,17.71,17.76,17.7,17.76,15
,2013-12-03 12:00,3,17.76,17.79,17.74,17.79,26
,2013-12-03 13:00,3,17.8,17.8,17.8,17.8,1
,2013-12-03 13:30,3,17.75,17.75,17.75,17.75,1
,2013-12-03 14:00,3,17.75,17.75,17.75,17.75,1
,2013-12-03 14:30,3,17.75,17.75,17.75,17.75,1
,2013-12-03 18:30,4,17.75,17.75,17.75,17.75,1
,2013-12-03 19:00,4,17.79,17.83,17.79,17.83,6
,2013-12-03 20:00,4,17.85,17.85,17.85,17.85,1
,2013-12-03 21:00,4,17.85,17.85,17.85,17.85,2
,2013-12-04 02:30,4,17.81,17.81,17.81,17.81,1
,2013-12-04 03:30,4,17.81,17.81,17.81,17.81,1
,2013-12-04 05:00,4,17.81,17.81,17.81,17.81,1
,2013-12-04 07:30,4,17.81,17.81,17.81,17.81,2
,2013-12-04 08:00,4,17.81,17.81,17.81,17.81,6
,2013-12-04 08:30,4,17.8,17.85,17.8,17.82,10
,2013-12-04 09:00,4,17.83,17.85,17.8,17.85,33
,2013-12-04 09:30,4,17.85,17.87,17.85,17.87,25
,2013-12-04 10:00,4,17.85,17.85,17.83,17.85,13
,2013-12-04 10:30,4,17.85,18.04,17.85,18.04,74
,2013-12-04 11:00,4,18.04,18.09,17.97,18.09,45
,2013-12-04 11:30,4,18.1,18.1,18.05,18.1,24
,2013-12-04 12:00,4,18.1,18.1,18,18.03,41
,2013-12-04 12:30,4,18.05,18.05,18,18,15
,2013-12-04 13:00,4,18,18,17.97,17.97,16
,2013-12-04 13:30,4,17.96,17.96,17.95,17.95,6
,2013-12-04 14:00,4,18,18,17.99,18,7
,2013-12-04 14:30,4,17.98,17.98,17.98,17.98,1
,2013-12-04 15:00,4,17.99,17.99,17.97,17.97,7
,2013-12-04 15:30,4,17.96,17.96,17.96,17.96,2
,2013-12-04 17:30,5,17.98,17.99,17.98,17.99,7
,2013-12-04 18:00,5,18.02,18.02,18.02,18.02,3
,2013-12-04 22:00,5,18.02,18.02,18.02,18.02,1
,2013-12-05 00:30,5,18.02,18.02,18.02,18.02,1
,2013-12-05 07:30,5,18.05,18.05,18.05,18.05,1
,2013-12-05 08:00,5,18,18,17.99,17.99,2
,2013-12-05 08:30,5,17.98,17.98,17.8,17.87,28
,2013-12-05 09:00,5,17.83,17.88,17.82,17.88,7
,2013-12-05 09:30,5,17.83,17.88,17.83,17.88,16
,2013-12-05 10:00,5,17.83,17.85,17.82,17.83,12
,2013-12-05 10:30,5,17.85,17.85,17.48,17.55,100
,2013-12-05 11:00,5,17.62,17.67,17.57,17.65,44
,2013-12-05 11:30,5,17.68,17.69,17.64,17.69,8
,2013-12-05 12:00,5,17.69,17.82,17.69,17.82,12
,2013-12-05 12:30,5,17.77,17.88,17.73,17.85,26
,2013-12-05 13:00,5,17.85,17.9,17.84,17.86,12
,2013-12-05 13:30,5,17.88,17.94,17.86,17.94,8
,2013-12-05 14:00,5,17.94,17.94,17.94,17.94,1
,2013-12-05 14:30,5,17.95,17.95,17.95,17.95,1
,2013-12-05 15:30,5,17.91,17.91,17.91,17.91,1
,2013-12-05 17:00,6,17.9,17.9,17.9,17.9,1
,2013-12-05 22:00,6,17.92,17.94,17.92,17.94,3
,2013-12-06 05:00,6,17.97,18,17.97,18,2
,2013-12-06 07:30,6,17.95,17.95,17.95,17.95,2
,2013-12-06 08:00,6,17.92,17.92,17.9,17.9,5
,2013-12-06 08:30,6,17.9,17.9,17.84,17.84,27
,2013-12-06 09:00,6,17.87,17.91,17.87,17.89,12
,2013-12-06 10:00,6,17.86,17.86,17.82,17.82,3
,2013-12-06 10:30,6,17.81,17.95,17.81,17.95,6
,2013-12-06 11:00,6,17.97,18.03,17.97,18.02,30
,2013-12-06 11:30,6,18.03,18.05,18.03,18.05,8
,2013-12-06 12:00,6,18.03,18.05,18.02,18.02,4
,2013-12-06 12:30,6,18.02,18.02,18.02,18.02,6
,2013-12-06 13:00,6,18.02,18.05,18,18.05,20
,2013-12-08 17:00,9,18.07,18.08,18.07,18.08,3
,2013-12-08 18:00,9,18.1,18.1,18.1,18.1,3
,2013-12-09 05:30,9,18.05,18.05,18.03,18.03,3
,2013-12-09 08:00,9,18.02,18.02,18.02,18.02,2
,2013-12-09 08:30,9,18.05,18.12,18.04,18.04,7
,2013-12-09 09:00,9,18.04,18.06,18.04,18.04,5
,2013-12-09 09:30,9,18.08,18.1,18.08,18.1,2
,2013-12-09 10:00,9,18.09,18.13,18.09,18.13,26
,2013-12-09 10:30,9,18.13,18.18,18.02,18.08,39
,2013-12-09 11:00,9,18.08,18.15,18.08,18.15,9
,2013-12-09 11:30,9,18.15,18.15,18.15,18.15,1
,2013-12-09 12:00,9,18.15,18.15,18.15,18.15,4
,2013-12-09 12:30,9,18.17,18.23,18.17,18.22,34
,2013-12-09 13:00,9,18.2,18.2,18.2,18.2,9
,2013-12-09 13:30,9,18.2,18.2,18.2,18.2,14
,2013-12-09 14:00,9,18.2,18.2,18.2,18.2,6
,2013-12-09 14:30,9,18.23,18.23,18.23,18.23,2
,2013-12-09 15:00,9,18.24,18.25,18.24,18.25,3
,2013-12-09 18:00,10,18.18,18.18,18.11,18.11,8
,2013-12-09 19:30,10,18.11,18.11,18.11,18.11,3
,2013-12-10 06:00,10,18.16,18.16,18.16,18.16,1
,2013-12-10 06:30,10,18.16,18.17,18.16,18.17,2
,2013-12-10 08:30,10,18.12,18.12,18.12,18.12,2
,2013-12-10 09:00,10,18.09,18.09,18.05,18.08,17
,2013-12-10 09:30,10,18.09,18.12,18.09,18.12,11
,2013-12-10 10:00,10,18.1,18.1,18.1,18.1,3
,2013-12-10 10:30,10,18.08,18.1,17.98,18.1,64
,2013-12-10 11:00,10,18.07,18.11,18.05,18.11,8
,2013-12-10 11:30,10,18.09,18.12,18.08,18.09,6
,2013-12-10 12:00,10,18.09,18.09,18.09,18.09,7
,2013-12-10 12:30,10,18.13,18.13,18.09,18.09,3
,2013-12-10 13:00,10,18.09,18.09,18.07,18.07,6
,2013-12-10 14:00,10,18.07,18.07,18.07,18.07,3
,2013-12-10 14:30,10,18.05,18.05,18.05,18.05,2
,2013-12-10 19:00,11,18.05,18.05,18.05,18.05,4
,2013-12-10 22:30,11,18.01,18.01,18.01,18.01,2
,2013-12-10 23:00,11,18,18,18,18,7
,2013-12-11 06:00,11,18,18,18,18,2
,2013-12-11 06:30,11,18,18,18,18,1
,2013-12-11 08:00,11,18.06,18.06,18.02,18.04,5
,2013-12-11 08:30,11,18.04,18.04,18.02,18.02,3
,2013-12-11 09:00,11,18.01,18.01,17.93,17.95,34
,2013-12-11 09:30,11,17.98,17.98,17.96,17.96,2
,2013-12-11 10:00,11,17.95,17.98,17.95,17.98,11
,2013-12-11 10:30,11,17.95,18.04,17.94,17.99,53
,2013-12-11 11:00,11,18,18.03,17.92,17.93,45
,2013-12-11 11:30,11,17.92,17.96,17.9,17.93,51
,2013-12-11 12:00,11,17.9,17.94,17.89,17.94,17
,2013-12-11 12:30,11,17.95,17.95,17.9,17.91,18
,2013-12-11 13:00,11,17.89,17.92,17.89,17.92,5
,2013-12-11 14:00,11,17.9,17.9,17.85,17.85,17
,2013-12-11 14:30,11,17.85,17.89,17.85,17.89,5
,2013-12-11 15:00,11,17.92,17.92,17.92,17.92,7
,2013-12-11 15:30,11,17.92,17.92,17.88,17.88,5
,2013-12-11 17:00,12,17.87,17.91,17.87,17.9,7
,2013-12-11 18:00,12,17.88,17.89,17.88,17.89,3
,2013-12-12 06:30,12,17.93,17.93,17.93,17.93,1
,2013-12-12 08:00,12,17.96,17.98,17.96,17.98,2
,2013-12-12 08:30,12,17.91,17.91,17.91,17.91,1
,2013-12-12 09:00,12,17.91,17.91,17.88,17.88,3
,2013-12-12 09:30,12,17.9,17.9,17.87,17.89,7
,2013-12-12 10:30,12,17.86,17.92,17.82,17.92,39
,2013-12-12 11:00,12,17.85,17.85,17.85,17.85,2
,2013-12-12 11:30,12,17.83,17.84,17.79,17.83,50
,2013-12-12 12:00,12,17.83,17.83,17.78,17.81,15
,2013-12-12 12:30,12,17.82,17.86,17.82,17.86,8
,2013-12-12 14:00,12,17.85,17.85,17.85,17.85,1
,2013-12-12 15:00,12,17.85,17.85,17.85,17.85,5
,2013-12-12 15:30,12,17.85,17.85,17.84,17.84,4
,2013-12-12 17:00,13,17.88,17.9,17.88,17.9,4
,2013-12-12 17:30,13,17.9,17.96,17.9,17.96,8
,2013-12-12 19:00,13,17.98,17.99,17.98,17.99,2
,2013-12-12 20:00,13,17.99,17.99,17.99,17.99,2
,2013-12-12 20:30,13,17.99,17.99,17.99,17.99,2
,2013-12-12 21:00,13,17.99,17.99,17.99,17.99,2
,2013-12-12 21:30,13,17.99,17.99,17.99,17.99,6
,2013-12-13 00:30,13,17.94,17.94,17.94,17.94,2
,2013-12-13 06:30,13,17.93,17.93,17.93,17.93,1
,2013-12-13 07:00,13,17.93,17.93,17.93,17.93,1
,2013-12-13 07:30,13,17.93,17.93,17.93,17.93,3
,2013-12-13 09:00,13,17.93,17.93,17.9,17.92,4
,2013-12-13 10:00,13,17.91,17.93,17.9,17.93,6
,2013-12-13 10:30,13,17.94,18.01,17.94,18,41
,2013-12-13 11:00,13,17.98,17.98,17.96,17.96,5
,2013-12-13 11:30,13,17.99,18,17.96,17.99,9
,2013-12-13 12:00,13,17.98,18,17.98,18,7
,2013-12-13 12:30,13,17.99,17.99,17.96,17.96,5
,2013-12-13 13:00,13,17.98,17.98,17.98,17.98,3
,2013-12-13 13:30,13,17.99,18,17.99,17.99,12
,2013-12-15 18:30,16,18,18,18,18,1
,2013-12-15 19:00,16,18,18,18,18,2
,2013-12-15 21:30,16,17.99,17.99,17.99,17.99,1
,2013-12-16 02:30,16,18,18,18,18,1
,2013-12-16 07:30,16,18,18.04,18,18.04,5
,2013-12-16 08:00,16,18.03,18.04,18.03,18.03,10
,2013-12-16 08:30,16,18.03,18.03,18.03,18.03,4
,2013-12-16 09:00,16,18.03,18.05,18.03,18.05,9
,2013-12-16 09:30,16,18.04,18.05,18.04,18.05,4
,2013-12-16 10:00,16,18.06,18.08,18.06,18.08,10
,2013-12-16 10:30,16,18.08,18.1,18.03,18.1,10
,2013-12-16 11:00,16,18.09,18.1,18.09,18.1,7
,2013-12-16 11:30,16,18.1,18.16,18.1,18.15,28
,2013-12-16 12:00,16,18.14,18.14,18.1,18.13,20
,2013-12-16 12:30,16,18.09,18.13,18.09,18.13,6
,2013-12-16 13:00,16,18.1,18.1,18.1,18.1,1
,2013-12-16 14:00,16,18.11,18.11,18.1,18.1,20
,2013-12-16 14:30,16,18.1,18.1,18.1,18.1,4
,2013-12-16 15:00,16,18.1,18.1,18.1,18.1,1
,2013-12-16 15:30,16,18.1,18.1,18.1,18.1,1
,2013-12-16 17:00,17,18.09,18.09,18.09,18.09,1
,2013-12-16 18:30,17,18.07,18.07,18.07,18.07,4
,2013-12-17 04:00,17,18.09,18.1,18.09,18.1,3
,2013-12-17 04:30,17,18.1,18.1,18.1,18.1,3
,2013-12-17 07:00,17,18.12,18.12,18.12,18.12,1
,2013-12-17 07:30,17,18.07,18.13,18.07,18.13,2
,2013-12-17 09:00,17,18.12,18.17,18.12,18.16,19
,2013-12-17 09:30,17,18.18,18.23,18.18,18.2,39
,2013-12-17 10:00,17,18.21,18.23,18.21,18.21,8
,2013-12-17 10:30,17,18.21,18.35,18.2,18.35,87
,2013-12-17 11:00,17,18.35,18.39,18.32,18.32,69
,2013-12-17 11:30,17,18.31,18.32,18.3,18.3,9
,2013-12-17 12:00,17,18.32,18.37,18.31,18.35,15
,2013-12-17 12:30,17,18.33,18.34,18.3,18.34,14
,2013-12-17 13:00,17,18.34,18.35,18.31,18.31,12
,2013-12-17 13:30,17,18.31,18.31,18.29,18.29,4
,2013-12-17 14:00,17,18.29,18.29,18.29,18.29,3
,2013-12-17 14:30,17,18.29,18.29,18.29,18.29,6
,2013-12-17 15:00,17,18.32,18.32,18.32,18.32,1
,2013-12-17 15:30,17,18.31,18.33,18.31,18.33,8
,2013-12-17 17:00,18,18.48,18.48,18.37,18.47,29
,2013-12-17 19:00,18,18.42,18.47,18.42,18.47,3
,2013-12-17 21:00,18,18.47,18.47,18.47,18.47,1
,2013-12-17 21:30,18,18.48,18.5,18.48,18.5,6
,2013-12-17 22:00,18,18.5,18.53,18.5,18.53,19
,2013-12-18 06:30,18,18.53,18.53,18.5,18.5,6
,2013-12-18 07:00,18,18.5,18.53,18.5,18.53,6
,2013-12-18 08:00,18,18.5,18.53,18.49,18.53,33
,2013-12-18 08:30,18,18.5,18.5,18.48,18.48,20
,2013-12-18 09:00,18,18.48,18.49,18.44,18.44,18
,2013-12-18 09:30,18,18.44,18.48,18.41,18.46,20
,2013-12-18 10:00,18,18.46,18.51,18.44,18.5,19
,2013-12-18 10:30,18,18.47,18.48,18.37,18.48,39
,2013-12-18 11:00,18,18.46,18.46,18.43,18.43,10
,2013-12-18 11:30,18,18.42,18.46,18.42,18.46,15
,2013-12-18 12:00,18,18.47,18.54,18.47,18.54,27
,2013-12-18 12:30,18,18.54,18.55,18.53,18.53,20
,2013-12-18 13:00,18,18.53,18.54,18.53,18.54,4
,2013-12-18 13:30,18,18.54,18.55,18.49,18.49,10
,2013-12-18 14:00,18,18.5,18.5,18.5,18.5,1
,2013-12-18 14:30,18,18.48,18.48,18.48,18.48,8
,2013-12-18 15:00,18,18.48,18.48,18.45,18.48,14
,2013-12-18 15:30,18,18.48,18.48,18.46,18.48,12
,2013-12-18 17:00,19,18.45,18.45,18.45,18.45,3
,2013-12-18 18:30,19,18.49,18.5,18.49,18.5,17
,2013-12-19 04:00,19,18.45,18.45,18.45,18.45,1
,2013-12-19 08:00,19,18.45,18.47,18.45,18.47,4
,2013-12-19 08:30,19,18.49,18.55,18.47,18.54,17
,2013-12-19 09:00,19,18.51,18.51,18.5,18.5,3
,2013-12-19 09:30,19,18.54,18.56,18.54,18.54,12
,2013-12-19 10:00,19,18.53,18.57,18.53,18.53,21
,2013-12-19 10:30,19,18.55,18.75,18.55,18.75,70
,2013-12-19 11:00,19,18.74,18.78,18.74,18.78,44
,2013-12-19 11:30,19,18.79,18.79,18.74,18.78,12
,2013-12-19 12:00,19,18.76,18.76,18.76,18.76,6
,2013-12-19 12:30,19,18.76,18.76,18.74,18.74,21
,2013-12-19 13:00,19,18.74,18.76,18.74,18.76,14
,2013-12-19 13:30,19,18.73,18.73,18.73,18.73,2
,2013-12-19 14:30,19,18.76,18.76,18.76,18.76,8
,2013-12-19 15:00,19,18.74,18.77,18.71,18.77,18
,2013-12-19 15:30,19,18.79,18.79,18.77,18.77,3
,2013-12-19 19:00,20,18.8,18.85,18.8,18.85,11
,2013-12-19 19:30,20,18.84,18.84,18.84,18.84,2
,2013-12-19 20:00,20,18.86,18.9,18.86,18.9,9
,2013-12-19 20:30,20,18.92,18.92,18.92,18.92,5
,2013-12-19 21:00,20,18.92,18.92,18.92,18.92,5
,2013-12-19 22:30,20,18.94,18.94,18.92,18.92,11
,2013-12-20 07:30,20,18.93,18.93,18.92,18.92,6
,2013-12-20 08:00,20,18.92,18.95,18.92,18.93,31
,2013-12-20 08:30,20,18.95,18.95,18.9,18.91,31
,2013-12-20 09:00,20,18.91,18.91,18.88,18.88,7
,2013-12-20 09:30,20,18.9,18.91,18.88,18.89,13
,2013-12-20 10:00,20,18.89,18.89,18.85,18.89,27
,2013-12-20 10:30,20,18.87,18.95,18.76,18.81,141
,2013-12-20 11:00,20,18.77,18.84,18.77,18.84,14
,2013-12-20 11:30,20,18.81,18.9,18.8,18.9,15
,2013-12-20 12:00,20,18.92,18.95,18.92,18.95,20
,2013-12-20 12:30,20,18.95,18.96,18.9,18.95,33
,2013-12-20 13:00,20,18.95,19,18.95,18.98,68
,2013-12-20 13:30,20,18.99,19,18.99,19,6
,2013-12-22 17:00,23,19,19.09,18.99,19.09,19
,2013-12-22 17:30,23,19.07,19.09,19.07,19.09,5
,2013-12-22 18:00,23,19.09,19.1,19.09,19.1,7
,2013-12-22 18:30,23,19.11,19.12,19.11,19.12,2
,2013-12-22 19:30,23,19.12,19.15,19.12,19.15,10
,2013-12-22 20:00,23,19.15,19.15,19.06,19.06,13
,2013-12-22 23:00,23,19.09,19.09,19.09,19.09,1
,2013-12-23 04:30,23,19.1,19.1,19.1,19.1,2
,2013-12-23 07:00,23,19.1,19.1,19.1,19.1,2
,2013-12-23 07:30,23,19.1,19.1,19.1,19.1,1
,2013-12-23 08:00,23,19.1,19.1,19.06,19.06,5
,2013-12-23 08:30,23,19.06,19.06,19.03,19.03,11
,2013-12-23 09:00,23,19.01,19.03,19.01,19.01,12
,2013-12-23 09:30,23,19.01,19.05,19.01,19.05,18
,2013-12-23 10:00,23,19.04,19.04,19.04,19.04,7
,2013-12-23 10:30,23,19.03,19.1,19.01,19.1,27
,2013-12-23 11:00,23,19.1,19.1,19.05,19.05,15
,2013-12-23 11:30,23,19.05,19.07,19.04,19.05,22
,2013-12-23 12:00,23,19.04,19.04,19.03,19.03,10
,2013-12-23 12:30,23,19.02,19.02,18.91,18.91,15
,2013-12-23 13:00,23,18.97,18.98,18.96,18.96,17
,2013-12-23 13:30,23,18.97,19,18.97,19,4
,2013-12-23 14:30,23,18.98,18.98,18.98,18.98,1
,2013-12-23 15:30,23,18.99,18.99,18.99,18.99,2
,2013-12-23 20:30,24,18.96,19,18.96,19,2
,2013-12-24 06:00,24,19,19,19,19,1
,2013-12-24 09:00,24,18.94,18.97,18.9,18.9,27
,2013-12-24 09:30,24,18.93,18.94,18.9,18.9,7
,2013-12-24 10:00,24,18.94,18.94,18.94,18.94,1
,2013-12-24 10:30,24,18.95,19.02,18.95,19.02,110
,2013-12-24 11:00,24,18.99,19.02,18.98,18.98,6
,2013-12-24 11:30,24,18.96,19,18.96,19,2
,2013-12-26 09:00,26,18.98,19.08,18.98,19.05,8
,2013-12-26 09:30,26,19,19,19,19,10
,2013-12-26 10:00,26,19,19.02,19,19.02,31
,2013-12-26 10:30,26,19,19.05,18.97,19.05,11
,2013-12-26 11:00,26,19.02,19.05,19,19,6
,2013-12-26 11:30,26,19,19,18.99,18.99,2
,2013-12-26 12:00,26,18.97,18.97,18.95,18.95,5
,2013-12-26 12:30,26,18.98,19,18.96,18.96,23
,2013-12-26 13:00,26,18.97,18.97,18.95,18.97,21
,2013-12-27 09:00,27,18.91,18.91,18.83,18.84,26
,2013-12-27 09:30,27,18.84,18.86,18.77,18.84,50
,2013-12-27 10:00,27,18.84,18.86,18.82,18.82,18
,2013-12-27 10:30,27,18.82,18.86,18.76,18.86,24
,2013-12-27 11:00,27,18.87,18.87,18.8,18.81,12
,2013-12-27 11:30,27,18.8,18.83,18.76,18.76,31
,2013-12-27 12:00,27,18.76,18.77,18.72,18.74,37
,2013-12-27 12:30,27,18.75,18.79,18.75,18.79,22
,2013-12-27 13:00,27,18.75,18.8,18.75,18.77,3
,2013-12-30 05:00,30,18.74,18.74,18.74,18.74,1
,2013-12-30 07:30,30,18.7,18.7,18.7,18.7,5
,2013-12-30 08:00,30,18.69,18.69,18.69,18.69,10
,2013-12-30 08:30,30,18.73,18.73,18.73,18.73,1
,2013-12-30 09:00,30,18.74,18.75,18.71,18.71,12
,2013-12-30 09:30,30,18.74,18.74,18.73,18.73,2
,2013-12-30 10:00,30,18.74,18.74,18.69,18.69,22
,2013-12-30 10:30,30,18.68,18.7,18.53,18.57,70
,2013-12-30 11:00,30,18.6,18.6,18.58,18.59,12
,2013-12-30 11:30,30,18.6,18.6,18.59,18.59,12
,2013-12-30 12:00,30,18.6,18.61,18.57,18.57,7
,2013-12-30 12:30,30,18.58,18.61,18.58,18.58,17
,2013-12-30 13:00,30,18.61,18.62,18.57,18.62,7
,2013-12-30 15:00,30,18.6,18.64,18.6,18.64,8
,2013-12-30 15:30,30,18.63,18.63,18.57,18.57,9
,2013-12-30 18:00,31,18.57,18.57,18.53,18.53,4
,2013-12-30 18:30,31,18.52,18.52,18.49,18.52,12
,2013-12-30 19:00,31,18.53,18.53,18.53,18.53,1
,2013-12-30 21:00,31,18.49,18.49,18.49,18.49,6
,2013-12-30 22:00,31,18.49,18.49,18.49,18.49,11
,2013-12-30 23:30,31,18.51,18.51,18.51,18.51,4
,2013-12-31 00:00,31,18.51,18.53,18.51,18.53,2
,2013-12-31 07:30,31,18.52,18.52,18.52,18.52,1
,2013-12-31 08:00,31,18.51,18.51,18.49,18.49,12
,2013-12-31 08:30,31,18.49,18.5,18.45,18.5,11
,2013-12-31 09:00,31,18.48,18.48,18.43,18.43,18
,2013-12-31 09:30,31,18.43,18.45,18.41,18.45,16
,2013-12-31 10:00,31,18.44,18.45,18.42,18.42,9
,2013-12-31 10:30,31,18.41,18.49,18.36,18.4,68
,2013-12-31 11:00,31,18.4,18.6,18.4,18.55,109
,2013-12-31 11:30,31,18.58,18.73,18.58,18.73,50
,2013-12-31 12:00,31,18.72,18.72,18.68,18.68,10
,2013-12-31 12:30,31,18.69,18.69,18.65,18.67,5
,2013-12-31 13:00,31,18.68,18.68,18.64,18.68,10
,2013-12-31 13:30,31,18.62,18.62,18.62,18.62,5
,2013-12-31 14:00,31,18.61,18.61,18.59,18.59,6
,2013-12-31 15:00,31,18.58,18.58,18.57,18.57,3
,2013-12-31 15:30,31,18.55,18.55,18.55,18.55,3
,2014-01-02 09:00,2,18.6,18.78,18.58,18.78,41
,2014-01-02 09:30,2,18.78,18.86,18.78,18.84,53
,2014-01-02 10:00,2,18.83,18.84,18.83,18.84,11
,2014-01-02 10:30,2,18.83,19.11,18.83,19.02,71
,2014-01-02 11:00,2,19.06,19.06,19.03,19.06,8
,2014-01-02 11:30,2,19.06,19.07,19.03,19.07,5
,2014-01-02 12:00,2,19.06,19.1,19.06,19.1,12
,2014-01-02 12:30,2,19.1,19.1,19.09,19.1,29
,2014-01-02 13:00,2,19.1,19.15,19.09,19.15,30
,2014-01-02 13:30,2,19.15,19.19,19.12,19.14,19
,2014-01-02 14:30,2,19.17,19.19,19.17,19.19,4
,2014-01-02 15:30,2,19.17,19.24,19.17,19.2,8
,2014-01-02 17:00,3,19.21,19.3,19.21,19.29,16
,2014-01-02 18:00,3,19.24,19.28,19.24,19.28,13
,2014-01-02 21:00,3,19.28,19.28,19.28,19.28,1
,2014-01-02 22:00,3,19.25,19.28,19.24,19.28,53
,2014-01-02 23:00,3,19.28,19.28,19.28,19.28,12
,2014-01-03 07:00,3,19.28,19.29,19.28,19.29,5
,2014-01-03 07:30,3,19.3,19.3,19.3,19.3,2
,2014-01-03 08:00,3,19.27,19.28,19.27,19.28,3
,2014-01-03 08:30,3,19.29,19.29,19.27,19.27,14
,2014-01-03 09:00,3,19.27,19.33,19.27,19.31,26
,2014-01-03 09:30,3,19.31,19.38,19.31,19.38,35
,2014-01-03 10:00,3,19.38,19.4,19.38,19.4,36
,2014-01-03 10:30,3,19.41,19.62,19.41,19.62,136
,2014-01-03 11:00,3,19.64,19.69,19.64,19.67,24
,2014-01-03 11:30,3,19.69,19.69,19.67,19.67,31
,2014-01-03 12:00,3,19.67,19.7,19.67,19.67,31
,2014-01-03 12:30,3,19.7,19.7,19.68,19.7,50
,2014-01-03 13:00,3,19.69,19.7,19.68,19.69,25
,2014-01-03 13:30,3,19.69,19.69,19.69,19.69,1
,2014-01-05 17:00,6,19.7,19.74,19.59,19.64,113
,2014-01-05 17:30,6,19.66,19.67,19.66,19.67,2
,2014-01-05 18:00,6,19.65,19.65,19.63,19.63,4
,2014-01-05 18:30,6,19.62,19.62,19.62,19.62,4
,2014-01-05 19:00,6,19.65,19.65,19.65,19.65,1
,2014-01-05 20:00,6,19.65,19.65,19.6,19.6,6
,2014-01-05 22:00,6,19.64,19.64,19.61,19.61,6
,2014-01-05 22:30,6,19.6,19.6,19.6,19.6,5
,2014-01-06 00:00,6,19.6,19.6,19.6,19.6,1
,2014-01-06 00:30,6,19.59,19.59,19.59,19.59,3
,2014-01-06 01:00,6,19.61,19.61,19.61,19.61,1
,2014-01-06 03:00,6,19.58,19.58,19.58,19.58,2
,2014-01-06 08:00,6,19.63,19.64,19.61,19.61,23
,2014-01-06 08:30,6,19.61,19.64,19.58,19.58,60
,2014-01-06 09:00,6,19.59,19.66,19.59,19.6,29
,2014-01-06 09:30,6,19.62,19.62,19.6,19.61,8
,2014-01-06 10:00,6,19.62,19.69,19.62,19.62,24
,2014-01-06 10:30,6,19.61,19.81,19.61,19.8,121
,2014-01-06 11:00,6,19.83,19.86,19.81,19.83,45
,2014-01-06 11:30,6,19.83,19.84,19.82,19.84,7
,2014-01-06 12:00,6,19.84,19.85,19.84,19.85,5
,2014-01-06 12:30,6,19.83,19.85,19.82,19.85,9
,2014-01-06 13:00,6,19.83,19.83,19.8,19.8,13
,2014-01-06 13:30,6,19.8,19.85,19.8,19.85,5
,2014-01-06 14:00,6,19.8,19.8,19.8,19.8,10
,2014-01-06 14:30,6,19.78,19.79,19.77,19.77,5
,2014-01-06 15:00,6,19.8,19.85,19.8,19.82,21
,2014-01-06 15:30,6,19.85,19.87,19.85,19.87,25
,2014-01-06 17:00,7,19.85,19.89,19.85,19.89,3
,2014-01-06 17:30,7,19.9,19.9,19.9,19.9,2
,2014-01-06 18:30,7,19.9,19.9,19.9,19.9,1
,2014-01-06 19:00,7,19.9,19.93,19.88,19.88,3
,2014-01-06 19:30,7,19.91,19.93,19.91,19.93,6
,2014-01-06 20:30,7,19.88,19.93,19.88,19.93,5
,2014-01-06 21:00,7,19.87,19.87,19.85,19.85,27
,2014-01-06 21:30,7,19.84,19.84,19.84,19.84,1
,2014-01-07 04:00,7,19.85,19.85,19.85,19.85,3
,2014-01-07 06:30,7,19.85,19.85,19.85,19.85,3
,2014-01-07 07:00,7,19.85,19.85,19.85,19.85,2
,2014-01-07 08:00,7,19.85,19.85,19.85,19.85,1
,2014-01-07 08:30,7,19.85,19.85,19.65,19.7,36
,2014-01-07 09:00,7,19.69,19.89,19.68,19.89,59
,2014-01-07 09:30,7,19.89,19.89,19.83,19.86,34
,2014-01-07 10:00,7,19.86,19.9,19.86,19.9,11
,2014-01-07 10:30,7,19.9,20.14,19.89,20.03,204
,2014-01-07 11:00,7,20.06,20.17,20.06,20.12,31
,2014-01-07 11:30,7,20.12,20.13,20.09,20.1,19
,2014-01-07 12:00,7,20.11,20.11,20.04,20.05,24
,2014-01-07 12:30,7,20.06,20.13,20.05,20.1,32
,2014-01-07 13:00,7,20.1,20.16,20.1,20.1,45
,2014-01-07 13:30,7,20.12,20.12,20.1,20.1,4
,2014-01-07 14:00,7,20.12,20.12,20.12,20.12,1
,2014-01-07 14:30,7,20.12,20.12,20.12,20.12,2
,2014-01-07 15:00,7,20.13,20.17,20.13,20.17,13
,2014-01-07 15:30,7,20.17,20.19,20.12,20.19,22
,2014-01-07 17:00,8,20.19,20.27,20.19,20.27,12
,2014-01-07 18:00,8,20.21,20.27,20.2,20.27,8
,2014-01-07 18:30,8,20.29,20.29,20.29,20.29,1
,2014-01-07 20:00,8,20.29,20.29,20.29,20.29,1
,2014-01-07 21:00,8,20.3,20.3,20.3,20.3,1
,2014-01-07 21:30,8,20.27,20.27,20.27,20.27,1
,2014-01-07 22:30,8,20.3,20.3,20.3,20.3,1
,2014-01-08 00:30,8,20.29,20.31,20.29,20.31,9
,2014-01-08 05:30,8,20.32,20.35,20.32,20.35,5
,2014-01-08 08:00,8,20.33,20.33,20.33,20.33,8
,2014-01-08 08:30,8,20.29,20.29,20.25,20.25,4
,2014-01-08 09:00,8,20.3,20.33,20.26,20.3,32
,2014-01-08 09:30,8,20.3,20.3,20.28,20.3,35
,2014-01-08 10:00,8,20.3,20.33,20.29,20.32,40
,2014-01-08 10:30,8,20.31,20.54,20.3,20.52,197
,2014-01-08 11:00,8,20.5,20.51,20.41,20.49,71
,2014-01-08 11:30,8,20.49,20.51,20.45,20.5,85
,2014-01-08 12:00,8,20.41,20.5,20.41,20.5,81
,2014-01-08 12:30,8,20.5,20.55,20.48,20.5,133
,2014-01-08 13:00,8,20.48,20.5,20.43,20.5,34
,2014-01-08 13:30,8,20.45,20.45,20.43,20.43,12
,2014-01-08 14:00,8,20.45,20.47,20.43,20.43,26
,2014-01-08 14:30,8,20.38,20.4,20.33,20.4,20
,2014-01-08 15:00,8,20.4,20.4,20.38,20.38,4
,2014-01-08 15:30,8,20.41,20.45,20.41,20.43,13
,2014-01-08 17:00,9,20.35,20.35,20.35,20.35,2
,2014-01-08 17:30,9,20.34,20.34,20.33,20.33,5
,2014-01-08 18:00,9,20.3,20.3,20.28,20.28,2
,2014-01-08 19:00,9,20.3,20.3,20.3,20.3,1
,2014-01-08 19:30,9,20.34,20.34,20.34,20.34,2
,2014-01-08 20:30,9,20.34,20.34,20.34,20.34,2
,2014-01-08 21:30,9,20.34,20.34,20.34,20.34,13
,2014-01-08 22:30,9,20.34,20.34,20.34,20.34,2
,2014-01-09 00:00,9,20.32,20.32,20.32,20.32,5
,2014-01-09 03:00,9,20.32,20.32,20.32,20.32,2
,2014-01-09 06:00,9,20.3,20.34,20.3,20.34,2
,2014-01-09 07:00,9,20.29,20.29,20.29,20.29,1
,2014-01-09 07:30,9,20.3,20.3,20.25,20.26,23
,2014-01-09 08:00,9,20.25,20.3,20.2,20.3,14
,2014-01-09 08:30,9,20.28,20.28,20.19,20.19,45
,2014-01-09 09:00,9,20.19,20.36,20.19,20.28,67
,2014-01-09 09:30,9,20.29,20.29,20.25,20.28,30
,2014-01-09 10:00,9,20.28,20.31,20.26,20.29,25
,2014-01-09 10:30,9,20.37,20.37,20.22,20.29,26
,2014-01-09 11:00,9,20.23,20.31,20.22,20.31,24
,2014-01-09 11:30,9,20.27,20.27,20.27,20.27,11
,2014-01-09 12:00,9,20.26,20.29,20.25,20.27,18
,2014-01-09 12:30,9,20.25,20.26,20.19,20.2,36
,2014-01-09 13:00,9,20.2,20.2,20.12,20.15,38
,2014-01-09 13:30,9,20.17,20.19,20.13,20.17,15
,2014-01-09 14:00,9,20.17,20.17,20.15,20.15,9
,2014-01-09 15:00,9,20.15,20.15,20.15,20.15,1
,2014-01-09 15:30,9,20.19,20.24,20.19,20.19,5
,2014-01-09 18:30,10,20.16,20.16,20.16,20.16,1
,2014-01-10 08:30,10,20.09,20.09,19.81,19.94,141
,2014-01-10 09:00,10,19.92,20.16,19.92,20.1,73
,2014-01-10 09:30,10,20.08,20.2,20.03,20.2,70
,2014-01-10 10:00,10,20.2,20.21,20.12,20.12,15
,2014-01-10 10:30,10,20.12,20.3,20.02,20.28,63
,2014-01-10 11:00,10,20.3,20.35,20.3,20.3,30
,2014-01-10 11:30,10,20.28,20.28,20.2,20.2,10
,2014-01-10 12:00,10,20.16,20.24,20.16,20.24,18
,2014-01-10 12:30,10,20.22,20.22,20.22,20.22,1
,2014-01-10 13:00,10,20.2,20.23,20.2,20.22,22
,2014-01-10 13:30,10,20.23,20.25,20.22,20.25,5
,2014-01-12 17:00,13,20.21,20.28,20.21,20.28,7
,2014-01-12 17:30,13,20.28,20.3,20.28,20.3,4
,2014-01-12 22:30,13,20.3,20.3,20.3,20.3,1
,2014-01-13 06:00,13,20.34,20.4,20.34,20.4,11
,2014-01-13 07:00,13,20.38,20.38,20.38,20.38,2
,2014-01-13 07:30,13,20.28,20.28,20.28,20.28,1
,2014-01-13 08:00,13,20.23,20.25,20.23,20.25,4
,2014-01-13 09:00,13,20.3,20.35,20.29,20.35,10
,2014-01-13 09:30,13,20.34,20.36,20.31,20.31,10
,2014-01-13 10:00,13,20.34,20.36,20.34,20.36,7
,2014-01-13 10:30,13,20.34,20.47,20.32,20.47,45
,2014-01-13 11:00,13,20.47,20.47,20.47,20.47,2
,2014-01-13 11:30,13,20.47,20.47,20.47,20.47,2
,2014-01-13 12:00,13,20.45,20.46,20.43,20.46,13
,2014-01-13 12:30,13,20.42,20.46,20.42,20.46,2
,2014-01-13 13:00,13,20.46,20.48,20.46,20.48,20
,2014-01-13 13:30,13,20.49,20.49,20.49,20.49,2
,2014-01-13 14:30,13,20.48,20.48,20.48,20.48,1
,2014-01-13 15:00,13,20.49,20.49,20.43,20.43,9
,2014-01-13 15:30,13,20.47,20.47,20.44,20.44,2
,2014-01-13 18:30,14,20.46,20.49,20.46,20.49,4
,2014-01-13 19:00,14,20.47,20.47,20.47,20.47,1
,2014-01-13 22:30,14,20.47,20.47,20.47,20.47,1
,2014-01-14 07:00,14,20.45,20.45,20.45,20.45,1
,2014-01-14 07:30,14,20.41,20.41,20.41,20.41,2
,2014-01-14 08:30,14,20.39,20.4,20.39,20.4,3
,2014-01-14 09:00,14,20.4,20.45,20.38,20.38,7
,2014-01-14 09:30,14,20.34,20.38,20.31,20.35,14
,2014-01-14 10:00,14,20.34,20.35,20.29,20.33,17
,2014-01-14 10:30,14,20.33,20.75,20.13,20.68,271
,2014-01-14 11:00,14,20.67,20.92,20.67,20.88,118
,2014-01-14 11:30,14,20.83,20.88,20.8,20.88,36
,2014-01-14 12:00,14,20.85,20.95,20.84,20.95,68
,2014-01-14 12:30,14,20.95,21.05,20.95,21.05,82
,2014-01-14 13:00,14,21.02,21.07,21.01,21.05,17
,2014-01-14 13:30,14,21.02,21.02,20.96,20.96,6
,2014-01-14 14:00,14,20.99,21,20.99,21,4
,2014-01-14 14:30,14,21,21,20.97,20.97,5
,2014-01-14 15:00,14,20.95,21,20.95,21,12
,2014-01-14 15:30,14,21,21,21,21,1
,2014-01-14 18:00,15,20.97,20.97,20.97,20.97,1
,2014-01-14 20:00,15,20.98,20.98,20.98,20.98,1
,2014-01-14 21:30,15,20.98,20.98,20.98,20.98,1
,2014-01-15 08:30,15,20.93,20.93,20.93,20.93,3
,2014-01-15 09:00,15,20.83,20.95,20.83,20.88,20
,2014-01-15 09:30,15,20.85,20.93,20.85,20.92,24
,2014-01-15 10:00,15,20.91,20.91,20.86,20.86,6
,2014-01-15 10:30,15,20.86,21.22,20.84,21.22,127
,2014-01-15 11:00,15,21.23,21.23,21.15,21.18,42
,2014-01-15 11:30,15,21.16,21.16,20.97,21.02,70
,2014-01-15 12:00,15,20.98,21.05,20.93,21.04,40
,2014-01-15 12:30,15,21.04,21.06,20.99,21.03,47
,2014-01-15 13:00,15,21.03,21.04,21.02,21.02,8
,2014-01-15 13:30,15,21,21,21,21,1
,2014-01-15 14:00,15,21,21,21,21,6
,2014-01-15 14:30,15,21,21,21,21,4
,2014-01-15 15:00,15,20.99,20.99,20.97,20.97,12
,2014-01-15 15:30,15,20.96,20.96,20.95,20.95,17
,2014-01-15 18:30,16,20.98,20.98,20.98,20.98,1
,2014-01-15 19:30,16,21,21,21,21,3
,2014-01-15 22:00,16,20.97,21,20.96,21,13
,2014-01-15 23:30,16,20.95,20.95,20.95,20.95,1
,2014-01-16 03:30,16,21.01,21.01,21.01,21.01,1
,2014-01-16 07:30,16,20.96,20.96,20.96,20.96,5
,2014-01-16 08:00,16,20.98,20.98,20.98,20.98,1
,2014-01-16 08:30,16,20.99,21.03,20.99,21.03,27
,2014-01-16 09:00,16,21,21.03,20.96,20.98,40
,2014-01-16 09:30,16,21,21.17,20.99,21.17,40
,2014-01-16 10:00,16,21.16,21.18,21.13,21.18,17
,2014-01-16 10:30,16,21.17,21.74,21.16,21.61,219
,2014-01-16 11:00,16,21.66,21.68,21.65,21.65,30
,2014-01-16 11:30,16,21.65,21.65,21.61,21.65,22
,2014-01-16 12:00,16,21.65,21.74,21.65,21.73,76
,2014-01-16 12:30,16,21.74,21.75,21.72,21.75,20
,2014-01-16 13:00,16,21.75,21.79,21.7,21.7,60
,2014-01-16 14:30,16,21.72,21.75,21.72,21.75,6
,2014-01-16 15:00,16,21.73,21.78,21.72,21.78,6
,2014-01-16 17:00,17,21.75,21.99,21.75,21.98,36
,2014-01-16 17:30,17,21.98,22.09,21.97,21.97,20
,2014-01-16 18:00,17,22.07,22.07,22.07,22.07,1
,2014-01-16 19:00,17,22.07,22.08,22.07,22.08,3
,2014-01-16 19:30,17,22,22,21.95,21.95,3
,2014-01-16 21:00,17,22.04,22.04,22.04,22.04,2
,2014-01-16 23:00,17,22.05,22.05,22,22,2
,2014-01-16 23:30,17,21.97,21.97,21.97,21.97,1
,2014-01-17 01:30,17,21.97,21.97,21.95,21.95,4
,2014-01-17 02:00,17,21.95,21.95,21.95,21.95,1
,2014-01-17 03:30,17,21.9,21.9,21.9,21.9,2
,2014-01-17 05:00,17,21.94,21.94,21.94,21.94,1
,2014-01-17 07:30,17,21.94,21.97,21.93,21.97,27
,2014-01-17 08:30,17,21.91,21.91,21.91,21.91,8
,2014-01-17 09:00,17,21.91,21.93,21.85,21.85,13
,2014-01-17 09:30,17,21.83,21.88,21.8,21.84,20
,2014-01-17 10:00,17,21.83,21.88,21.68,21.87,44
,2014-01-17 10:30,17,21.85,22.2,21.75,21.95,130
,2014-01-17 11:00,17,22,22.1,21.97,21.97,57
,2014-01-17 11:30,17,21.93,21.93,21.81,21.92,43
,2014-01-17 12:00,17,21.95,21.95,21.9,21.95,14
,2014-01-17 12:30,17,21.94,21.94,21.89,21.89,7
,2014-01-17 13:00,17,21.9,21.93,21.9,21.93,10
,2014-01-17 13:30,17,21.9,21.96,21.9,21.96,8
,2014-01-20 17:00,21,21.92,22.05,21.92,21.99,13
,2014-01-20 17:30,21,21.94,21.99,21.94,21.99,2
,2014-01-20 18:30,21,22.03,22.03,22.03,22.03,1
,2014-01-20 21:30,21,22,22.14,22,22.14,50
,2014-01-21 05:30,21,22.03,22.03,22.03,22.03,1
,2014-01-21 07:00,21,22.05,22.1,22.05,22.1,7
,2014-01-21 07:30,21,22.11,22.11,22.11,22.11,1
,2014-01-21 08:00,21,22.11,22.12,22.08,22.08,14
,2014-01-21 08:30,21,22.05,22.11,22.05,22.08,15
,2014-01-21 09:00,21,22.08,22.08,22.01,22.04,69
,2014-01-21 09:30,21,22.05,22.14,22.05,22.1,19
,2014-01-21 10:00,21,22.14,22.19,22.14,22.16,46
,2014-01-21 10:30,21,22.2,22.46,22.15,22.37,108
,2014-01-21 11:00,21,22.36,22.43,22.32,22.43,42
,2014-01-21 11:30,21,22.43,22.43,22.34,22.34,65
,2014-01-21 12:00,21,22.36,22.36,22.36,22.36,2
,2014-01-21 12:30,21,22.36,22.39,22.34,22.34,19
,2014-01-21 13:00,21,22.33,22.4,22.33,22.33,18
,2014-01-21 13:30,21,22.33,22.33,22.32,22.32,11
,2014-01-21 14:00,21,22.31,22.35,22.31,22.33,5
,2014-01-21 14:30,21,22.33,22.33,22.3,22.3,11
,2014-01-21 15:00,21,22.3,22.32,22.24,22.32,27
,2014-01-21 15:30,21,22.32,22.33,22.3,22.3,15
,2014-01-21 17:00,22,22.4,22.47,22.38,22.41,5
,2014-01-21 17:30,22,22.42,22.43,22.42,22.43,2
,2014-01-21 19:00,22,22.44,22.46,22.44,22.46,2
,2014-01-21 19:30,22,22.44,22.44,22.41,22.44,6
,2014-01-21 23:30,22,22.44,22.44,22.44,22.44,2
,2014-01-22 03:30,22,22.44,22.44,22.4,22.4,2
,2014-01-22 06:00,22,22.44,22.44,22.44,22.44,4
,2014-01-22 06:30,22,22.39,22.39,22.38,22.38,11
,2014-01-22 07:00,22,22.39,22.39,22.37,22.37,4
,2014-01-22 07:30,22,22.32,22.32,22.32,22.32,1
,2014-01-22 08:00,22,22.34,22.35,22.34,22.35,3
,2014-01-22 08:30,22,22.31,22.37,22.31,22.37,4
,2014-01-22 09:00,22,22.34,22.37,22.34,22.37,4
,2014-01-22 09:30,22,22.37,22.38,22.3,22.3,23
,2014-01-22 10:00,22,22.3,22.32,22.15,22.15,45
,2014-01-22 10:30,22,22.18,22.44,22.14,22.16,117
,2014-01-22 11:00,22,22.17,22.18,22.01,22.06,32
,2014-01-22 11:30,22,22.1,22.16,22.1,22.16,9
,2014-01-22 12:00,22,22.2,22.2,22.14,22.14,23
,2014-01-22 12:30,22,22.14,22.14,22.06,22.1,16
,2014-01-22 13:00,22,22.08,22.09,22.05,22.05,25
,2014-01-22 13:30,22,22.1,22.17,22.07,22.16,26
,2014-01-22 14:00,22,22.16,22.16,22.16,22.16,6
,2014-01-22 14:30,22,22.18,22.2,22.18,22.19,15
,2014-01-22 15:00,22,22.19,22.19,22.19,22.19,10
,2014-01-22 15:30,22,22.19,22.19,22.19,22.19,9
,2014-01-22 17:00,23,22.19,22.19,22.03,22.03,7
,2014-01-22 17:30,23,22.18,22.18,22.18,22.18,1
,2014-01-22 20:00,23,22.1,22.1,22.09,22.09,2
,2014-01-22 22:00,23,22.09,22.09,22.09,22.09,1
,2014-01-22 23:00,23,22.07,22.07,22.07,22.07,1
,2014-01-23 00:00,23,22.07,22.07,22.07,22.07,1
,2014-01-23 06:30,23,22.05,22.1,22.05,22.1,6
,2014-01-23 08:00,23,22.12,22.12,22,22,65
,2014-01-23 08:30,23,22,22,21.93,22,30
,2014-01-23 09:00,23,22.01,22.05,21.95,22.01,27
,2014-01-23 09:30,23,22.01,22.09,22,22.04,16
,2014-01-23 10:00,23,22.02,22.05,22.01,22.05,15
,2014-01-23 10:30,23,22.07,22.38,22.07,22.13,75
,2014-01-23 11:00,23,22.19,22.2,22.13,22.14,24
,2014-01-23 11:30,23,22.14,22.14,22.14,22.14,9
,2014-01-23 12:00,23,22.13,22.3,22.13,22.2,34
,2014-01-23 12:30,23,22.32,22.32,22.3,22.3,5
,2014-01-23 13:00,23,22.32,22.37,22.32,22.34,39
,2014-01-23 13:30,23,22.29,22.29,22.29,22.29,1
,2014-01-23 14:00,23,22.3,22.35,22.3,22.35,4
,2014-01-23 14:30,23,22.36,22.41,22.33,22.33,34
,2014-01-23 15:30,23,22.35,22.35,22.32,22.32,4
,2014-01-23 17:00,24,22.35,22.35,22.35,22.35,1
,2014-01-23 20:00,24,22.4,22.4,22.4,22.4,1
,2014-01-23 20:30,24,22.41,22.42,22.4,22.42,9
,2014-01-23 21:30,24,22.4,22.42,22.4,22.42,7
,2014-01-23 22:00,24,22.41,22.42,22.41,22.42,3
,2014-01-24 06:00,24,22.4,22.41,22.4,22.4,7
,2014-01-24 07:30,24,22.44,22.56,22.44,22.56,72
,2014-01-24 08:00,24,22.58,22.6,22.5,22.55,9
,2014-01-24 08:30,24,22.49,22.49,22.44,22.44,6
,2014-01-24 09:00,24,22.42,22.58,22.42,22.58,25
,2014-01-24 09:30,24,22.52,22.54,22.48,22.48,10
,2014-01-24 10:00,24,22.49,22.49,22.36,22.38,36
,2014-01-24 10:30,24,22.45,22.6,22.25,22.4,111
,2014-01-24 11:00,24,22.41,22.47,22.41,22.47,6
,2014-01-24 11:30,24,22.45,22.46,22.42,22.44,17
,2014-01-24 12:00,24,22.42,22.47,22.42,22.47,8
,2014-01-24 12:30,24,22.47,22.52,22.45,22.45,21
,2014-01-24 13:00,24,22.42,22.48,22.41,22.45,17
,2014-01-24 13:30,24,22.45,22.45,22.43,22.43,7
,2014-01-26 17:00,27,22.43,22.43,22.43,22.43,3
,2014-01-26 17:30,27,22.45,22.45,22.45,22.45,2
,2014-01-26 21:30,27,22.4,22.4,22.4,22.4,3
,2014-01-26 22:00,27,22.33,22.33,22.33,22.33,1
,2014-01-27 06:30,27,22.47,22.48,22.47,22.48,6
,2014-01-27 07:00,27,22.48,22.48,22.47,22.47,2
,2014-01-27 09:00,27,22.43,22.43,22.39,22.4,23
,2014-01-27 09:30,27,22.39,22.41,22.39,22.39,11
,2014-01-27 10:00,27,22.4,22.53,22.39,22.53,21
,2014-01-27 10:30,27,22.48,22.74,22.48,22.72,58
,2014-01-27 11:00,27,22.7,22.8,22.7,22.77,38
,2014-01-27 11:30,27,22.8,22.8,22.75,22.75,29
,2014-01-27 12:00,27,22.77,22.77,22.77,22.77,1
,2014-01-27 13:00,27,22.76,22.79,22.76,22.79,5
,2014-01-27 13:30,27,22.72,22.72,22.68,22.68,4
,2014-01-27 14:00,27,22.72,22.72,22.67,22.67,6
,2014-01-27 15:00,27,22.67,22.67,22.62,22.67,7
,2014-01-27 15:30,27,22.7,22.7,22.7,22.7,2
,2014-01-27 17:00,28,22.74,22.92,22.74,22.8,9
,2014-01-27 17:30,28,22.79,22.8,22.79,22.8,2
,2014-01-27 18:00,28,22.8,22.8,22.8,22.8,1
,2014-01-27 18:30,28,22.8,22.85,22.8,22.85,4
,2014-01-28 06:30,28,22.81,22.81,22.81,22.81,1
,2014-01-28 07:00,28,22.84,22.84,22.84,22.84,1
,2014-01-28 08:00,28,22.84,22.84,22.84,22.84,1
,2014-01-28 08:30,28,22.8,22.81,22.74,22.74,4
,2014-01-28 09:00,28,22.75,22.8,22.74,22.74,8
,2014-01-28 09:30,28,22.78,22.95,22.78,22.95,65
,2014-01-28 10:00,28,22.91,22.96,22.9,22.9,33
,2014-01-28 10:30,28,22.86,22.98,22.8,22.96,78
,2014-01-28 11:00,28,22.95,22.97,22.91,22.94,31
,2014-01-28 11:30,28,22.93,22.95,22.92,22.95,13
,2014-01-28 12:30,28,22.97,22.97,22.92,22.94,5
,2014-01-28 13:00,28,22.94,22.94,22.9,22.9,21
,2014-01-28 13:30,28,22.9,22.9,22.89,22.89,4
,2014-01-28 14:30,28,22.9,22.9,22.9,22.9,1
,2014-01-28 15:30,28,22.87,22.9,22.87,22.89,5
,2014-01-28 17:00,29,22.9,22.9,22.9,22.9,1
,2014-01-28 17:30,29,22.9,22.9,22.9,22.9,2
,2014-01-28 21:00,29,22.9,22.9,22.9,22.9,3
,2014-01-29 06:30,29,22.86,22.86,22.86,22.86,12
,2014-01-29 07:00,29,22.92,22.96,22.92,22.96,2
,2014-01-29 08:30,29,22.9,22.9,22.9,22.9,1
,2014-01-29 09:00,29,22.95,22.96,22.91,22.95,6
,2014-01-29 09:30,29,22.94,22.94,22.94,22.94,1
,2014-01-29 10:00,29,22.9,22.91,22.9,22.91,7
,2014-01-29 10:30,29,22.87,22.95,22.7,22.8,205
,2014-01-29 11:00,29,22.82,22.92,22.75,22.79,79
,2014-01-29 11:30,29,22.79,22.88,22.79,22.88,54
,2014-01-29 12:00,29,22.84,22.9,22.84,22.9,6
,2014-01-29 12:30,29,22.89,22.92,22.89,22.91,60
,2014-01-29 13:00,29,22.91,22.92,22.9,22.92,17
,2014-01-29 13:30,29,22.9,22.92,22.9,22.92,5
,2014-01-29 14:00,29,22.92,22.92,22.92,22.92,1
,2014-01-29 14:30,29,22.92,22.92,22.92,22.92,4
,2014-01-29 18:00,30,22.83,22.88,22.83,22.88,3
,2014-01-29 20:00,30,22.89,22.89,22.89,22.89,1
,2014-01-30 04:00,30,22.85,22.85,22.85,22.85,1
,2014-01-30 06:00,30,22.88,22.89,22.88,22.89,2
,2014-01-30 06:30,30,22.89,22.89,22.89,22.89,2
,2014-01-30 07:00,30,22.85,22.85,22.85,22.85,1
,2014-01-30 07:30,30,22.85,22.89,22.85,22.89,5
,2014-01-30 08:00,30,22.89,22.94,22.89,22.94,6
,2014-01-30 08:30,30,22.87,22.9,22.87,22.9,7
,2014-01-30 09:00,30,22.87,22.9,22.87,22.88,8
,2014-01-30 09:30,30,22.91,23.16,22.91,23.14,94
,2014-01-30 10:00,30,23.1,23.14,23.06,23.1,19
,2014-01-30 10:30,30,23.1,23.41,23.04,23.35,130
,2014-01-30 11:00,30,23.32,23.33,23.27,23.33,16
,2014-01-30 11:30,30,23.29,23.3,23.26,23.3,6
,2014-01-30 12:00,30,23.29,23.35,23.29,23.32,10
,2014-01-30 12:30,30,23.33,23.36,23.32,23.35,23
,2014-01-30 13:00,30,23.36,23.36,23.28,23.29,20
,2014-01-30 13:30,30,23.3,23.32,23.28,23.28,10
,2014-01-30 14:00,30,23.28,23.28,23.28,23.28,2
,2014-01-30 14:30,30,23.31,23.31,23.31,23.31,28
,2014-01-30 15:00,30,23.31,23.31,23.28,23.28,21
,2014-01-30 15:30,30,23.28,23.28,23.28,23.28,4
,2014-01-30 17:30,31,23.28,23.28,23.28,23.28,2
,2014-01-30 22:00,31,23.28,23.28,23.28,23.28,12
,2014-01-31 02:30,31,23.3,23.3,23.3,23.3,1
,2014-01-31 07:00,31,23.37,23.37,23.37,23.37,1
,2014-01-31 07:30,31,23.3,23.3,23.28,23.28,8
,2014-01-31 08:30,31,23.29,23.37,23.29,23.37,9
,2014-01-31 09:00,31,23.35,23.43,23.3,23.38,20
,2014-01-31 09:30,31,23.38,23.4,23.38,23.4,5
,2014-01-31 10:00,31,23.35,23.4,23.29,23.29,10
,2014-01-31 10:30,31,23.32,23.4,23.11,23.23,97
,2014-01-31 11:00,31,23.19,23.24,23.13,23.18,20
,2014-01-31 11:30,31,23.15,23.16,23.08,23.11,37
,2014-01-31 12:00,31,23.15,23.22,23.14,23.18,31
,2014-01-31 12:30,31,23.17,23.2,23.14,23.14,24
,2014-01-31 13:00,31,23.14,23.15,23.08,23.1,58
,2014-01-31 13:30,31,23.1,23.1,23.1,23.1,1
,2014-02-02 17:30,3,23.15,23.15,23.15,23.15,1
,2014-02-02 18:30,3,23.14,23.14,23.14,23.14,5
,2014-02-02 19:00,3,23.15,23.15,23.14,23.14,5
,2014-02-02 21:00,3,23.04,23.04,23.04,23.04,1
,2014-02-03 02:30,3,23.05,23.05,23.05,23.05,10
,2014-02-03 03:30,3,23.09,23.14,23.09,23.14,7
,2014-02-03 06:30,3,23.05,23.05,23.05,23.05,2
,2014-02-03 07:00,3,23.11,23.11,23.11,23.11,1
,2014-02-03 07:30,3,23.11,23.11,23.11,23.11,4
,2014-02-03 08:00,3,23.09,23.12,23.05,23.05,6
,2014-02-03 08:30,3,23.08,23.08,23.02,23.02,37
,2014-02-03 09:00,3,23.02,23.05,23,23,34
,2014-02-03 09:30,3,23,23.03,22.99,23.03,10
,2014-02-03 10:00,3,23.04,23.09,23.01,23.01,6
,2014-02-03 10:30,3,23.06,23.09,22.94,22.94,58
,2014-02-03 11:00,3,22.94,22.96,22.94,22.96,14
,2014-02-03 11:30,3,22.94,22.97,22.93,22.93,10
,2014-02-03 12:00,3,22.93,22.95,22.7,22.79,175
,2014-02-03 12:30,3,22.8,22.86,22.8,22.86,11
,2014-02-03 13:00,3,22.81,22.85,22.8,22.85,16
,2014-02-03 13:30,3,22.75,22.75,22.72,22.72,5
,2014-02-03 14:00,3,22.75,22.75,22.75,22.75,2
,2014-02-03 15:00,3,22.8,22.8,22.8,22.8,2
,2014-02-03 15:30,3,22.8,22.8,22.79,22.79,7
,2014-02-03 17:00,4,22.75,22.76,22.64,22.76,14
,2014-02-03 17:30,4,22.68,22.68,22.68,22.68,1
,2014-02-03 18:00,4,22.68,22.72,22.68,22.72,2
,2014-02-03 18:30,4,22.72,22.72,22.72,22.72,1
,2014-02-03 22:00,4,22.69,22.69,22.69,22.69,2
,2014-02-04 04:30,4,22.71,22.71,22.71,22.71,1
,2014-02-04 05:00,4,22.75,22.75,22.75,22.75,5
,2014-02-04 06:00,4,22.71,22.71,22.71,22.71,2
,2014-02-04 07:00,4,22.75,22.75,22.75,22.75,1
,2014-02-04 07:30,4,22.71,22.71,22.71,22.71,2
,2014-02-04 08:00,4,22.71,22.71,22.68,22.7,12
,2014-02-04 08:30,4,22.74,22.74,22.66,22.71,14
,2014-02-04 09:00,4,22.75,22.75,22.67,22.69,16
,2014-02-04 09:30,4,22.73,22.8,22.73,22.8,24
,2014-02-04 10:00,4,22.76,22.8,22.75,22.8,31
,2014-02-04 10:30,4,22.8,23.1,22.76,23.01,85
,2014-02-04 11:00,4,22.89,23.02,22.83,22.9,13
,2014-02-04 11:30,4,22.88,23,22.85,22.93,15
,2014-02-04 12:00,4,22.87,22.91,22.79,22.91,13
,2014-02-04 12:30,4,22.83,22.88,22.8,22.8,9
,2014-02-04 13:00,4,22.81,22.84,22.79,22.79,20
,2014-02-04 13:30,4,22.79,22.79,22.79,22.79,1
,2014-02-04 14:00,4,22.75,22.75,22.75,22.75,1
,2014-02-04 14:30,4,22.75,22.76,22.75,22.75,10
,2014-02-04 15:00,4,22.75,22.75,22.75,22.75,1
,2014-02-04 15:30,4,22.78,22.78,22.78,22.78,1
,2014-02-04 17:00,5,22.88,22.88,22.88,22.88,2
,2014-02-04 18:00,5,22.75,22.75,22.74,22.74,2
,2014-02-04 18:30,5,22.74,22.74,22.74,22.74,1
,2014-02-04 20:00,5,22.77,22.77,22.77,22.77,2
,2014-02-05 01:00,5,22.73,22.73,22.73,22.73,4
,2014-02-05 06:00,5,22.73,22.73,22.73,22.73,7
,2014-02-05 08:30,5,22.77,22.81,22.77,22.81,11
,2014-02-05 09:00,5,22.75,22.81,22.75,22.81,44
,2014-02-05 09:30,5,22.79,22.85,22.79,22.8,43
,2014-02-05 10:00,5,22.82,22.82,22.82,22.82,4
,2014-02-05 10:30,5,22.87,22.96,22.7,22.95,100
,2014-02-05 11:00,5,22.9,23.02,22.9,22.99,78
,2014-02-05 11:30,5,23.03,23.03,22.97,22.99,14
,2014-02-05 12:00,5,23.01,23.08,23.01,23.08,28
,2014-02-05 12:30,5,23.05,23.05,23.05,23.05,9
,2014-02-05 13:00,5,23.05,23.1,23.05,23.1,44
,2014-02-05 14:00,5,23.1,23.15,23.1,23.14,36
,2014-02-05 15:30,5,23.15,23.15,23.15,23.15,3
,2014-02-06 06:30,6,23.13,23.13,23.13,23.13,1
,2014-02-06 07:00,6,23.14,23.14,23.14,23.14,1
,2014-02-06 07:30,6,23.15,23.2,23.15,23.2,6
,2014-02-06 08:00,6,23.23,23.25,23.23,23.25,2
,2014-02-06 08:30,6,23.24,23.24,23.18,23.2,3
,2014-02-06 09:30,6,23.15,23.15,23.14,23.14,3
,2014-02-06 10:00,6,23.17,23.18,23.15,23.15,8
,2014-02-06 10:30,6,23.15,23.24,23.04,23.2,51
,2014-02-06 11:00,6,23.21,23.25,23.16,23.2,9
,2014-02-06 11:30,6,23.16,23.18,23.1,23.14,21
,2014-02-06 12:00,6,23.18,23.23,23.18,23.22,31
,2014-02-06 12:30,6,23.21,23.22,23.21,23.21,3
,2014-02-06 13:00,6,23.2,23.24,23.19,23.2,13
,2014-02-06 13:30,6,23.19,23.19,23.16,23.16,14
,2014-02-06 15:00,6,23.15,23.15,23.12,23.12,8
,2014-02-06 15:30,6,23.12,23.16,23.12,23.16,10
,2014-02-06 18:00,7,23.18,23.2,23.18,23.2,3
,2014-02-06 18:30,7,23.23,23.23,23.23,23.23,1
,2014-02-06 19:00,7,23.18,23.22,23.18,23.22,3
,2014-02-06 22:30,7,23.2,23.2,23.2,23.2,3
,2014-02-07 07:00,7,23.18,23.2,23.18,23.2,2
,2014-02-07 07:30,7,23.19,23.19,23.18,23.18,4
,2014-02-07 08:00,7,23.18,23.18,23.16,23.16,6
,2014-02-07 08:30,7,23.16,23.21,23.13,23.13,26
,2014-02-07 09:00,7,23.13,23.16,23.13,23.16,27
,2014-02-07 09:30,7,23.14,23.17,23.13,23.16,41
,2014-02-07 10:00,7,23.16,23.19,23.13,23.13,18
,2014-02-07 10:30,7,23.11,23.16,22.8,22.97,214
,2014-02-07 11:00,7,22.98,23.07,22.98,23.03,100
,2014-02-07 11:30,7,23.04,23.04,23,23.02,60
,2014-02-07 12:00,7,23.02,23.02,22.95,22.95,61
,2014-02-07 12:30,7,22.95,22.98,22.9,22.91,60
,2014-02-07 13:00,7,22.91,22.93,22.85,22.93,64
,2014-02-07 13:30,7,22.93,22.95,22.93,22.95,15
,2014-02-09 17:00,10,22.91,22.91,22.87,22.87,2
,2014-02-10 06:00,10,22.88,22.88,22.88,22.88,4
,2014-02-10 06:30,10,22.88,22.88,22.87,22.87,3
,2014-02-10 07:00,10,22.87,22.87,22.85,22.85,3
,2014-02-10 07:30,10,22.85,22.85,22.81,22.81,6
,2014-02-10 08:00,10,22.86,22.86,22.82,22.82,2
,2014-02-10 08:30,10,22.87,22.87,22.8,22.8,9
,2014-02-10 09:30,10,22.86,22.87,22.86,22.87,5
,2014-02-10 10:00,10,22.83,22.83,22.83,22.83,1
,2014-02-10 10:30,10,22.82,22.86,22.78,22.86,51
,2014-02-10 11:00,10,22.84,22.91,22.82,22.91,37
,2014-02-10 11:30,10,22.91,22.93,22.91,22.93,11
,2014-02-10 12:00,10,22.88,22.9,22.88,22.9,4
,2014-02-10 12:30,10,22.89,22.91,22.88,22.89,6
,2014-02-10 13:00,10,22.88,22.88,22.87,22.87,9
,2014-02-10 15:30,10,22.87,22.87,22.84,22.84,13
,2014-02-10 17:00,11,22.85,22.85,22.82,22.82,2
,2014-02-10 21:30,11,22.83,22.83,22.83,22.83,2
,2014-02-10 23:30,11,22.83,22.83,22.83,22.83,1
,2014-02-11 07:30,11,22.83,22.86,22.83,22.84,3
,2014-02-11 08:00,11,22.83,22.85,22.83,22.85,4
,2014-02-11 08:30,11,22.85,22.85,22.85,22.85,5
,2014-02-11 09:00,11,22.87,22.87,22.84,22.84,12
,2014-02-11 09:30,11,22.87,22.87,22.87,22.87,1
,2014-02-11 10:00,11,22.85,22.85,22.84,22.85,21
,2014-02-11 10:30,11,22.85,23.14,22.85,23.11,89
,2014-02-11 11:00,11,23.1,23.14,23.05,23.12,96
,2014-02-11 11:30,11,23.12,23.13,23.12,23.13,31
,2014-02-11 12:00,11,23.14,23.18,23.13,23.17,35
,2014-02-11 12:30,11,23.15,23.15,23.15,23.15,1
,2014-02-11 13:00,11,23.15,23.15,23.15,23.15,23
,2014-02-11 13:30,11,23.15,23.17,23.15,23.17,5
,2014-02-11 14:00,11,23.14,23.14,23.14,23.14,1
,2014-02-11 15:00,11,23.17,23.17,23.17,23.17,3
,2014-02-11 17:30,12,23.18,23.18,23.18,23.18,1
,2014-02-11 21:00,12,23.19,23.19,23.19,23.19,1
,2014-02-12 08:00,12,23.11,23.11,23.07,23.07,2
,2014-02-12 08:30,12,23.13,23.18,23.13,23.15,5
,2014-02-12 09:00,12,23.12,23.15,23.12,23.15,26
,2014-02-12 09:30,12,23.15,23.15,23.12,23.12,6
,2014-02-12 10:00,12,23.16,23.16,23.16,23.16,1
,2014-02-12 10:30,12,23.12,23.15,23.1,23.15,9
,2014-02-12 11:00,12,23.1,23.14,23.08,23.1,18
,2014-02-12 11:30,12,23.08,23.12,23.08,23.1,3
,2014-02-12 13:00,12,23.08,23.08,23,23.01,92
,2014-02-12 13:30,12,23.01,23.08,23.01,23.08,9
,2014-02-12 14:00,12,23.08,23.08,23.05,23.05,14
,2014-02-12 15:00,12,23.06,23.06,23.06,23.06,24
,2014-02-12 15:30,12,23.06,23.06,23.06,23.06,4
,2014-02-12 17:00,13,23.09,23.11,23.09,23.11,3
,2014-02-12 23:00,13,23.06,23.06,23.06,23.06,5
,2014-02-13 08:00,13,23.06,23.06,23.06,23.06,1
,2014-02-13 09:00,13,23.1,23.1,23.1,23.1,1
,2014-02-13 09:30,13,23.1,23.13,23.08,23.08,6
,2014-02-13 10:00,13,23.1,23.13,23.1,23.13,2
,2014-02-13 10:30,13,23.09,23.14,23.09,23.14,24
,2014-02-13 11:00,13,23.14,23.14,23.14,23.14,4
,2014-02-13 11:30,13,23.11,23.11,23.11,23.11,1
,2014-02-13 12:00,13,23.11,23.11,23.11,23.11,4
,2014-02-13 12:30,13,23.12,23.13,23.12,23.13,2
,2014-02-13 13:00,13,23.1,23.1,23.1,23.1,1
,2014-02-13 21:00,14,23.1,23.1,23.1,23.1,1
,2014-02-14 07:30,14,23.08,23.08,23.08,23.08,2
,2014-02-14 08:30,14,23.08,23.12,23.08,23.12,6
,2014-02-14 09:00,14,23.08,23.08,23.08,23.08,1
,2014-02-14 10:00,14,23.09,23.09,23.09,23.09,1
,2014-02-14 10:30,14,23.1,23.13,23.1,23.13,16
,2014-02-14 11:00,14,23.14,23.15,23.12,23.14,6
,2014-02-14 11:30,14,23.15,23.15,23.15,23.15,1
,2014-02-14 12:30,14,23.13,23.13,23.12,23.12,3
,2014-02-14 13:00,14,23.14,23.14,23.12,23.12,2
,2014-02-14 13:30,14,23.14,23.14,23.14,23.14,1
,2014-02-17 20:30,18,23.14,23.14,23.14,23.14,1
,2014-02-18 04:30,18,23.12,23.12,23.12,23.12,2
,2014-02-18 07:30,18,23.14,23.14,23.14,23.14,5
,2014-02-18 09:00,18,23.12,23.12,23.11,23.12,6
,2014-02-18 09:30,18,23.11,23.14,23.11,23.14,20
,2014-02-18 10:00,18,23.11,23.11,23.1,23.1,13
,2014-02-18 10:30,18,23.11,23.12,23.11,23.12,7
,2014-02-18 11:30,18,23.13,23.14,23.13,23.14,7
,2014-02-18 12:30,18,23.14,23.14,23.14,23.14,2
,2014-02-18 13:00,18,23.14,23.14,23.14,23.14,7
,2014-02-18 13:30,18,23.12,23.12,23.12,23.12,3
,2014-02-19 09:00,19,23.12,23.13,23.12,23.13,18
,2014-02-19 09:30,19,23.13,23.14,23.13,23.14,25
,2014-02-19 10:00,19,23.14,23.14,23.14,23.14,5
,2014-02-19 10:30,19,23.14,23.14,23.14,23.14,1
,2014-02-19 11:00,19,23.14,23.14,23.14,23.14,2
,2014-02-19 11:30,19,23.14,23.14,23.14,23.14,2
,2014-02-19 12:00,19,23.14,23.14,23.14,23.14,8
,2014-02-19 12:30,19,23.15,23.15,23.14,23.14,4
,2014-02-19 17:30,20,23.15,23.15,23.15,23.15,1
,2014-02-19 20:00,20,23.15,23.15,23.15,23.15,10
,2014-02-20 08:30,20,23.15,23.15,23.15,23.15,1
,2014-02-20 09:00,20,23.15,23.15,23.15,23.15,1
,2014-02-20 09:30,20,23.15,23.15,23.15,23.15,1
,2014-02-20 10:30,20,23.15,23.15,23.15,23.15,20
,2014-02-20 11:00,20,23.15,23.15,23.15,23.15,3
,2014-02-20 11:30,20,23.15,23.15,23.15,23.15,2
,2014-02-20 12:00,20,23.15,23.15,23.15,23.15,2
,2014-02-20 12:30,20,23.15,23.15,23.15,23.15,1
,2014-02-20 13:00,20,23.15,23.15,23.15,23.15,11
,2014-02-20 13:30,20,23.15,23.15,23.15,23.15,1
,2014-02-20 14:00,20,23.16,23.2,23.16,23.2,119
,2014-02-20 14:30,20,23.19,23.2,23.19,23.2,2
,2014-02-20 15:00,20,23.19,23.19,23.19,23.19,3
,2014-02-20 15:30,20,23.19,23.2,23.19,23.2,31
,2014-02-20 17:00,21,23.21,23.21,23.21,23.21,1
,2014-02-20 18:00,21,23.2,23.2,23.2,23.2,1
,2014-02-20 19:00,21,23.19,23.19,23.19,23.19,5
,2014-02-20 20:30,21,23.19,23.19,23.19,23.19,1
,2014-02-21 02:30,21,23.2,23.2,23.2,23.2,4
,2014-02-21 07:30,21,23.19,23.19,23.18,23.19,32
,2014-02-21 08:30,21,23.19,23.19,23.19,23.19,1
,2014-02-21 09:00,21,23.19,23.2,23.19,23.2,17
,2014-02-21 09:30,21,23.2,23.2,23.2,23.2,3
,2014-02-21 10:00,21,23.2,23.2,23.19,23.19,4
,2014-02-21 10:30,21,23.18,23.2,23.16,23.16,12
,2014-02-21 11:00,21,23.19,23.2,23.19,23.2,74
,2014-02-21 11:30,21,23.2,23.2,23.2,23.2,1
,2014-02-21 13:00,21,23.19,23.2,23.19,23.2,5
,2014-02-23 18:30,24,23.21,23.21,23.21,23.21,1
,2014-02-24 07:30,24,23.2,23.2,23.19,23.19,3
,2014-02-24 08:30,24,23.21,23.21,23.21,23.21,5
,2014-02-24 11:30,24,23.19,23.19,23.19,23.19,1
,2014-02-24 12:00,24,23.2,23.2,23.2,23.2,6
,2014-02-24 13:30,24,23.21,23.21,23.21,23.21,2
,2014-02-24 14:00,24,23.2,23.2,23.2,23.2,1
,2014-02-24 14:30,24,23.21,23.21,23.21,23.21,1
,2014-02-24 18:30,25,23.19,23.19,23.19,23.19,1
,2014-02-24 20:00,25,23.19,23.19,23.19,23.19,1
,2014-02-25 10:00,25,23.2,23.2,23.2,23.2,14
,2014-02-25 12:00,25,23.2,23.21,23.2,23.21,25
,2014-02-25 12:30,25,23.2,23.22,23.2,23.2,11
,2014-02-25 14:00,25,23.2,23.2,23.2,23.2,2
,2014-02-25 17:00,26,23.2,23.2,23.2,23.2,1
,2014-02-25 18:00,26,23.2,23.2,23.2,23.2,5
,2014-02-26 07:00,26,23.2,23.2,23.2,23.2,9
,2014-02-26 07:30,26,23.2,23.2,23.2,23.2,4
,2014-02-26 09:00,26,23.2,23.2,23.2,23.2,1
,2014-02-26 09:30,26,23.2,23.2,23.2,23.2,4
,2014-02-26 10:00,26,23.2,23.2,23.2,23.2,5
,2014-02-26 11:00,26,23.2,23.2,23.2,23.2,1
,2014-02-26 11:30,26,23.2,23.2,23.2,23.2,4
,2014-02-26 14:00,26,23.19,23.22,23.16,23.18,108
,2014-02-26 14:30,26,23.18,23.2,23.18,23.2,73
,2014-02-27 08:00,27,23.2,23.2,23.2,23.2,3
,2014-02-27 09:00,27,23.19,23.19,23.18,23.18,4
,2014-02-27 10:00,27,23.2,23.2,23.19,23.19,3
,2014-02-27 10:30,27,23.19,23.2,23.18,23.19,6
,2014-02-27 13:30,27,23.2,23.2,23.2,23.2,1
,2014-02-27 14:00,27,23.2,23.2,23.2,23.2,1
,2014-02-27 15:00,27,23.2,23.2,23.2,23.2,12
,2014-02-27 20:00,28,23.21,23.21,23.17,23.17,4
,2014-02-28 08:30,28,23.18,23.18,23.18,23.18,1
,2014-02-28 10:00,28,23.19,23.19,23.19,23.19,3
,2014-02-28 10:30,28,23.19,23.19,23.18,23.18,3
,2014-02-28 11:30,28,23.2,23.2,23.2,23.2,1
,2014-02-28 12:00,28,23.2,23.2,23.18,23.18,4
,2014-03-03 09:00,3,23.18,23.18,23.17,23.18,18
,2014-03-03 09:30,3,23.19,23.2,23.17,23.17,5
,2014-03-03 10:30,3,23.18,23.18,23.18,23.18,1
,2014-03-03 11:30,3,23.2,23.2,23.2,23.2,1
,2014-03-03 12:00,3,23.2,23.2,23.2,23.2,3
,2014-03-03 13:00,3,23.18,23.18,23.18,23.18,1
,2014-03-03 21:00,4,23.17,23.17,23.17,23.17,1
,2014-03-04 04:00,4,23.17,23.17,23.17,23.17,2
,2014-03-04 07:30,4,23.18,23.18,23.18,23.18,2
,2014-03-04 10:00,4,23.2,23.2,23.2,23.2,3
,2014-03-04 10:30,4,23.2,23.2,23.2,23.2,1
,2014-03-04 11:00,4,23.18,23.18,23.18,23.18,1
,2014-03-04 11:30,4,23.2,23.2,23.18,23.18,2
,2014-03-04 12:00,4,23.18,23.18,23.18,23.18,4