,2011-08-03 12:00,3,16,16,16,16,1
,2011-08-05 07:30,5,16.1,16.1,16.1,16.1,1
,2011-08-11 09:30,11,16.25,16.25,16.25,16.25,1
,2011-08-17 07:30,17,16.25,16.25,16.25,16.25,1
,2011-08-19 10:00,19,16.25,16.25,16.25,16.25,1
,2011-08-19 12:30,19,16.3,16.3,16.3,16.3,1
,2011-08-24 09:00,24,16.25,16.25,16.25,16.25,1
,2011-09-23 06:30,23,16.3,16.3,16.3,16.3,1
,2011-11-07 10:30,7,16.3,16.3,16.3,16.3,2
,2011-11-29 13:30,29,16.3,16.3,16.3,16.3,3
,2011-12-02 11:00,2,16.35,16.35,16.35,16.35,2
,2011-12-02 11:30,2,16.35,16.35,16.35,16.35,1
,2011-12-19 13:00,19,16.38,16.38,16.38,16.38,1
,2011-12-22 09:30,22,16.4,16.4,16.4,16.4,1
,2012-01-04 11:00,4,16.48,16.48,16.48,16.48,1
,2012-01-05 07:30,5,16.48,16.48,16.48,16.48,1
,2012-01-10 13:00,10,16.5,16.5,16.5,16.5,1
,2012-01-11 08:30,11,16.5,16.5,16.5,16.5,2
,2012-01-12 07:30,12,16.53,16.53,16.53,16.53,1
,2012-01-25 10:00,25,16.5,16.5,16.5,16.5,3
,2012-01-27 10:00,27,16.5,16.5,16.5,16.5,1
,2012-02-01 08:00,1,16.45,16.45,16.45,16.45,1
,2012-02-01 13:00,1,16.45,16.45,16.45,16.45,1
,2012-02-01 14:30,1,16.47,16.47,16.47,16.47,1
,2012-02-02 07:00,2,16.5,16.5,16.5,16.5,2
,2012-02-02 10:30,2,16.5,16.5,16.5,16.5,3
,2012-02-03 07:30,3,16.55,16.55,16.55,16.55,1
,2012-02-06 09:30,6,16.55,16.55,16.55,16.55,2
,2012-02-07 11:30,7,16.55,16.55,16.55,16.55,4
,2012-02-08 07:30,8,16.57,16.6,16.57,16.6,3
,2012-02-08 08:00,8,16.6,16.6,16.6,16.6,3
,2012-02-08 17:00,9,16.55,16.55,16.55,16.55,1
,2012-02-09 09:00,9,16.58,16.58,16.58,16.58,3
,2012-02-09 10:00,9,16.57,16.57,16.57,16.57,1
,2012-02-09 11:00,9,16.58,16.58,16.58,16.58,2
,2012-02-09 13:30,9,16.55,16.55,16.55,16.55,4
,2012-02-10 10:30,10,16.59,16.6,16.59,16.6,3
,2012-02-10 12:00,10,16.6,16.6,16.6,16.6,1
,2012-02-13 08:00,13,16.55,16.55,16.55,16.55,2
,2012-02-13 09:30,13,16.6,16.6,16.6,16.6,2
,2012-02-14 07:30,14,16.6,16.6,16.6,16.6,4
,2012-02-15 07:30,15,16.6,16.6,16.6,16.6,3
,2012-02-15 08:00,15,16.6,16.6,16.6,16.6,1
,2012-02-16 07:30,16,16.6,16.6,16.6,16.6,1
,2012-02-17 06:00,17,16.55,16.55,16.55,16.55,3
,2012-02-17 07:00,17,16.55,16.55,16.55,16.55,1
,2012-02-21 08:30,21,16.4,16.44,16.4,16.44,8
,2012-02-22 08:30,22,16.33,16.33,16.33,16.33,1
,2012-02-24 09:30,24,16.1,16.15,16.1,16.15,2
,2012-02-24 10:30,24,16.15,16.15,16.15,16.15,1
,2012-02-24 11:30,24,16.15,16.15,16.15,16.15,1
,2012-02-27 08:30,27,16.15,16.15,16.15,16.15,2
,2012-02-27 10:30,27,16.15,16.15,16.15,16.15,2
,2012-02-28 08:30,28,16.18,16.2,16.18,16.2,4
,2012-02-28 09:00,28,15.75,15.75,15.75,15.75,1
,2012-03-02 12:30,2,15.96,15.96,15.96,15.96,1
,2012-03-05 11:00,5,15.94,15.94,15.94,15.94,2
,2012-03-05 12:00,5,15.94,15.94,15.94,15.94,1
,2012-03-06 08:30,6,15.94,15.94,15.94,15.94,2
,2012-03-06 09:00,6,15.94,15.94,15.94,15.94,3
,2012-03-06 09:30,6,16.09,16.09,16.09,16.09,2
,2012-03-06 11:00,6,16.1,16.1,16.1,16.1,1
,2012-03-07 10:30,7,16.1,16.1,16.1,16.1,2
,2012-03-08 11:30,8,16.14,16.14,16.14,16.14,1
,2012-03-09 12:00,9,16.1,16.1,16.1,16.1,1
,2012-03-12 13:00,12,16.05,16.05,16.05,16.05,2
,2012-03-18 21:00,19,16.05,16.05,16.05,16.05,1
,2012-03-19 11:00,19,16.08,16.08,16.08,16.08,1
,2012-03-22 11:00,22,16.08,16.08,16.08,16.08,2
,2012-03-23 12:30,23,16.08,16.08,16.08,16.08,1
,2012-03-27 22:00,28,16.13,16.13,16.13,16.13,1
,2012-03-28 07:00,28,16.09,16.09,16.09,16.09,1
,2012-03-28 09:30,28,16.08,16.08,16.08,16.08,1
,2012-03-28 12:00,28,16.1,16.1,16.1,16.1,1
,2012-03-28 12:30,28,16.06,16.07,16.06,16.07,3
,2012-03-28 13:00,28,16.05,16.05,16.05,16.05,1
,2012-03-30 09:30,30,16.05,16.05,16.05,16.05,1
,2012-04-02 10:00,2,16.1,16.1,16.1,16.1,3
,2012-04-03 10:00,3,16.16,16.16,16.16,16.16,1
,2012-04-03 17:00,4,16.2,16.2,16.2,16.2,6
,2012-04-04 14:30,4,16.2,16.2,16.2,16.2,1
,2012-04-05 09:30,5,16.11,16.11,16.11,16.11,1
,2012-04-11 12:00,11,16.04,16.04,16.04,16.04,1
,2012-04-12 10:00,12,16.1,16.1,16.1,16.1,1
,2012-04-12 14:00,12,16.05,16.05,16.05,16.05,1
,2012-04-13 10:30,13,16.03,16.03,16.03,16.03,2
,2012-04-16 15:30,16,16.1,16.1,16.1,16.1,6
,2012-04-17 08:30,17,16.03,16.03,16.03,16.03,2
,2012-04-17 15:00,17,16.03,16.03,16.03,16.03,1
,2012-04-18 08:00,18,16.03,16.03,16.03,16.03,2
,2012-04-18 08:30,18,16.03,16.03,16.03,16.03,2
,2012-04-18 10:30,18,16.03,16.03,16.03,16.03,1
,2012-04-18 11:30,18,16.03,16.03,16.03,16.03,2
,2012-04-18 14:30,18,16.03,16.03,16.03,16.03,1
,2012-04-19 09:00,19,16.03,16.03,16.03,16.03,1
,2012-04-19 10:00,19,16.03,16.03,15.99,15.99,11
,2012-04-19 12:30,19,15.89,15.89,15.89,15.89,4
,2012-04-20 12:30,20,15.85,15.85,15.85,15.85,1
,2012-04-23 15:00,23,15.76,15.76,15.76,15.76,1
,2012-04-25 08:30,25,15.76,15.76,15.76,15.76,3
,2012-04-25 09:00,25,15.71,15.71,15.71,15.71,2
,2012-04-26 12:30,26,15.7,15.7,15.7,15.7,2
,2012-04-30 12:00,30,15.61,15.61,15.61,15.61,2
,2012-04-30 13:00,30,15.46,15.46,15.46,15.46,1
,2012-05-01 12:00,1,15.46,15.46,15.46,15.46,2
,2012-05-01 12:30,1,15.45,15.45,15.45,15.45,1
,2012-05-02 07:00,2,15.46,15.46,15.46,15.46,1
,2012-05-02 09:30,2,15.5,15.5,15.5,15.5,1
,2012-05-02 10:00,2,15.5,15.5,15.5,15.5,1
,2012-05-02 15:00,2,15.46,15.46,15.46,15.46,1
,2012-05-03 12:00,3,15.44,15.44,15.44,15.44,1
,2012-05-08 10:30,8,15.5,15.5,15.5,15.5,1
,2012-05-10 09:30,10,15.44,15.44,15.44,15.44,1
,2012-05-11 11:00,11,15.47,15.49,15.47,15.49,5
,2012-05-14 09:00,14,15.41,15.41,15.41,15.41,1
,2012-05-15 09:00,15,15.4,15.4,15.4,15.4,1
,2012-05-15 12:30,15,15.45,15.5,15.45,15.5,9
,2012-05-15 13:00,15,15.5,15.5,15.5,15.5,5
,2012-05-16 09:30,16,15.5,15.5,15.5,15.5,1
,2012-05-16 10:30,16,15.5,15.5,15.5,15.5,2
,2012-05-16 11:30,16,15.5,15.5,15.5,15.5,3
,2012-05-16 19:30,17,15.5,15.5,15.5,15.5,1
,2012-05-17 09:30,17,15.4,15.4,15.4,15.4,9
,2012-05-17 13:00,17,15.5,15.5,15.5,15.5,1
,2012-05-18 13:00,18,15.45,15.45,15.45,15.45,1
,2012-05-21 15:00,21,15.5,15.5,15.5,15.5,8
,2012-05-23 10:30,23,15.6,15.6,15.6,15.6,1
,2012-05-25 11:00,25,15.59,15.59,15.59,15.59,1
,2012-05-29 14:30,29,15.5,15.5,15.5,15.5,3
,2012-05-31 09:00,31,15.58,15.58,15.58,15.58,1
,2012-05-31 09:30,31,15.58,15.58,15.58,15.58,7
,2012-05-31 10:30,31,15.58,15.58,15.58,15.58,8
,2012-05-31 11:30,31,15.65,15.65,15.65,15.65,1
,2012-05-31 13:30,31,15.69,15.69,15.69,15.69,1
,2012-06-01 13:00,1,15.58,15.58,15.58,15.58,1
,2012-06-04 09:00,4,15.58,15.58,15.58,15.58,2
,2012-06-04 10:00,4,15.65,15.65,15.65,15.65,2
,2012-06-04 17:00,5,15.65,15.65,15.65,15.65,2
,2012-06-05 11:00,5,15.69,15.69,15.69,15.69,1
,2012-06-06 11:00,6,15.73,15.73,15.73,15.73,1
,2012-06-07 13:00,7,15.8,15.8,15.8,15.8,5
,2012-06-08 09:00,8,15.84,15.84,15.84,15.84,6
,2012-06-08 13:00,8,15.84,15.85,15.84,15.85,4
,2012-06-11 09:30,11,15.86,15.89,15.86,15.89,5
,2012-06-11 10:00,11,15.89,15.89,15.89,15.89,1
,2012-06-11 14:30,11,15.91,15.95,15.91,15.95,8
,2012-06-11 17:00,12,16.1,16.1,16.1,16.1,1
,2012-06-12 12:00,12,16.07,16.07,16.07,16.07,2
,2012-06-12 14:00,12,16.07,16.07,16.07,16.07,3
,2012-06-13 08:30,13,16.07,16.07,16.07,16.07,9
,2012-06-13 10:00,13,16.07,16.07,16.07,16.07,2
,2012-06-13 12:30,13,16.07,16.07,16.07,16.07,3
,2012-06-13 17:00,14,16.1,16.1,16.1,16.1,5
,2012-06-14 10:00,14,16.07,16.1,16.07,16.1,16
,2012-06-15 09:00,15,16.12,16.12,16.12,16.12,2
,2012-06-15 09:30,15,16.13,16.13,16.13,16.13,1
,2012-06-15 12:30,15,16.2,16.2,16.2,16.2,1
,2012-06-18 10:30,18,16.18,16.25,16.18,16.25,12
,2012-06-18 14:30,18,16.25,16.25,16.25,16.25,1
,2012-06-19 10:00,19,16.3,16.35,16.3,16.35,5
,2012-06-19 11:00,19,16.4,16.4,16.4,16.4,1
,2012-06-19 12:00,19,16.4,16.4,16.4,16.4,1
,2012-06-19 13:30,19,16.35,16.35,16.35,16.35,1
,2012-06-20 13:00,20,16.44,16.44,16.44,16.44,4
,2012-06-21 10:30,21,16.44,16.44,16.44,16.44,1
,2012-06-22 11:00,22,16.5,16.5,16.5,16.5,2
,2012-06-22 11:30,22,16.51,16.51,16.51,16.51,2
,2012-06-25 12:00,25,16.56,16.56,16.56,16.56,1
,2012-06-26 10:00,26,16.6,16.6,16.6,16.6,2
,2012-06-26 11:00,26,16.65,16.65,16.63,16.63,7
,2012-06-26 12:00,26,16.6,16.6,16.6,16.6,3
,2012-06-27 10:00,27,16.65,16.65,16.65,16.65,9
,2012-06-28 08:00,28,16.7,16.73,16.7,16.73,8
,2012-06-28 08:30,28,16.7,16.7,16.7,16.7,1
,2012-06-28 09:30,28,16.7,16.7,16.7,16.7,2
,2012-06-28 10:00,28,16.67,16.67,16.65,16.65,5
,2012-06-28 10:30,28,16.7,16.7,16.7,16.7,3
,2012-06-28 11:30,28,16.7,16.7,16.7,16.7,1
,2012-06-29 10:30,29,16.6,16.65,16.6,16.65,2
,2012-07-02 08:30,2,16.75,16.75,16.75,16.75,2
,2012-07-02 10:00,2,16.74,16.75,16.74,16.75,2
,2012-07-02 10:30,2,16.74,16.74,16.74,16.74,1
,2012-07-02 11:00,2,16.68,16.68,16.68,16.68,1
,2012-07-02 12:30,2,16.64,16.68,16.64,16.68,5
,2012-07-03 12:30,3,16.69,16.69,16.69,16.69,1
,2012-07-05 08:30,5,16.75,16.75,16.75,16.75,6
,2012-07-05 12:30,5,16.85,16.85,16.85,16.85,1
,2012-07-05 17:00,6,16.94,16.94,16.94,16.94,3
,2012-07-05 21:30,6,16.94,16.94,16.94,16.94,1
,2012-07-06 08:30,6,16.94,16.94,16.94,16.94,9
,2012-07-06 09:00,6,16.94,16.99,16.94,16.94,8
,2012-07-06 09:30,6,17,17,17,17,4
,2012-07-06 10:00,6,17,17,16.99,16.99,15
,2012-07-06 10:30,6,17,17,16.99,17,36
,2012-07-06 12:30,6,17,17,17,17,1
,2012-07-06 13:00,6,17.05,17.05,17.05,17.05,2
,2012-07-09 05:00,9,17.04,17.04,17.04,17.04,1
,2012-07-09 07:30,9,17.04,17.05,17.04,17.05,4
,2012-07-09 08:30,9,17.09,17.1,17.09,17.1,2
,2012-07-09 09:00,9,17.1,17.1,17.1,17.1,10
,2012-07-09 09:30,9,17.1,17.15,17.1,17.15,10
,2012-07-09 10:00,9,17.12,17.12,17.12,17.12,1
,2012-07-09 10:30,9,17.12,17.12,17.12,17.12,1
,2012-07-09 12:00,9,17.1,17.12,17.1,17.12,2
,2012-07-09 12:30,9,17.12,17.12,17.12,17.12,1
,2012-07-09 13:30,9,17.11,17.11,17.1,17.11,3
,2012-07-09 17:00,10,17.16,17.16,17.16,17.16,1
,2012-07-10 09:30,10,17.18,17.18,17.18,17.18,1
,2012-07-10 10:30,10,17.25,17.28,17.25,17.28,10
,2012-07-10 11:00,10,17.3,17.3,17.3,17.3,4
,2012-07-10 13:30,10,17.3,17.3,17.3,17.3,1
,2012-07-11 06:30,11,17.3,17.3,17.3,17.3,1
,2012-07-11 09:00,11,17.3,17.3,17.3,17.3,1
,2012-07-11 09:30,11,17.35,17.35,17.33,17.33,2
,2012-07-11 11:00,11,17.45,17.45,17.45,17.45,2
,2012-07-11 11:30,11,17.47,17.6,17.47,17.6,4
,2012-07-11 12:00,11,17.6,17.65,17.6,17.65,9
,2012-07-11 13:30,11,17.55,17.6,17.55,17.6,12
,2012-07-11 15:30,11,17.55,17.55,17.55,17.55,10
,2012-07-11 18:00,12,17.59,17.59,17.59,17.59,2
,2012-07-11 18:30,12,17.59,17.62,17.59,17.62,2
,2012-07-12 09:00,12,17.57,17.57,17.55,17.55,77
,2012-07-12 09:30,12,17.55,17.85,17.55,17.71,7
,2012-07-12 11:00,12,17.71,17.75,17.71,17.75,4
,2012-07-12 11:30,12,17.73,17.73,17.73,17.73,10
,2012-07-12 12:30,12,17.73,17.82,17.73,17.82,8
,2012-07-12 13:00,12,17.85,18.03,17.85,18.03,36
,2012-07-12 13:30,12,18.02,18.02,18.02,18.02,5
,2012-07-12 14:30,12,18.03,18.03,18.03,18.03,5
,2012-07-12 15:00,12,18.03,18.03,18.03,18.03,9
,2012-07-12 17:00,13,18.03,18.03,18.03,18.03,2
,2012-07-13 06:30,13,18.03,18.03,18.03,18.03,2
,2012-07-13 10:00,13,18.03,18.03,18.02,18.02,9
,2012-07-13 10:30,13,18.05,18.06,18.05,18.06,5
,2012-07-13 11:00,13,18.06,18.06,18.03,18.03,5
,2012-07-13 11:30,13,18.08,18.08,18.05,18.05,6
,2012-07-13 12:00,13,18.08,18.08,18.08,18.08,1
,2012-07-13 12:30,13,18.05,18.05,18.05,18.05,1
,2012-07-13 13:00,13,18.08,18.08,18.08,18.08,2
,2012-07-15 20:30,16,18.1,18.1,18.1,18.1,1
,2012-07-15 21:30,16,18.1,18.1,18.1,18.1,1
,2012-07-16 06:30,16,18.15,18.15,18.15,18.15,10
,2012-07-16 07:30,16,18.16,18.16,18.16,18.16,7
,2012-07-16 08:00,16,18.16,18.16,18.16,18.16,5
,2012-07-16 08:30,16,18.16,18.16,18.16,18.16,4
,2012-07-16 09:30,16,18.16,18.18,18.16,18.16,8
,2012-07-16 10:00,16,18.2,18.2,18.2,18.2,3
,2012-07-16 10:30,16,18.2,18.2,18.2,18.2,17
,2012-07-16 11:30,16,18.19,18.19,18.19,18.19,8
,2012-07-16 12:00,16,18.18,18.18,18.17,18.17,23
,2012-07-16 12:30,16,18.2,18.23,18.2,18.2,6
,2012-07-16 13:30,16,18.17,18.17,18.17,18.17,3
,2012-07-16 17:30,17,18.24,18.24,18.24,18.24,3
,2012-07-17 07:30,17,18.25,18.25,18.25,18.25,3
,2012-07-17 08:30,17,18.25,18.25,18.25,18.25,2
,2012-07-17 09:00,17,18.24,18.24,18.24,18.24,5
,2012-07-17 11:30,17,18.19,18.19,18.19,18.19,1
,2012-07-17 15:30,17,18.16,18.16,18.16,18.16,1
,2012-07-18 10:30,18,18.15,18.15,18.15,18.15,3
,2012-07-18 12:00,18,18.15,18.15,18.15,18.15,1
,2012-07-18 12:30,18,18.21,18.21,18.15,18.15,6
,2012-07-18 13:30,18,18.21,18.21,18.21,18.21,1
,2012-07-18 14:00,18,18.21,18.21,18.21,18.21,4
,2012-07-18 15:00,18,18.24,18.25,18.24,18.25,4
,2012-07-18 17:30,19,18.21,18.21,18.21,18.21,1
,2012-07-19 10:00,19,18.21,18.28,18.21,18.28,10
,2012-07-19 13:00,19,18.21,18.21,18.21,18.21,3
,2012-07-19 14:30,19,18.21,18.21,18.21,18.21,1
,2012-07-19 17:00,20,18.21,18.21,18.21,18.21,1
,2012-07-20 08:30,20,18.28,18.28,18.28,18.28,1
,2012-07-20 09:00,20,18.3,18.3,18.3,18.3,12
,2012-07-20 09:30,20,18.3,18.36,18.3,18.36,11
,2012-07-20 10:00,20,18.4,18.42,18.4,18.42,3
,2012-07-20 11:00,20,18.4,18.4,18.4,18.4,1
,2012-07-20 11:30,20,18.4,18.4,18.4,18.4,4
,2012-07-20 12:00,20,18.39,18.39,18.39,18.39,1
,2012-07-20 12:30,20,18.39,18.5,18.39,18.5,10
,2012-07-20 13:00,20,18.5,18.5,18.5,18.5,5
,2012-07-22 17:00,23,18.5,18.5,18.5,18.5,8
,2012-07-22 17:30,23,18.55,18.55,18.55,18.55,1
,2012-07-22 19:00,23,18.6,18.65,18.6,18.65,2
,2012-07-23 07:00,23,18.56,18.56,18.56,18.56,1
,2012-07-23 10:00,23,18.5,18.5,18.5,18.5,1
,2012-07-23 10:30,23,18.48,18.48,18.48,18.48,5
,2012-07-23 11:00,23,18.48,18.56,18.45,18.45,7
,2012-07-23 11:30,23,18.54,18.55,18.54,18.55,6
,2012-07-23 12:00,23,18.43,18.46,18.38,18.46,5
,2012-07-23 14:00,23,18.35,18.35,18.35,18.35,3
,2012-07-23 17:30,24,18.4,18.4,18.39,18.39,3
,2012-07-23 18:30,24,18.4,18.4,18.39,18.39,3
,2012-07-24 08:00,24,18.21,18.21,18.2,18.2,4
,2012-07-24 08:30,24,18.15,18.15,18.1,18.1,6
,2012-07-24 09:00,24,18.05,18.1,18.01,18.1,17
,2012-07-24 09:30,24,18.1,18.1,18.1,18.1,1
,2012-07-24 10:00,24,18.09,18.1,18.09,18.1,5
,2012-07-24 10:30,24,18.14,18.14,18.1,18.14,5
,2012-07-24 11:00,24,18.14,18.14,18.06,18.09,3
,2012-07-24 11:30,24,18.02,18.02,18.01,18.01,9
,2012-07-24 12:30,24,18.09,18.16,18.09,18.16,6
,2012-07-24 13:30,24,18.16,18.16,18.16,18.16,1
,2012-07-24 15:00,24,18.12,18.12,18.12,18.12,1
,2012-07-24 21:30,25,18.18,18.18,18.18,18.18,1
,2012-07-25 09:30,25,18.18,18.18,18.18,18.18,1
,2012-07-25 10:00,25,18.13,18.14,18.13,18.14,4
,2012-07-25 10:30,25,18.13,18.13,18.13,18.13,1
,2012-07-25 11:30,25,18.08,18.08,18.08,18.08,1
,2012-07-25 12:00,25,18.01,18.01,18.01,18.01,2
,2012-07-25 23:30,26,17.96,17.96,17.96,17.96,1
,2012-07-26 09:00,26,17.9,17.9,17.9,17.9,6
,2012-07-26 09:30,26,17.95,17.95,17.95,17.95,1
,2012-07-26 10:00,26,17.95,17.95,17.95,17.95,1
,2012-07-26 10:30,26,18,18,18,18,1
,2012-07-26 12:00,26,17.91,17.91,17.91,17.91,1
,2012-07-26 13:00,26,17.98,17.98,17.98,17.98,1
,2012-07-26 14:00,26,17.99,17.99,17.99,17.99,2
,2012-07-26 15:30,26,17.95,17.95,17.95,17.95,2
,2012-07-27 08:00,27,17.86,17.9,17.85,17.85,3
,2012-07-27 08:30,27,17.85,17.85,17.85,17.85,4
,2012-07-27 09:00,27,17.85,17.85,17.85,17.85,2
,2012-07-27 10:00,27,17.85,17.85,17.85,17.85,2
,2012-07-27 10:30,27,17.88,18,17.88,18,4
,2012-07-27 12:00,27,18,18,18,18,7
,2012-07-27 12:30,27,17.95,17.95,17.95,17.95,1
,2012-07-30 06:30,30,18.01,18.01,18.01,18.01,4
,2012-07-30 09:00,30,18.01,18.01,18.01,18.01,4
,2012-07-30 09:30,30,18.09,18.09,18.09,18.09,2
,2012-07-30 10:00,30,18.09,18.1,18.09,18.1,10
,2012-07-30 10:30,30,18.14,18.14,18.14,18.14,1
,2012-07-30 11:30,30,18.2,18.2,18.18,18.18,7
,2012-07-30 12:00,30,18.18,18.18,18.18,18.18,1
,2012-07-30 13:00,30,18.24,18.24,18.24,18.24,1
,2012-07-30 14:00,30,18.18,18.18,18.18,18.18,2
,2012-07-30 22:30,31,18.25,18.25,18.25,18.25,1
,2012-07-30 23:30,31,18.25,18.25,18.25,18.25,1
,2012-07-31 08:30,31,18.3,18.35,18.3,18.35,6
,2012-07-31 09:00,31,18.3,18.3,18.3,18.3,5
,2012-07-31 09:30,31,18.3,18.35,18.3,18.35,5
,2012-07-31 10:00,31,18.3,18.3,18.3,18.3,2
,2012-07-31 10:30,31,18.3,18.3,18.17,18.17,6
,2012-07-31 11:00,31,18.09,18.09,18.09,18.09,1
,2012-07-31 12:00,31,18.08,18.08,18.08,18.08,1
,2012-07-31 13:00,31,18.17,18.17,18.15,18.15,2
,2012-08-01 09:00,1,18.1,18.1,18.1,18.1,2
,2012-08-01 10:00,1,18.12,18.12,18.12,18.12,2
,2012-08-01 10:30,1,18.15,18.16,18.15,18.16,6
,2012-08-01 11:30,1,18.25,18.25,18.25,18.25,1
,2012-08-01 15:00,1,18.16,18.16,18.16,18.16,1
,2012-08-02 11:00,2,18.17,18.18,18.17,18.18,2
,2012-08-02 13:00,2,18.27,18.27,18.27,18.27,1
,2012-08-03 07:30,3,18.35,18.35,18.35,18.35,1
,2012-08-03 08:00,3,18.34,18.34,18.34,18.34,1
,2012-08-03 09:30,3,18.27,18.27,18.27,18.27,4
,2012-08-03 10:00,3,18.34,18.35,18.34,18.35,6
,2012-08-03 10:30,3,18.36,18.4,18.36,18.4,3
,2012-08-03 11:00,3,18.4,18.4,18.4,18.4,8
,2012-08-03 11:30,3,18.4,18.5,18.4,18.5,9
,2012-08-03 13:30,3,18.4,18.4,18.4,18.4,2
,2012-08-05 20:00,6,18.5,18.5,18.5,18.5,1
,2012-08-06 09:00,6,18.5,18.56,18.5,18.5,5
,2012-08-06 10:00,6,18.55,18.55,18.55,18.55,3
,2012-08-06 10:30,6,18.56,18.6,18.55,18.56,9
,2012-08-06 11:30,6,18.55,18.6,18.54,18.6,14
,2012-08-06 12:00,6,18.55,18.63,18.55,18.63,2
,2012-08-06 13:00,6,18.65,18.69,18.65,18.69,2
,2012-08-06 15:00,6,18.65,18.69,18.65,18.69,7
,2012-08-06 17:30,7,18.65,18.65,18.65,18.65,5
,2012-08-07 07:30,7,18.7,18.7,18.7,18.7,3
,2012-08-07 08:00,7,18.74,18.74,18.7,18.7,3
,2012-08-07 09:00,7,18.7,18.7,18.66,18.7,7
,2012-08-07 10:00,7,18.7,18.73,18.7,18.73,3
,2012-08-07 10:30,7,18.74,18.85,18.74,18.85,8
,2012-08-07 11:00,7,18.85,18.85,18.85,18.85,1
,2012-08-07 11:30,7,18.8,18.8,18.77,18.77,2
,2012-08-07 13:00,7,18.71,18.84,18.71,18.84,4
,2012-08-07 13:30,7,18.75,18.77,18.75,18.77,2
,2012-08-07 15:30,7,18.75,18.75,18.75,18.75,1
,2012-08-07 17:00,8,18.85,18.85,18.85,18.85,1
,2012-08-08 08:00,8,18.79,18.79,18.79,18.79,3
,2012-08-08 08:30,8,18.79,18.79,18.75,18.75,2
,2012-08-08 09:00,8,18.75,18.75,18.75,18.75,4
,2012-08-08 11:30,8,18.7,18.7,18.7,18.7,1
,2012-08-08 12:30,8,18.7,18.73,18.7,18.73,6
,2012-08-08 13:00,8,18.75,18.76,18.75,18.76,5
,2012-08-08 14:00,8,18.77,18.77,18.77,18.77,1
,2012-08-08 17:00,9,18.75,18.75,18.75,18.75,3
,2012-08-09 09:30,9,18.83,18.83,18.83,18.83,1
,2012-08-09 10:00,9,18.75,18.75,18.75,18.75,2
,2012-08-09 10:30,9,18.81,18.81,18.81,18.81,2
,2012-08-09 11:00,9,18.8,18.8,18.8,18.8,2
,2012-08-09 11:30,9,18.87,18.87,18.8,18.8,8
,2012-08-09 12:30,9,18.8,18.85,18.8,18.85,3
,2012-08-09 13:30,9,18.8,18.8,18.8,18.8,1
,2012-08-09 15:00,9,18.8,18.8,18.8,18.8,1
,2012-08-09 15:30,9,18.79,18.79,18.79,18.79,8
,2012-08-10 07:30,10,18.83,18.88,18.83,18.88,15
,2012-08-10 10:30,10,18.85,18.86,18.85,18.86,10
,2012-08-10 11:00,10,18.82,18.82,18.81,18.81,2
,2012-08-10 12:00,10,18.77,18.81,18.77,18.81,5
,2012-08-10 12:30,10,18.83,18.83,18.83,18.83,4
,2012-08-10 13:00,10,18.85,18.85,18.85,18.85,2
,2012-08-13 10:00,13,18.73,18.73,18.73,18.73,1
,2012-08-13 10:30,13,18.69,18.69,18.63,18.68,14
,2012-08-13 11:00,13,18.74,18.74,18.74,18.74,1
,2012-08-13 12:30,13,18.59,18.59,18.59,18.59,1
,2012-08-13 13:00,13,18.75,18.75,18.75,18.75,1
,2012-08-14 08:00,14,18.74,18.74,18.74,18.74,1
,2012-08-14 09:00,14,18.7,18.7,18.7,18.7,3
,2012-08-14 10:00,14,18.55,18.55,18.55,18.55,1
,2012-08-14 10:30,14,18.57,18.57,18.57,18.57,2
,2012-08-14 11:00,14,18.62,18.62,18.62,18.62,1
,2012-08-14 12:30,14,18.69,18.7,18.69,18.7,2
,2012-08-14 15:00,14,18.65,18.65,18.65,18.65,1
,2012-08-14 15:30,14,18.65,18.65,18.65,18.65,1
,2012-08-15 09:00,15,18.78,18.78,18.78,18.78,1
,2012-08-15 09:30,15,18.78,18.79,18.78,18.79,5
,2012-08-15 10:00,15,18.82,18.82,18.82,18.82,2
,2012-08-15 10:30,15,18.84,18.84,18.71,18.71,4
,2012-08-15 11:00,15,18.73,18.73,18.73,18.73,2
,2012-08-15 11:30,15,18.84,18.84,18.84,18.84,1
,2012-08-15 12:30,15,18.84,18.85,18.84,18.85,7
,2012-08-15 13:00,15,18.88,18.89,18.88,18.89,3
,2012-08-16 08:30,16,18.92,18.92,18.92,18.92,1
,2012-08-16 09:00,16,18.98,18.98,18.98,18.98,1
,2012-08-16 09:30,16,19,19,19,19,1
,2012-08-16 10:00,16,19,19.15,19,19.1,20
,2012-08-16 10:30,16,19.1,19.18,19.1,19.18,5
,2012-08-16 11:00,16,19.15,19.38,19.15,19.38,19
,2012-08-16 11:30,16,19.2,19.2,19.2,19.2,3
,2012-08-16 12:00,16,19.2,19.2,19.2,19.2,5
,2012-08-16 12:30,16,19.15,19.15,19.15,19.15,5
,2012-08-16 13:00,16,19.15,19.15,19.1,19.11,7
,2012-08-17 07:00,17,19.17,19.17,19.17,19.17,1
,2012-08-17 07:30,17,19.2,19.2,19.2,19.2,1
,2012-08-17 08:30,17,19.23,19.23,19.23,19.23,1
,2012-08-17 09:00,17,19.23,19.23,19.23,19.23,1
,2012-08-17 09:30,17,19.16,19.16,19.16,19.16,2
,2012-08-17 10:00,17,19.16,19.18,19.16,19.16,7
,2012-08-17 10:30,17,19.16,19.19,19.16,19.16,22
,2012-08-17 12:30,17,19.16,19.2,19.16,19.2,2
,2012-08-17 13:00,17,19.16,19.38,19.16,19.38,22
,2012-08-17 13:30,17,19.47,19.47,19.43,19.43,2
,2012-08-19 17:00,20,19.21,19.21,19.21,19.21,1
,2012-08-20 07:00,20,19.31,19.31,19.31,19.31,1
,2012-08-20 08:30,20,19.4,19.5,19.4,19.5,2
,2012-08-20 09:30,20,19.37,19.37,19.37,19.37,2
,2012-08-20 10:00,20,19.37,19.37,19.37,19.37,2
,2012-08-20 10:30,20,19.33,19.34,19.31,19.34,5
,2012-08-20 11:00,20,19.31,19.31,19.31,19.31,4
,2012-08-20 12:00,20,19.31,19.31,19.31,19.31,10
,2012-08-20 12:30,20,19.31,19.31,19.31,19.31,8
,2012-08-20 13:00,20,19.25,19.25,19.25,19.25,1
,2012-08-20 15:30,20,19.25,19.25,19.25,19.25,5
,2012-08-20 18:00,21,19.21,19.21,19.21,19.21,3
,2012-08-21 08:00,21,19.33,19.35,19.33,19.35,3
,2012-08-21 09:00,21,19.47,19.5,19.47,19.5,6
,2012-08-21 09:30,21,19.36,19.36,19.36,19.36,1
,2012-08-21 10:00,21,19.5,19.5,19.5,19.5,2
,2012-08-21 11:00,21,19.4,19.4,19.4,19.4,1
,2012-08-21 11:30,21,19.45,19.45,19.45,19.45,2
,2012-08-21 12:30,21,19.5,19.62,19.5,19.62,14
,2012-08-21 15:30,21,19.6,19.6,19.6,19.6,6
,2012-08-22 09:30,22,19.59,19.6,19.59,19.6,10
,2012-08-22 11:00,22,19.55,19.55,19.55,19.55,1
,2012-08-22 11:30,22,19.55,19.55,19.55,19.55,8
,2012-08-22 12:00,22,19.55,19.55,19.55,19.55,2
,2012-08-22 12:30,22,19.58,19.6,19.58,19.6,2
,2012-08-22 13:00,22,19.55,19.59,19.55,19.59,3
,2012-08-22 14:00,22,19.57,19.57,19.57,19.57,1
,2012-08-22 14:30,22,19.55,19.55,19.55,19.55,1
,2012-08-22 15:00,22,19.55,19.55,19.55,19.55,3
,2012-08-22 20:30,23,19.59,19.59,19.59,19.59,1
,2012-08-22 22:00,23,19.6,19.62,19.6,19.62,17
,2012-08-23 10:30,23,19.59,19.59,19.59,19.59,1
,2012-08-23 11:00,23,19.59,19.65,19.36,19.41,14
,2012-08-23 11:30,23,19.5,19.5,19.5,19.5,3
,2012-08-23 12:00,23,19.37,19.37,19.37,19.37,12
,2012-08-23 12:30,23,19.37,19.37,19.37,19.37,3
,2012-08-23 13:00,23,19.45,19.45,19.45,19.45,1
,2012-08-23 13:30,23,19.45,19.45,19.45,19.45,3
,2012-08-23 20:30,24,19.4,19.4,19.4,19.4,2
,2012-08-24 07:00,24,19.29,19.29,19.29,19.29,1
,2012-08-24 08:00,24,19.4,19.4,19.4,19.4,1
,2012-08-24 09:00,24,19.34,19.34,19.34,19.34,2
,2012-08-24 10:00,24,19.3,19.32,19.3,19.32,2
,2012-08-24 11:00,24,19.23,19.23,19.13,19.13,17
,2012-08-24 11:30,24,19.15,19.15,19.15,19.15,5
,2012-08-24 12:00,24,19.23,19.23,19.23,19.23,1
,2012-08-24 12:30,24,19.23,19.23,19.23,19.23,1
,2012-08-24 13:30,24,19.19,19.19,19.19,19.19,1
,2012-08-27 09:00,27,19.19,19.19,19.19,19.19,2
,2012-08-27 10:30,27,19.19,19.23,19.19,19.23,5
,2012-08-27 12:00,27,19.24,19.25,19.24,19.25,6
,2012-08-27 12:30,27,19.32,19.32,19.32,19.32,1
,2012-08-27 15:00,27,19.24,19.25,19.24,19.25,2
,2012-08-28 07:30,28,19.34,19.34,19.34,19.34,2
,2012-08-28 08:30,28,19.34,19.34,19.23,19.23,3
,2012-08-28 09:00,28,19.23,19.23,19.23,19.23,1
,2012-08-28 11:00,28,19.24,19.24,19.24,19.24,5
,2012-08-28 12:00,28,19.22,19.24,19.22,19.24,2
,2012-08-28 12:30,28,19.3,19.3,19.3,19.3,2
,2012-08-28 13:00,28,19.28,19.31,19.28,19.3,8
,2012-08-28 14:00,28,19.3,19.3,19.3,19.3,1
,2012-08-28 14:30,28,19.27,19.27,19.27,19.27,3
,2012-08-28 15:30,28,19.27,19.27,19.27,19.27,2
,2012-08-28 20:00,29,19.41,19.41,19.41,19.41,1
,2012-08-29 07:00,29,19.4,19.4,19.4,19.4,3
,2012-08-29 09:00,29,19.4,19.4,19.4,19.4,2
,2012-08-29 09:30,29,19.47,19.47,19.47,19.47,1
,2012-08-29 10:00,29,19.47,19.47,19.47,19.47,1
,2012-08-29 10:30,29,19.47,19.59,19.47,19.58,11
,2012-08-29 12:00,29,19.5,19.59,19.5,19.59,2
,2012-08-29 12:30,29,19.59,19.59,19.59,19.59,6
,2012-08-29 13:00,29,19.55,19.55,19.55,19.55,1
,2012-08-29 17:00,30,19.64,19.64,19.64,19.64,1
,2012-08-30 07:00,30,19.65,19.65,19.65,19.65,1
,2012-08-30 07:30,30,19.65,19.65,19.65,19.65,3
,2012-08-30 09:00,30,19.68,19.68,19.68,19.68,5
,2012-08-30 09:30,30,19.65,19.65,19.65,19.65,1
,2012-08-30 10:30,30,19.65,19.65,19.5,19.5,22
,2012-08-30 12:30,30,19.55,19.55,19.55,19.55,2
,2012-08-30 13:00,30,19.54,19.54,19.5,19.5,10
,2012-08-30 17:30,31,19.37,19.37,19.37,19.37,1
,2012-08-31 07:00,31,19.37,19.37,19.37,19.37,2
,2012-08-31 08:30,31,19.4,19.4,19.4,19.4,3
,2012-08-31 09:00,31,19.4,19.42,19.4,19.42,6
,2012-08-31 11:00,31,19.42,19.42,19.42,19.42,1
,2012-08-31 11:30,31,19.4,19.4,19.39,19.39,2
,2012-08-31 12:00,31,19.37,19.37,19.37,19.37,15
,2012-08-31 12:30,31,19.31,19.31,19.31,19.31,1
,2012-08-31 13:00,31,19.37,19.37,19.37,19.37,2
,2012-09-03 18:30,4,19.35,19.35,19.35,19.35,4
,2012-09-03 20:00,4,19.35,19.4,19.35,19.4,35
,2012-09-03 21:30,4,19.5,19.5,19.5,19.5,2
,2012-09-04 09:30,4,19.5,19.5,19.5,19.5,1
,2012-09-04 10:30,4,19.5,19.55,19.5,19.55,9
,2012-09-04 14:30,4,19.52,19.52,19.52,19.52,2
,2012-09-05 01:30,5,19.52,19.52,19.52,19.52,2
,2012-09-05 09:00,5,19.4,19.4,19.4,19.4,2
,2012-09-05 09:30,5,19.39,19.39,19.39,19.39,1
,2012-09-05 11:00,5,19.44,19.47,19.41,19.41,3
,2012-09-05 11:30,5,19.41,19.41,19.39,19.39,6
,2012-09-05 12:00,5,19.38,19.38,19.38,19.38,1
,2012-09-05 13:00,5,19.39,19.39,19.39,19.39,2
,2012-09-05 13:30,5,19.35,19.38,19.35,19.35,6
,2012-09-05 15:30,5,19.29,19.29,19.29,19.29,1
,2012-09-05 20:30,6,19.21,19.21,19.21,19.21,1
,2012-09-05 21:30,6,19.25,19.25,19.25,19.25,5
,2012-09-05 23:30,6,19.27,19.29,19.27,19.29,2
,2012-09-06 08:00,6,19.29,19.29,19.26,19.26,4
,2012-09-06 08:30,6,19.26,19.26,19.22,19.22,2
,2012-09-06 09:30,6,19.2,19.2,19.2,19.2,3
,2012-09-06 10:30,6,19.2,19.29,19.16,19.29,3
,2012-09-06 11:00,6,19.34,19.34,19.34,19.34,1
,2012-09-06 11:30,6,19.2,19.2,19.2,19.2,5
,2012-09-06 12:00,6,19.25,19.25,19.25,19.25,1
,2012-09-06 12:30,6,19.25,19.25,19.25,19.25,1
,2012-09-07 10:30,7,19.2,19.2,19.04,19.04,12
,2012-09-07 11:00,7,19.05,19.12,19,19.08,10
,2012-09-07 11:30,7,19.12,19.2,19.12,19.2,9
,2012-09-07 12:00,7,19.19,19.23,19.19,19.23,5
,2012-09-07 13:30,7,19.15,19.15,19.15,19.15,3
,2012-09-10 11:00,10,19.09,19.09,19.09,19.09,1
,2012-09-10 11:30,10,19.09,19.09,19.09,19.09,1
,2012-09-10 12:00,10,19.07,19.07,19.07,19.07,2
,2012-09-10 12:30,10,19.01,19.01,19,19,12
,2012-09-10 13:30,10,19.03,19.03,19.03,19.03,2
,2012-09-10 18:30,11,18.86,18.86,18.86,18.86,1
,2012-09-10 19:30,11,18.9,18.9,18.9,18.9,6
,2012-09-10 22:00,11,18.9,18.9,18.9,18.9,2
,2012-09-11 00:00,11,18.9,18.9,18.9,18.9,2
,2012-09-11 06:00,11,18.9,18.96,18.9,18.96,2
,2012-09-11 09:00,11,18.85,18.91,18.85,18.91,11
,2012-09-11 09:30,11,18.93,18.93,18.93,18.93,1
,2012-09-11 10:00,11,18.89,19.01,18.89,19.01,11
,2012-09-11 10:30,11,19.07,19.07,19.07,19.07,2
,2012-09-11 12:00,11,19.01,19.01,19.01,19.01,1
,2012-09-11 12:30,11,19,19,19,19,2
,2012-09-11 13:00,11,19.07,19.07,19.07,19.07,1
,2012-09-11 13:30,11,18.94,18.94,18.94,18.94,1
,2012-09-11 15:30,11,18.95,18.95,18.95,18.95,1
,2012-09-12 07:30,12,18.95,18.95,18.95,18.95,4
,2012-09-12 09:30,12,18.95,18.95,18.95,18.95,2
,2012-09-12 10:30,12,18.95,19.05,18.95,19.05,16
,2012-09-12 11:00,12,19.07,19.07,19.07,19.07,1
,2012-09-12 11:30,12,19.08,19.08,19.08,19.08,1
,2012-09-12 12:30,12,19.08,19.08,19.08,19.08,2
,2012-09-12 13:00,12,19.06,19.07,19.05,19.07,5
,2012-09-13 07:30,13,19.05,19.05,19.05,19.05,2
,2012-09-13 08:00,13,19.05,19.07,19.05,19.07,2
,2012-09-13 09:00,13,19.08,19.08,19.08,19.08,4
,2012-09-13 09:30,13,19.11,19.11,19.1,19.11,3
,2012-09-13 10:00,13,19.08,19.08,19.06,19.06,6
,2012-09-13 10:30,13,19.04,19.14,19.04,19.14,3
,2012-09-13 11:00,13,19.09,19.09,19.09,19.09,1
,2012-09-13 11:30,13,19.08,19.08,19.08,19.08,1
,2012-09-13 12:00,13,19.14,19.14,19.09,19.09,2
,2012-09-13 12:30,13,19.15,19.15,19.15,19.15,22
,2012-09-13 13:00,13,19.17,19.18,19.17,19.18,5
,2012-09-13 14:00,13,19.2,19.2,19.2,19.2,2
,2012-09-13 15:00,13,19.25,19.27,19.25,19.25,4
,2012-09-13 17:00,14,19.23,19.26,19.23,19.26,3
,2012-09-13 17:30,14,19.26,19.26,19.26,19.26,1
,2012-09-13 20:30,14,19.28,19.28,19.28,19.28,1
,2012-09-14 07:30,14,19.23,19.23,19.23,19.23,1
,2012-09-14 08:30,14,19.35,19.35,19.35,19.35,1
,2012-09-14 09:00,14,19.26,19.26,19.26,19.26,1
,2012-09-14 10:00,14,19.31,19.35,19.31,19.35,3
,2012-09-14 10:30,14,19.33,19.43,19.33,19.41,7
,2012-09-14 11:00,14,19.41,19.46,19.41,19.46,4
,2012-09-14 11:30,14,19.39,19.4,19.39,19.4,3
,2012-09-14 12:00,14,19.39,19.48,19.33,19.33,6
,2012-09-14 12:30,14,19.33,19.33,19.33,19.33,3
,2012-09-14 13:00,14,19.39,19.39,19.39,19.39,1
,2012-09-17 10:30,17,19.3,19.3,19.3,19.3,1
,2012-09-17 12:30,17,19.28,19.28,19.28,19.28,1
,2012-09-17 13:00,17,19.32,19.32,19.25,19.25,4
,2012-09-17 15:00,17,19.2,19.2,19.2,19.2,1
,2012-09-18 08:30,18,19.29,19.34,19.27,19.27,3
,2012-09-18 09:00,18,19.32,19.32,19.29,19.29,2
,2012-09-18 10:00,18,19.27,19.27,19.27,19.27,1
,2012-09-18 10:30,18,19.26,19.31,19.26,19.31,16
,2012-09-18 11:00,18,19.32,19.32,19.32,19.32,6
,2012-09-18 11:30,18,19.32,19.32,19.32,19.32,1
,2012-09-18 12:00,18,19.3,19.32,19.25,19.25,28
,2012-09-18 12:30,18,19.25,19.28,19.25,19.28,2
,2012-09-18 13:00,18,19.31,19.31,19.31,19.31,1
,2012-09-18 13:30,18,19.25,19.25,19.25,19.25,1
,2012-09-18 15:00,18,19.25,19.25,19.25,19.25,5
,2012-09-19 09:00,19,19.35,19.35,19.35,19.35,2
,2012-09-19 09:30,19,19.35,19.35,19.3,19.3,7
,2012-09-19 10:00,19,19.37,19.37,19.3,19.3,8
,2012-09-19 10:30,19,19.31,19.35,19.31,19.32,11
,2012-09-19 11:30,19,19.39,19.45,19.39,19.45,15
,2012-09-19 12:00,19,19.47,19.48,19.47,19.48,3
,2012-09-19 12:30,19,19.48,19.48,19.48,19.48,20
,2012-09-19 13:00,19,19.48,19.5,19.43,19.45,20
,2012-09-19 13:30,19,19.43,19.45,19.43,19.45,5
,2012-09-19 17:00,20,19.48,19.52,19.48,19.52,30
,2012-09-20 08:00,20,19.54,19.54,19.54,19.54,1
,2012-09-20 09:30,20,19.52,19.52,19.52,19.52,2
,2012-09-20 10:00,20,19.54,19.54,19.54,19.54,5
,2012-09-20 10:30,20,19.54,19.55,19.51,19.55,11
,2012-09-20 12:00,20,19.43,19.43,19.43,19.43,1
,2012-09-20 12:30,20,19.43,19.43,19.43,19.43,1
,2012-09-20 13:00,20,19.5,19.5,19.5,19.5,1
,2012-09-20 14:00,20,19.43,19.43,19.43,19.43,1
,2012-09-20 14:30,20,19.43,19.43,19.43,19.43,1
,2012-09-20 17:00,21,19.45,19.45,19.45,19.45,3
,2012-09-20 17:30,21,19.49,19.49,19.49,19.49,1
,2012-09-20 18:00,21,19.5,19.5,19.5,19.5,5
,2012-09-21 08:00,21,19.45,19.45,19.45,19.45,4
,2012-09-21 08:30,21,19.45,19.45,19.43,19.45,5
,2012-09-21 09:00,21,19.46,19.46,19.43,19.43,6
,2012-09-21 09:30,21,19.46,19.48,19.46,19.48,3
,2012-09-21 10:00,21,19.45,19.48,19.45,19.45,16
,2012-09-21 11:00,21,19.45,19.45,19.39,19.39,3
,2012-09-21 12:00,21,19.34,19.34,19.34,19.34,1
,2012-09-21 12:30,21,19.32,19.32,19.32,19.32,1
,2012-09-24 09:00,24,19.25,19.25,19.25,19.25,9
,2012-09-24 09:30,24,19.25,19.25,19.25,19.25,11
,2012-09-24 10:30,24,19.2,19.2,19.2,19.2,1
,2012-09-24 11:00,24,19.21,19.21,19.13,19.13,8
,2012-09-24 11:30,24,19.18,19.18,19.18,19.18,5
,2012-09-24 12:00,24,19.18,19.18,19.18,19.18,5
,2012-09-24 13:00,24,19.13,19.13,19.13,19.13,1
,2012-09-24 15:00,24,19.13,19.13,19.13,19.13,2
,2012-09-24 17:00,25,19.03,19.03,19.03,19.03,1
,2012-09-24 21:00,25,19.12,19.12,19.12,19.12,3
,2012-09-24 21:30,25,19.11,19.11,19.11,19.11,2
,2012-09-25 10:00,25,19.09,19.12,19.09,19.12,3
,2012-09-25 10:30,25,19.2,19.33,19.2,19.33,6
,2012-09-25 11:00,25,19.3,19.38,19.3,19.38,16
,2012-09-25 11:30,25,19.4,19.45,19.4,19.45,6
,2012-09-25 12:00,25,19.34,19.34,19.34,19.34,1
,2012-09-25 12:30,25,19.39,19.39,19.39,19.39,3
,2012-09-25 13:00,25,19.36,19.4,19.36,19.4,3
,2012-09-25 14:00,25,19.4,19.4,19.4,19.4,4
,2012-09-25 14:30,25,19.41,19.41,19.41,19.41,2
,2012-09-25 17:00,26,19.45,19.45,19.45,19.45,4
,2012-09-26 08:30,26,19.4,19.4,19.4,19.4,4
,2012-09-26 09:00,26,19.4,19.4,19.4,19.4,1
,2012-09-26 10:00,26,19.33,19.33,19.29,19.29,11
,2012-09-26 10:30,26,19.33,19.33,19.28,19.28,7
,2012-09-26 11:00,26,19.25,19.36,19.25,19.36,11
,2012-09-26 11:30,26,19.31,19.31,19.26,19.26,3
,2012-09-26 12:30,26,19.31,19.31,19.31,19.31,1
,2012-09-26 13:00,26,19.28,19.3,19.27,19.27,3
,2012-09-26 13:30,26,19.25,19.25,19.25,19.25,1
,2012-09-26 14:30,26,19.24,19.24,19.23,19.23,3
,2012-09-26 15:00,26,19.29,19.29,19.29,19.29,1
,2012-09-26 15:30,26,19.23,19.23,19.23,19.23,3
,2012-09-26 17:00,27,19.31,19.32,19.31,19.32,2
,2012-09-27 08:00,27,19.23,19.23,19.22,19.22,3
,2012-09-27 08:30,27,19.22,19.22,19.15,19.18,6
,2012-09-27 09:00,27,19.25,19.25,19.25,19.25,1
,2012-09-27 09:30,27,19.18,19.18,19.14,19.14,7
,2012-09-27 10:00,27,19.15,19.15,19.14,19.14,6
,2012-09-27 10:30,27,19.08,19.1,19.01,19.05,5
,2012-09-27 11:00,27,19.06,19.2,19.06,19.2,9
,2012-09-27 11:30,27,19.1,19.1,19.1,19.1,2
,2012-09-27 12:00,27,19.1,19.1,19.03,19.03,14
,2012-09-27 12:30,27,19.05,19.08,19.05,19.05,6
,2012-09-27 13:00,27,19.08,19.12,19.05,19.12,6
,2012-09-27 13:30,27,19.1,19.12,19.1,19.12,4
,2012-09-27 15:00,27,19.07,19.07,19.06,19.07,12
,2012-09-27 17:00,28,19.07,19.07,19.07,19.07,1
,2012-09-28 07:30,28,19.07,19.07,19.07,19.07,2
,2012-09-28 08:00,28,19.12,19.12,19.12,19.12,1
,2012-09-28 09:00,28,19.02,19.05,19.02,19.05,3
,2012-09-28 09:30,28,19.07,19.08,19.03,19.08,4
,2012-09-28 10:00,28,19.05,19.06,19.05,19.06,2
,2012-09-28 10:30,28,19.02,19.02,18.91,19.01,14
,2012-09-28 11:00,28,19.02,19.04,19.02,19.04,9
,2012-09-28 11:30,28,19.08,19.08,19.08,19.08,2
,2012-09-28 12:00,28,19.07,19.07,19.07,19.07,1
,2012-09-28 12:30,28,19.06,19.09,19.06,19.09,7
,2012-09-28 13:00,28,19.11,19.11,19.11,19.11,1
,2012-09-28 13:30,28,19.11,19.12,19.11,19.12,17
,2012-09-30 17:00,1,19.15,19.15,19.15,19.15,4
,2012-09-30 22:00,1,19.17,19.17,19.17,19.17,1
,2012-10-01 08:00,1,19.2,19.2,19.2,19.2,2
,2012-10-01 09:00,1,19.18,19.18,19.18,19.18,11
,2012-10-01 09:30,1,19.18,19.26,19.18,19.26,3
,2012-10-01 10:00,1,19.2,19.23,19.2,19.23,12
,2012-10-01 11:30,1,19.2,19.2,19.2,19.2,1
,2012-10-01 12:30,1,19.15,19.15,19.15,19.15,2
,2012-10-01 13:00,1,19.1,19.12,19.1,19.12,2
,2012-10-01 13:30,1,19.12,19.12,19.12,19.12,1
,2012-10-01 14:30,1,19.1,19.1,19.1,19.1,1
,2012-10-02 10:00,2,19.06,19.06,18.97,18.97,10
,2012-10-02 10:30,2,19,19,19,19,3
,2012-10-02 12:30,2,19,19,19,19,3
,2012-10-02 13:00,2,19,19.02,19,19.02,4
,2012-10-03 08:00,3,18.94,18.94,18.93,18.93,7
,2012-10-03 09:00,3,18.9,18.9,18.9,18.9,2
,2012-10-03 10:00,3,18.93,18.95,18.93,18.95,4
,2012-10-03 10:30,3,18.95,19.16,18.95,19.16,15
,2012-10-03 11:00,3,19.02,19.1,19.01,19.1,4
,2012-10-03 12:00,3,19.16,19.16,19.12,19.12,10
,2012-10-03 14:00,3,19.18,19.18,19.18,19.18,1
,2012-10-03 17:00,4,19.17,19.18,19.17,19.18,6
,2012-10-03 18:00,4,19.25,19.25,19.25,19.25,1
,2012-10-04 09:00,4,19.18,19.2,19.18,19.2,2
,2012-10-04 09:30,4,19.24,19.24,19.24,19.24,1
,2012-10-04 10:30,4,19.2,19.27,19.16,19.27,18
,2012-10-04 11:00,4,19.17,19.17,19.15,19.15,12
,2012-10-04 11:30,4,19.16,19.16,19.16,19.16,3
,2012-10-04 12:30,4,19.24,19.24,19.24,19.24,1
,2012-10-04 13:30,4,19.25,19.25,19.25,19.25,1
,2012-10-05 08:30,5,19.23,19.23,19.23,19.23,1
,2012-10-05 09:00,5,19.19,19.19,19.13,19.17,9
,2012-10-05 09:30,5,19.18,19.2,19.18,19.2,11
,2012-10-05 10:30,5,19.21,19.21,19.17,19.17,9
,2012-10-05 11:00,5,19.14,19.14,19.1,19.1,16
,2012-10-05 12:00,5,19.11,19.11,19.04,19.04,4
,2012-10-05 13:00,5,19.06,19.11,19.06,19.11,3
,2012-10-05 13:30,5,19.13,19.13,19.09,19.09,3
,2012-10-08 07:30,8,19.16,19.16,19.11,19.11,2
,2012-10-08 09:00,8,19.13,19.13,19.12,19.13,5
,2012-10-08 09:30,8,19.16,19.21,19.16,19.21,8
,2012-10-08 10:30,8,19.21,19.24,19.21,19.24,3
,2012-10-08 11:00,8,19.22,19.28,19.22,19.28,9
,2012-10-08 11:30,8,19.32,19.32,19.32,19.32,1
,2012-10-08 12:00,8,19.2,19.32,19.2,19.32,2
,2012-10-08 12:30,8,19.3,19.3,19.23,19.3,3
,2012-10-08 13:00,8,19.28,19.28,19.28,19.28,1
,2012-10-08 14:30,8,19.28,19.28,19.28,19.28,1
,2012-10-08 15:30,8,19.25,19.25,19.25,19.25,2
,2012-10-09 07:30,9,19.32,19.35,19.32,19.35,4
,2012-10-09 08:00,9,19.32,19.32,19.32,19.32,1
,2012-10-09 08:30,9,19.32,19.37,19.32,19.37,4
,2012-10-09 09:30,9,19.37,19.37,19.37,19.37,1
,2012-10-09 10:00,9,19.36,19.36,19.36,19.36,2
,2012-10-09 11:30,9,19.28,19.28,19.28,19.28,2
,2012-10-09 12:30,9,19.28,19.28,19.28,19.28,8
,2012-10-09 13:00,9,19.28,19.28,19.28,19.28,3
,2012-10-09 15:30,9,19.29,19.29,19.29,19.29,1
,2012-10-09 17:00,10,19.29,19.29,19.25,19.25,5
,2012-10-10 09:00,10,19.25,19.25,19.22,19.22,2
,2012-10-10 10:00,10,19.2,19.2,19.2,19.2,1
,2012-10-10 10:30,10,19.28,19.28,19.28,19.28,1
,2012-10-10 11:00,10,19.3,19.37,19.3,19.37,4
,2012-10-10 12:00,10,19.26,19.26,19.26,19.26,1
,2012-10-10 12:30,10,19.28,19.28,19.26,19.26,3
,2012-10-10 13:30,10,19.25,19.28,19.25,19.28,3
,2012-10-11 07:30,11,19.3,19.3,19.3,19.3,2
,2012-10-11 08:00,11,19.35,19.35,19.35,19.35,2
,2012-10-11 09:30,11,19.25,19.25,19.24,19.24,7
,2012-10-11 10:00,11,19.29,19.32,19.29,19.32,5
,2012-10-11 10:30,11,19.34,19.38,19.34,19.38,2
,2012-10-11 11:00,11,19.32,19.33,19.32,19.33,2
,2012-10-11 11:30,11,19.29,19.29,19.29,19.29,4
,2012-10-11 12:00,11,19.3,19.3,19.3,19.3,3
,2012-10-11 12:30,11,19.33,19.33,19.33,19.33,3
,2012-10-11 13:00,11,19.32,19.32,19.31,19.31,2
,2012-10-11 13:30,11,19.32,19.32,19.32,19.32,1
,2012-10-11 14:00,11,19.31,19.31,19.31,19.31,2
,2012-10-11 14:30,11,19.33,19.33,19.33,19.33,1
,2012-10-11 15:30,11,19.33,19.33,19.33,19.33,2
,2012-10-11 18:00,12,19.39,19.39,19.39,19.39,1
,2012-10-11 19:30,12,19.39,19.4,19.39,19.4,7
,2012-10-11 20:30,12,19.45,19.45,19.45,19.45,16
,2012-10-12 07:30,12,19.4,19.4,19.4,19.4,1
,2012-10-12 08:30,12,19.44,19.47,19.44,19.47,6
,2012-10-12 09:00,12,19.44,19.44,19.44,19.44,5
,2012-10-12 09:30,12,19.41,19.41,19.41,19.41,2
,2012-10-12 10:00,12,19.41,19.44,19.41,19.44,5
,2012-10-12 10:30,12,19.43,19.43,19.43,19.43,5
,2012-10-12 11:00,12,19.33,19.33,19.32,19.32,2
,2012-10-12 11:30,12,19.34,19.36,19.3,19.3,11
,2012-10-12 12:00,12,19.35,19.35,19.35,19.35,1
,2012-10-12 13:00,12,19.35,19.37,19.35,19.35,6
,2012-10-12 13:30,12,19.41,19.41,19.41,19.41,2
,2012-10-15 08:30,15,19.4,19.4,19.35,19.35,6
,2012-10-15 09:00,15,19.35,19.35,19.35,19.35,1
,2012-10-15 09:30,15,19.35,19.35,19.35,19.35,4
,2012-10-15 10:00,15,19.3,19.3,19.29,19.29,5
,2012-10-15 11:00,15,19.29,19.29,19.29,19.29,4
,2012-10-15 11:30,15,19.29,19.29,19.27,19.27,5
,2012-10-15 12:00,15,19.26,19.27,19.26,19.27,2
,2012-10-15 12:30,15,19.27,19.27,19.25,19.25,4
,2012-10-15 13:00,15,19.26,19.26,19.25,19.26,14
,2012-10-15 14:30,15,19.27,19.27,19.26,19.27,6
,2012-10-15 15:30,15,19.34,19.35,19.34,19.35,2
,2012-10-16 05:30,16,19.35,19.35,19.35,19.35,2
,2012-10-16 08:00,16,19.37,19.4,19.37,19.4,5
,2012-10-16 09:00,16,19.49,19.5,19.49,19.5,2
,2012-10-16 09:30,16,19.41,19.41,19.41,19.41,5
,2012-10-16 10:30,16,19.34,19.34,19.22,19.22,27
,2012-10-16 11:00,16,19.22,19.23,19.19,19.23,12
,2012-10-16 11:30,16,19.2,19.2,19.19,19.19,3
,2012-10-16 12:00,16,19.2,19.26,19.2,19.26,4
,2012-10-16 12:30,16,19.2,19.2,19.2,19.2,5
,2012-10-16 13:00,16,19.2,19.2,19.2,19.2,1
,2012-10-16 13:30,16,19.23,19.24,19.23,19.24,2
,2012-10-16 17:00,17,19.2,19.2,19.2,19.2,1
,2012-10-17 02:00,17,19.2,19.2,19.2,19.2,1
,2012-10-17 08:30,17,19.21,19.21,19.21,19.21,1
,2012-10-17 09:00,17,19.21,19.21,19.18,19.18,13
,2012-10-17 09:30,17,19.2,19.3,19.19,19.3,5
,2012-10-17 10:00,17,19.27,19.27,19.27,19.27,1
,2012-10-17 10:30,17,19.25,19.25,19.25,19.25,11
,2012-10-17 11:00,17,19.29,19.29,19.23,19.29,7
,2012-10-17 11:30,17,19.29,19.29,19.29,19.29,1
,2012-10-17 12:30,17,19.27,19.27,19.27,19.27,1
,2012-10-17 14:00,17,19.27,19.27,19.27,19.27,2
,2012-10-17 17:30,18,19.27,19.27,19.25,19.25,4
,2012-10-17 19:30,18,19.25,19.25,19.25,19.25,1
,2012-10-18 06:30,18,19.29,19.3,19.29,19.3,2
,2012-10-18 07:00,18,19.3,19.3,19.3,19.3,1
,2012-10-18 08:00,18,19.29,19.34,19.29,19.34,9
,2012-10-18 09:00,18,19.26,19.26,19.25,19.25,6
,2012-10-18 09:30,18,19.3,19.3,19.3,19.3,1
,2012-10-18 10:00,18,19.33,19.34,19.33,19.34,4
,2012-10-18 10:30,18,19.36,19.6,19.36,19.6,54
,2012-10-18 11:00,18,19.59,19.65,19.55,19.65,22
,2012-10-18 11:30,18,19.57,19.63,19.57,19.63,5
,2012-10-18 12:00,18,19.62,19.62,19.6,19.6,8
,2012-10-18 12:30,18,19.6,19.64,19.6,19.64,11
,2012-10-18 13:00,18,19.63,19.7,19.63,19.7,38
,2012-10-18 14:00,18,19.7,19.7,19.68,19.7,16
,2012-10-18 14:30,18,19.7,19.7,19.68,19.7,12
,2012-10-18 15:30,18,19.65,19.65,19.65,19.65,1
,2012-10-19 08:00,19,19.66,19.66,19.66,19.66,2
,2012-10-19 09:00,19,19.66,19.66,19.66,19.66,1
,2012-10-19 09:30,19,19.66,19.66,19.66,19.66,7
,2012-10-19 11:00,19,19.69,19.75,19.69,19.7,21
,2012-10-19 12:30,19,19.65,19.65,19.65,19.65,1
,2012-10-19 13:00,19,19.65,19.65,19.61,19.61,6
,2012-10-19 13:30,19,19.62,19.62,19.62,19.62,9
,2012-10-22 09:30,22,19.62,19.62,19.6,19.6,4
,2012-10-22 10:00,22,19.59,19.59,19.56,19.56,13
,2012-10-22 10:30,22,19.62,19.68,19.62,19.68,2
,2012-10-22 11:00,22,19.51,19.51,19.51,19.51,1
,2012-10-22 11:30,22,19.53,19.58,19.53,19.58,2
,2012-10-22 13:00,22,19.51,19.51,19.44,19.44,4
,2012-10-23 07:30,23,19.49,19.49,19.49,19.49,1
,2012-10-23 08:00,23,19.44,19.44,19.42,19.42,4
,2012-10-23 09:00,23,19.37,19.37,19.37,19.37,2
,2012-10-23 09:30,23,19.35,19.39,19.35,19.39,3
,2012-10-23 10:00,23,19.35,19.35,19.3,19.3,9
,2012-10-23 10:30,23,19.35,19.35,19.26,19.33,7
,2012-10-23 11:00,23,19.23,19.23,19.14,19.14,22
,2012-10-23 11:30,23,19.18,19.19,19.09,19.09,13
,2012-10-23 12:00,23,19.15,19.16,19.15,19.16,12
,2012-10-23 12:30,23,19.16,19.17,19.16,19.17,15
,2012-10-23 15:30,23,19.2,19.2,19.2,19.2,5
,2012-10-24 10:30,24,19.15,19.19,19.15,19.19,2
,2012-10-24 11:00,24,19.2,19.25,19.2,19.2,10
,2012-10-24 12:30,24,19.19,19.19,19.19,19.19,2
,2012-10-25 09:00,25,19.15,19.31,19.15,19.31,20
,2012-10-25 09:30,25,19.29,19.29,19.29,19.29,1
,2012-10-25 10:00,25,19.2,19.2,19.19,19.19,9
,2012-10-25 10:30,25,19.21,19.21,19.21,19.21,6
,2012-10-25 11:00,25,19.25,19.25,19.25,19.25,6
,2012-10-25 11:30,25,19.29,19.32,19.29,19.29,4
,2012-10-25 12:00,25,19.32,19.32,19.32,19.32,8
,2012-10-25 15:30,25,19.25,19.25,19.25,19.25,2
,2012-10-26 09:30,26,19.2,19.2,19.18,19.18,4
,2012-10-26 10:00,26,19.24,19.3,19.24,19.3,4
,2012-10-26 10:30,26,19.25,19.3,19.2,19.3,6
,2012-10-26 13:00,26,19.2,19.2,19.2,19.2,1
,2012-10-26 13:30,26,19.19,19.2,19.19,19.2,5
,2012-10-29 03:00,29,19.19,19.19,19.19,19.19,1
,2012-10-29 08:00,29,19.15,19.15,19.15,19.15,1
,2012-10-29 09:30,29,19.12,19.12,19.12,19.12,3
,2012-10-29 10:30,29,19.15,19.15,19.04,19.05,22
,2012-10-29 11:00,29,19.08,19.08,18.97,19.01,12
,2012-10-29 11:30,29,19.06,19.06,19.06,19.06,1
,2012-10-29 12:00,29,19.01,19.01,18.96,19,13
,2012-10-29 13:00,29,19.05,19.05,19.05,19.05,1
,2012-10-29 15:00,29,19,19,18.98,18.98,4
,2012-10-29 18:00,30,19,19,19,19,2
,2012-10-30 07:30,30,18.95,18.95,18.95,18.95,1
,2012-10-30 09:00,30,18.92,18.92,18.92,18.92,2
,2012-10-30 09:30,30,18.92,18.92,18.92,18.92,2
,2012-10-30 10:30,30,19,19,19,19,3
,2012-10-30 11:30,30,19.09,19.12,19.09,19.12,8
,2012-10-30 12:00,30,19.07,19.07,19.05,19.05,2
,2012-10-30 13:00,30,19.05,19.05,19.05,19.05,3
,2012-10-30 14:30,30,19.05,19.05,18.94,18.97,5
,2012-10-30 17:30,31,19.05,19.05,19.05,19.05,2
,2012-10-31 00:00,31,19.05,19.06,19.05,19.06,9
,2012-10-31 00:30,31,19.07,19.07,19.07,19.07,1
,2012-10-31 06:30,31,19.1,19.1,19.1,19.1,1
,2012-10-31 08:30,31,19.06,19.06,19.06,19.06,1
,2012-10-31 10:00,31,19.06,19.06,19.06,19.06,1
,2012-10-31 10:30,31,19.06,19.08,19.06,19.08,2
,2012-10-31 12:30,31,19.07,19.07,19.07,19.07,2
,2012-10-31 13:00,31,19.04,19.04,19.04,19.04,2
,2012-10-31 17:00,1,19.05,19.05,19.05,19.05,1
,2012-11-01 06:00,1,19.06,19.06,19.01,19.01,2
,2012-11-01 07:30,1,18.97,18.97,18.97,18.97,1
,2012-11-01 08:00,1,19,19,19,19,5
,2012-11-01 09:00,1,19.08,19.08,19.08,19.08,1
,2012-11-01 09:30,1,19.08,19.08,19.08,19.08,2
,2012-11-01 10:30,1,19.09,19.11,19.09,19.09,14
,2012-11-01 11:00,1,19.09,19.09,19.09,19.09,1
,2012-11-01 13:00,1,19.07,19.07,19.07,19.07,1
,2012-11-01 13:30,1,19.08,19.09,19.08,19.09,6
,2012-11-01 14:00,1,19.1,19.1,19.1,19.1,1
,2012-11-01 14:30,1,19.08,19.08,19.08,19.08,2
,2012-11-02 10:30,2,19.09,19.09,19.09,19.09,1
,2012-11-02 11:00,2,19.1,19.12,19.1,19.12,11
,2012-11-02 11:30,2,19.1,19.1,19.1,19.1,1
,2012-11-02 12:00,2,19.12,19.12,19.12,19.12,1
,2012-11-02 12:30,2,19.12,19.15,19.12,19.13,9
,2012-11-02 13:00,2,19.12,19.12,19.09,19.1,12
,2012-11-05 08:00,5,19.12,19.14,19.12,19.14,3
,2012-11-05 09:00,5,19.1,19.1,19.1,19.1,1
,2012-11-05 10:00,5,19.11,19.11,19.11,19.11,1
,2012-11-05 10:30,5,19.08,19.08,19.03,19.08,6
,2012-11-05 11:00,5,19.08,19.08,19.08,19.08,1
,2012-11-05 12:30,5,19.08,19.08,19.08,19.08,1
,2012-11-05 13:00,5,19.03,19.03,19.03,19.03,1
,2012-11-05 18:30,6,19.03,19.03,19.03,19.03,1
,2012-11-05 19:30,6,19.03,19.03,19.03,19.03,2
,2012-11-06 07:00,6,19.03,19.03,19.03,19.03,1
,2012-11-06 07:30,6,19.03,19.03,19.03,19.03,2
,2012-11-06 08:30,6,19.03,19.03,19.03,19.03,1
,2012-11-06 09:00,6,19.02,19.02,19.02,19.02,1
,2012-11-06 09:30,6,19.02,19.02,19.02,19.02,1
,2012-11-06 10:00,6,19.02,19.03,19.02,19.03,3
,2012-11-06 10:30,6,19.01,19.01,19.01,19.01,1
,2012-11-06 11:00,6,19.01,19.01,19.01,19.01,10
,2012-11-06 11:30,6,19,19.03,19,19.03,2
,2012-11-06 12:30,6,19.03,19.03,19.03,19.03,1
,2012-11-06 13:30,6,19.01,19.01,19.01,19.01,1
,2012-11-06 15:00,6,19,19,19,19,4
,2012-11-06 15:30,6,19.02,19.02,19,19,13
,2012-11-06 17:00,7,19,19,18.95,18.95,7
,2012-11-06 23:00,7,19.02,19.02,19.02,19.02,1
,2012-11-07 00:30,7,19.02,19.14,19.02,19.14,21
,2012-11-07 06:00,7,19.05,19.05,19.04,19.04,2
,2012-11-07 08:00,7,19.04,19.04,19.04,19.04,6
,2012-11-07 09:00,7,19.06,19.06,19.06,19.06,2
,2012-11-07 10:00,7,19.03,19.03,19.03,19.03,1
,2012-11-07 10:30,7,18.99,19.02,18.9,18.93,47
,2012-11-07 11:00,7,18.91,18.91,18.85,18.85,43
,2012-11-07 11:30,7,18.85,18.85,18.82,18.82,10
,2012-11-07 12:00,7,18.82,18.82,18.79,18.79,4
,2012-11-07 12:30,7,18.77,18.8,18.75,18.75,16
,2012-11-07 13:00,7,18.79,18.8,18.75,18.75,8
,2012-11-07 13:30,7,18.8,18.83,18.8,18.83,2
,2012-11-07 14:00,7,18.83,18.83,18.83,18.83,8
,2012-11-07 15:30,7,18.86,18.88,18.86,18.88,3
,2012-11-08 02:00,8,18.81,18.81,18.81,18.81,2
,2012-11-08 05:30,8,18.81,18.81,18.81,18.81,1
,2012-11-08 09:00,8,18.85,18.87,18.83,18.87,3
,2012-11-08 09:30,8,18.85,18.9,18.85,18.85,8
,2012-11-08 10:00,8,18.88,18.88,18.88,18.88,2
,2012-11-08 10:30,8,18.89,18.92,18.89,18.92,6
,2012-11-08 11:00,8,18.86,18.92,18.85,18.91,14
,2012-11-08 11:30,8,18.92,18.93,18.92,18.93,6
,2012-11-08 12:00,8,18.92,18.92,18.88,18.9,10
,2012-11-08 13:00,8,18.94,18.97,18.94,18.97,5
,2012-11-08 13:30,8,18.99,18.99,18.99,18.99,5
,2012-11-08 14:30,8,19,19,18.99,18.99,2
,2012-11-08 15:30,8,18.98,18.98,18.98,18.98,1
,2012-11-09 07:00,9,18.97,18.97,18.97,18.97,3
,2012-11-09 08:00,9,18.97,18.97,18.97,18.97,2
,2012-11-09 09:00,9,18.95,18.95,18.95,18.95,3
,2012-11-09 09:30,9,18.95,18.95,18.93,18.93,5
,2012-11-09 10:00,9,18.93,18.94,18.93,18.94,3
,2012-11-09 10:30,9,18.93,18.95,18.88,18.9,32
,2012-11-09 11:00,9,18.84,18.85,18.75,18.75,33
,2012-11-09 11:30,9,18.78,18.82,18.74,18.79,9
,2012-11-09 12:00,9,18.84,18.84,18.8,18.8,2
,2012-11-09 12:30,9,18.77,18.77,18.73,18.73,4
,2012-11-09 13:00,9,18.75,18.76,18.75,18.75,6
,2012-11-09 13:30,9,18.74,18.77,18.73,18.77,4
,2012-11-11 17:00,12,18.71,18.71,18.71,18.71,3
,2012-11-11 17:30,12,18.71,18.71,18.71,18.71,1
,2012-11-12 02:30,12,18.68,18.68,18.68,18.68,1
,2012-11-12 06:30,12,18.68,18.68,18.68,18.68,1
,2012-11-12 07:30,12,18.71,18.71,18.71,18.71,4
,2012-11-12 08:00,12,18.69,18.69,18.68,18.68,5
,2012-11-12 08:30,12,18.69,18.69,18.69,18.69,3
,2012-11-12 09:00,12,18.67,18.76,18.65,18.74,10
,2012-11-12 09:30,12,18.74,18.74,18.74,18.74,1
,2012-11-12 10:00,12,18.74,18.74,18.69,18.69,11
,2012-11-12 10:30,12,18.66,18.69,18.65,18.65,13
,2012-11-12 11:00,12,18.67,18.67,18.65,18.65,8
,2012-11-12 11:30,12,18.69,18.69,18.66,18.66,2
,2012-11-12 12:00,12,18.65,18.65,18.63,18.65,15
,2012-11-12 12:30,12,18.63,18.64,18.63,18.64,12
,2012-11-12 13:00,12,18.6,18.64,18.6,18.61,7
,2012-11-12 13:30,12,18.59,18.59,18.59,18.59,1
,2012-11-12 14:00,12,18.59,18.59,18.55,18.59,21
,2012-11-12 14:30,12,18.57,18.57,18.57,18.57,1
,2012-11-12 15:00,12,18.55,18.57,18.55,18.57,3
,2012-11-12 15:30,12,18.58,18.58,18.58,18.58,1
,2012-11-13 08:00,13,18.59,18.59,18.59,18.59,2
,2012-11-13 09:00,13,18.6,18.6,18.6,18.6,3
,2012-11-13 09:30,13,18.64,18.7,18.64,18.67,9
,2012-11-13 10:00,13,18.64,18.64,18.62,18.62,6
,2012-11-13 10:30,13,18.63,18.71,18.6,18.71,18
,2012-11-13 11:00,13,18.71,18.71,18.61,18.61,7
,2012-11-13 11:30,13,18.56,18.56,18.55,18.55,12
,2012-11-13 12:00,13,18.57,18.59,18.55,18.55,28
,2012-11-13 12:30,13,18.57,18.59,18.52,18.52,15
,2012-11-13 13:00,13,18.52,18.56,18.52,18.56,3
,2012-11-13 13:30,13,18.51,18.51,18.5,18.5,14
,2012-11-13 14:00,13,18.48,18.49,18.48,18.48,4
,2012-11-13 14:30,13,18.49,18.5,18.49,18.5,25
,2012-11-13 15:30,13,18.52,18.52,18.52,18.52,1
,2012-11-14 07:30,14,18.49,18.49,18.48,18.48,3
,2012-11-14 08:00,14,18.47,18.48,18.47,18.48,4
,2012-11-14 08:30,14,18.47,18.47,18.47,18.47,1
,2012-11-14 09:30,14,18.5,18.5,18.5,18.5,1
,2012-11-14 10:00,14,18.56,18.56,18.56,18.56,1
,2012-11-14 10:30,14,18.54,18.68,18.54,18.68,12
,2012-11-14 11:00,14,18.59,18.59,18.59,18.59,6
,2012-11-14 11:30,14,18.55,18.58,18.55,18.58,4
,2012-11-14 12:00,14,18.61,18.67,18.61,18.67,16
,2012-11-14 12:30,14,18.62,18.65,18.59,18.65,4
,2012-11-14 13:00,14,18.68,18.69,18.66,18.69,18
,2012-11-14 14:00,14,18.64,18.64,18.64,18.64,1
,2012-11-14 15:00,14,18.66,18.66,18.66,18.66,1
,2012-11-15 05:00,15,18.69,18.69,18.69,18.69,1
,2012-11-15 06:30,15,18.72,18.72,18.72,18.72,1
,2012-11-15 09:30,15,18.67,18.67,18.67,18.67,1
,2012-11-15 10:00,15,18.56,18.65,18.53,18.62,10
,2012-11-15 10:30,15,18.61,18.64,18.44,18.44,9
,2012-11-15 11:00,15,18.46,18.46,18.35,18.35,17
,2012-11-15 11:30,15,18.36,18.38,18.36,18.36,10
,2012-11-15 12:00,15,18.36,18.38,18.35,18.37,31
,2012-11-15 12:30,15,18.37,18.43,18.35,18.43,26
,2012-11-15 13:00,15,18.37,18.42,18.37,18.42,2
,2012-11-15 13:30,15,18.44,18.44,18.44,18.44,1
,2012-11-15 14:30,15,18.4,18.4,18.4,18.4,3
,2012-11-15 15:00,15,18.37,18.37,18.37,18.37,5
,2012-11-15 17:00,16,18.32,18.32,18.32,18.32,3
,2012-11-16 05:00,16,18.44,18.44,18.44,18.44,1
,2012-11-16 07:30,16,18.44,18.44,18.44,18.44,2
,2012-11-16 08:30,16,18.44,18.52,18.44,18.5,18
,2012-11-16 09:00,16,18.47,18.47,18.47,18.47,2
,2012-11-16 09:30,16,18.44,18.52,18.44,18.44,11
,2012-11-16 10:00,16,18.46,18.46,18.41,18.43,5
,2012-11-16 10:30,16,18.43,18.5,18.43,18.5,15
,2012-11-16 11:00,16,18.49,18.49,18.49,18.49,3
,2012-11-16 11:30,16,18.44,18.44,18.44,18.44,1
,2012-11-16 12:00,16,18.49,18.49,18.49,18.49,2
,2012-11-16 12:30,16,18.4,18.41,18.35,18.35,5
,2012-11-16 13:00,16,18.4,18.4,18.32,18.32,9
,2012-11-16 13:30,16,18.33,18.33,18.33,18.33,2
,2012-11-18 20:30,19,18.33,18.33,18.33,18.33,1
,2012-11-18 22:30,19,18.33,18.33,18.33,18.33,1
,2012-11-19 08:00,19,18.35,18.35,18.35,18.35,2
,2012-11-19 08:30,19,18.38,18.38,18.38,18.38,3
,2012-11-19 09:00,19,18.46,18.46,18.38,18.44,7
,2012-11-19 09:30,19,18.46,18.47,18.38,18.41,16
,2012-11-19 10:00,19,18.4,18.43,18.4,18.43,5
,2012-11-19 10:30,19,18.45,18.47,18.45,18.47,23
,2012-11-19 11:00,19,18.4,18.4,18.4,18.4,2
,2012-11-19 11:30,19,18.39,18.4,18.39,18.4,5
,2012-11-19 12:00,19,18.45,18.45,18.45,18.45,1
,2012-11-19 12:30,19,18.45,18.45,18.45,18.45,1
,2012-11-20 09:00,20,18.45,18.46,18.41,18.45,9
,2012-11-20 09:30,20,18.49,18.56,18.49,18.56,7
,2012-11-20 10:00,20,18.63,18.63,18.63,18.63,1
,2012-11-20 10:30,20,18.52,18.52,18.52,18.52,3
,2012-11-20 11:00,20,18.54,18.54,18.54,18.54,1
,2012-11-20 11:30,20,18.54,18.54,18.44,18.48,7
,2012-11-20 12:00,20,18.46,18.54,18.46,18.54,6
,2012-11-20 12:30,20,18.53,18.6,18.53,18.6,11
,2012-11-20 15:30,20,18.58,18.58,18.58,18.58,1
,2012-11-21 02:00,21,18.63,18.65,18.63,18.65,2
,2012-11-21 06:00,21,18.65,18.65,18.65,18.65,8
,2012-11-21 08:30,21,18.6,18.6,18.6,18.6,1
,2012-11-21 09:30,21,18.53,18.53,18.53,18.53,2
,2012-11-21 10:00,21,18.53,18.53,18.53,18.53,2
,2012-11-21 10:30,21,18.52,18.55,18.49,18.54,10
,2012-11-21 11:00,21,18.5,18.5,18.49,18.49,2
,2012-11-21 12:00,21,18.55,18.55,18.55,18.55,1
,2012-11-21 12:30,21,18.55,18.56,18.52,18.55,21
,2012-11-21 13:00,21,18.55,18.55,18.55,18.55,3
,2012-11-21 14:00,21,18.56,18.56,18.56,18.56,2
,2012-11-21 15:00,21,18.55,18.55,18.55,18.55,1
,2012-11-25 17:00,26,18.55,18.55,18.55,18.55,1
,2012-11-25 19:00,26,18.55,18.55,18.55,18.55,1
,2012-11-26 07:30,26,18.55,18.55,18.55,18.55,1
,2012-11-26 08:00,26,18.57,18.57,18.57,18.57,1
,2012-11-26 08:30,26,18.57,18.57,18.57,18.57,1
,2012-11-26 09:00,26,18.65,18.67,18.63,18.65,10
,2012-11-26 10:00,26,18.57,18.57,18.55,18.55,5
,2012-11-26 10:30,26,18.58,18.58,18.5,18.5,20
,2012-11-26 11:00,26,18.5,18.5,18.46,18.46,3
,2012-11-26 11:30,26,18.46,18.46,18.41,18.41,13
,2012-11-26 12:00,26,18.4,18.43,18.4,18.43,12
,2012-11-26 12:30,26,18.44,18.45,18.44,18.45,3
,2012-11-26 13:00,26,18.44,18.46,18.43,18.43,3
,2012-11-26 13:30,26,18.45,18.45,18.45,18.45,1
,2012-11-26 14:00,26,18.46,18.47,18.46,18.47,3
,2012-11-26 15:00,26,18.47,18.47,18.47,18.47,17
,2012-11-26 15:30,26,18.47,18.47,18.47,18.47,1
,2012-11-27 08:30,27,18.41,18.41,18.41,18.41,1
,2012-11-27 09:00,27,18.39,18.41,18.35,18.35,6
,2012-11-27 10:00,27,18.38,18.41,18.38,18.41,4
,2012-11-27 10:30,27,18.41,18.57,18.41,18.43,13
,2012-11-27 11:00,27,18.44,18.44,18.41,18.41,9
,2012-11-27 12:00,27,18.38,18.38,18.35,18.35,25
,2012-11-27 12:30,27,18.38,18.4,18.38,18.4,2
,2012-11-27 13:00,27,18.4,18.4,18.4,18.4,24
,2012-11-27 13:30,27,18.45,18.48,18.45,18.48,5
,2012-11-28 02:30,28,18.4,18.4,18.4,18.4,1
,2012-11-28 06:00,28,18.53,18.55,18.53,18.55,2
,2012-11-28 08:00,28,18.53,18.53,18.51,18.53,6
,2012-11-28 08:30,28,18.55,18.55,18.5,18.53,20
,2012-11-28 09:30,28,18.53,18.53,18.53,18.53,1
,2012-11-28 10:30,28,18.56,18.57,18.5,18.57,9
,2012-11-28 11:00,28,18.6,18.68,18.6,18.63,13
,2012-11-28 12:00,28,18.66,18.7,18.66,18.68,23
,2012-11-28 12:30,28,18.75,18.75,18.75,18.75,3
,2012-11-28 13:00,28,18.68,18.68,18.68,18.68,1
,2012-11-28 13:30,28,18.72,18.72,18.72,18.72,1
,2012-11-28 14:00,28,18.72,18.72,18.72,18.72,4
,2012-11-28 14:30,28,18.7,18.7,18.7,18.7,6
,2012-11-28 15:00,28,18.75,18.75,18.75,18.75,2
,2012-11-28 15:30,28,18.69,18.69,18.69,18.69,1
,2012-11-28 17:00,29,18.65,18.65,18.65,18.65,1
,2012-11-29 09:30,29,18.73,18.79,18.73,18.79,8
,2012-11-29 10:00,29,18.8,18.8,18.77,18.77,2
,2012-11-29 10:30,29,18.71,18.72,18.64,18.72,7
,2012-11-29 11:00,29,18.74,18.77,18.74,18.75,17
,2012-11-29 11:30,29,18.75,18.75,18.75,18.75,8
,2012-11-29 12:00,29,18.79,18.79,18.75,18.75,3
,2012-11-29 12:30,29,18.77,18.78,18.77,18.78,4
,2012-11-29 13:00,29,18.78,18.79,18.75,18.75,9
,2012-11-29 13:30,29,18.73,18.73,18.72,18.72,3
,2012-11-29 14:30,29,18.74,18.74,18.73,18.73,2
,2012-11-29 15:00,29,18.8,18.8,18.8,18.8,1
,2012-11-30 07:30,30,18.8,18.82,18.8,18.82,14
,2012-11-30 08:00,30,18.87,18.87,18.87,18.87,5
,2012-11-30 08:30,30,18.82,18.82,18.8,18.8,8
,2012-11-30 09:00,30,18.72,18.72,18.72,18.72,5
,2012-11-30 10:00,30,18.8,18.8,18.74,18.74,3
,2012-11-30 10:30,30,18.78,18.78,18.55,18.55,31
,2012-11-30 11:00,30,18.63,18.64,18.63,18.64,8
,2012-11-30 11:30,30,18.64,18.64,18.55,18.55,8
,2012-11-30 12:00,30,18.53,18.65,18.53,18.65,8
,2012-11-30 12:30,30,18.68,18.7,18.68,18.7,5
,2012-11-30 13:00,30,18.73,18.8,18.7,18.77,9
,2012-11-30 13:30,30,18.77,18.79,18.77,18.79,8
,2012-12-02 17:00,3,18.81,18.82,18.81,18.82,2
,2012-12-03 06:00,3,18.74,18.74,18.74,18.74,1
,2012-12-03 06:30,3,18.78,18.78,18.78,18.78,1
,2012-12-03 07:00,3,18.77,18.77,18.77,18.77,1
,2012-12-03 08:00,3,18.72,18.72,18.72,18.72,1
,2012-12-03 08:30,3,18.67,18.67,18.67,18.67,1
,2012-12-03 09:00,3,18.68,18.73,18.68,18.73,2
,2012-12-03 10:00,3,18.75,18.78,18.74,18.74,7
,2012-12-03 10:30,3,18.73,18.73,18.7,18.7,26
,2012-12-03 11:00,3,18.72,18.72,18.66,18.66,16
,2012-12-03 11:30,3,18.66,18.66,18.62,18.66,3
,2012-12-03 12:00,3,18.66,18.66,18.6,18.6,3
,2012-12-03 12:30,3,18.58,18.6,18.57,18.6,11
,2012-12-03 13:00,3,18.61,18.61,18.61,18.61,4
,2012-12-03 13:30,3,18.61,18.61,18.61,18.61,2
,2012-12-03 15:30,3,18.59,18.62,18.59,18.62,5
,2012-12-04 09:00,4,18.56,18.56,18.4,18.4,20
,2012-12-04 09:30,4,18.42,18.49,18.35,18.39,26
,2012-12-04 10:00,4,18.36,18.36,18.35,18.36,5
,2012-12-04 10:30,4,18.36,18.4,18.34,18.38,14
,2012-12-04 11:00,4,18.38,18.38,18.3,18.3,17
,2012-12-04 11:30,4,18.33,18.33,18.32,18.32,2
,2012-12-04 12:00,4,18.32,18.33,18.3,18.3,28
,2012-12-04 12:30,4,18.3,18.3,18.28,18.28,10
,2012-12-04 13:00,4,18.3,18.31,18.3,18.3,8
,2012-12-04 13:30,4,18.33,18.33,18.33,18.33,2
,2012-12-04 14:30,4,18.31,18.31,18.31,18.31,1
,2012-12-04 15:00,4,18.31,18.31,18.31,18.31,4
,2012-12-04 19:30,5,18.33,18.33,18.33,18.33,1
,2012-12-05 07:00,5,18.3,18.3,18.3,18.3,3
,2012-12-05 08:00,5,18.25,18.25,18.24,18.24,4
,2012-12-05 08:30,5,18.25,18.25,18.16,18.16,16
,2012-12-05 09:00,5,18.2,18.2,18.16,18.18,9
,2012-12-05 09:30,5,18.18,18.27,18.16,18.22,12
,2012-12-05 10:00,5,18.22,18.26,18.21,18.21,48
,2012-12-05 10:30,5,18.2,18.2,18.12,18.12,23
,2012-12-05 11:00,5,18.12,18.15,18.11,18.11,24
,2012-12-05 11:30,5,18.13,18.17,18.13,18.13,11
,2012-12-05 12:00,5,18.13,18.17,18.13,18.17,6
,2012-12-05 12:30,5,18.2,18.29,18.2,18.25,26
,2012-12-05 13:00,5,18.23,18.3,18.23,18.26,53
,2012-12-05 13:30,5,18.26,18.3,18.25,18.26,21
,2012-12-05 14:00,5,18.28,18.28,18.26,18.27,5
,2012-12-05 14:30,5,18.27,18.27,18.27,18.27,1
,2012-12-05 15:00,5,18.27,18.27,18.27,18.27,3
,2012-12-05 15:30,5,18.27,18.27,18.25,18.25,2
,2012-12-05 23:30,6,18.25,18.25,18.25,18.25,2
,2012-12-06 07:30,6,18.15,18.15,18.15,18.15,1
,2012-12-06 08:00,6,18.12,18.17,18.12,18.15,14
,2012-12-06 08:30,6,18.18,18.2,18.18,18.2,4
,2012-12-06 09:00,6,18.21,18.21,18.18,18.18,7
,2012-12-06 09:30,6,18.19,18.19,18.15,18.16,23
,2012-12-06 10:00,6,18.18,18.22,18.18,18.22,13
,2012-12-06 10:30,6,18.17,18.2,18.04,18.1,54
,2012-12-06 11:00,6,18.1,18.1,18.05,18.05,9
,2012-12-06 11:30,6,18.06,18.08,18.06,18.08,4
,2012-12-06 12:00,6,18.07,18.1,18.07,18.1,3
,2012-12-06 12:30,6,18.07,18.09,18.07,18.07,6
,2012-12-06 13:00,6,18.07,18.1,18.07,18.08,37
,2012-12-06 13:30,6,18.08,18.08,18.08,18.08,10
,2012-12-06 14:00,6,18.09,18.12,18.07,18.07,22
,2012-12-06 14:30,6,18.08,18.08,18.07,18.07,5
,2012-12-07 06:30,7,18.18,18.18,18.15,18.15,9
,2012-12-07 07:00,7,18.06,18.06,18.06,18.06,1
,2012-12-07 08:00,7,18.07,18.07,18.02,18.02,16
,2012-12-07 08:30,7,18.01,18.01,18.01,18.01,7
,2012-12-07 09:00,7,18.01,18.01,17.98,17.98,17
,2012-12-07 09:30,7,17.98,17.98,17.9,17.98,32
,2012-12-07 10:00,7,17.98,17.98,17.96,17.96,2
,2012-12-07 10:30,7,17.95,17.99,17.95,17.99,10
,2012-12-07 11:00,7,17.96,18.03,17.96,18.03,10
,2012-12-07 11:30,7,18.03,18.04,18.03,18.04,7
,2012-12-07 12:00,7,18.06,18.06,18.05,18.05,6
,2012-12-07 12:30,7,18.05,18.05,18.05,18.05,1
,2012-12-07 13:00,7,18.07,18.1,18.06,18.06,23
,2012-12-07 13:30,7,18.06,18.06,18.06,18.06,4
,2012-12-10 06:00,10,18.07,18.07,18.07,18.07,1
,2012-12-10 08:30,10,17.95,18.01,17.95,18.01,5
,2012-12-10 09:00,10,18,18.06,18,18.06,36
,2012-12-10 09:30,10,18.04,18.05,18.02,18.05,6
,2012-12-10 10:00,10,18.06,18.06,18.06,18.06,4
,2012-12-10 10:30,10,18.05,18.07,18,18.07,23
,2012-12-10 11:00,10,18.09,18.13,18.09,18.1,13
,2012-12-10 12:30,10,18.08,18.08,18.08,18.08,1
,2012-12-10 13:30,10,18.08,18.08,18.08,18.08,1
,2012-12-10 14:00,10,18.06,18.06,18.06,18.06,1
,2012-12-10 15:00,10,18.08,18.08,18.08,18.08,3
,2012-12-10 17:30,11,18.04,18.04,18.04,18.04,1
,2012-12-11 07:00,11,18.07,18.07,18.07,18.07,34
,2012-12-11 07:30,11,18.07,18.07,18.07,18.07,3
,2012-12-11 08:00,11,18.07,18.07,18.04,18.07,13
,2012-12-11 08:30,11,18.05,18.16,18.05,18.15,46
,2012-12-11 09:00,11,18.19,18.28,18.19,18.28,21
,2012-12-11 09:30,11,18.23,18.23,18.15,18.15,6
,2012-12-11 10:00,11,18.2,18.22,18.2,18.22,11
,2012-12-11 10:30,11,18.22,18.25,18.11,18.11,7
,2012-12-11 11:00,11,18.18,18.18,18.18,18.18,3
,2012-12-11 12:00,11,18.21,18.25,18.21,18.25,3
,2012-12-11 12:30,11,18.28,18.34,18.28,18.28,25
,2012-12-11 13:00,11,18.3,18.33,18.3,18.33,9
,2012-12-11 13:30,11,18.33,18.34,18.31,18.31,6
,2012-12-12 07:30,12,18.3,18.3,18.3,18.3,1
,2012-12-12 08:30,12,18.3,18.34,18.3,18.34,21
,2012-12-12 09:00,12,18.33,18.35,18.32,18.32,14
,2012-12-12 09:30,12,18.34,18.35,18.27,18.27,12
,2012-12-12 10:00,12,18.27,18.3,18.27,18.3,10
,2012-12-12 10:30,12,18.32,18.36,18.23,18.25,25
,2012-12-12 11:00,12,18.24,18.28,18.24,18.28,7
,2012-12-12 11:30,12,18.28,18.28,18.28,18.28,1
,2012-12-12 12:30,12,18.27,18.27,18.22,18.22,12
,2012-12-12 13:00,12,18.22,18.22,18.17,18.17,23
,2012-12-12 13:30,12,18.17,18.18,18.17,18.18,3
,2012-12-12 14:00,12,18.18,18.22,18.18,18.22,6
,2012-12-12 15:30,12,18.18,18.2,18.18,18.2,3
,2012-12-12 17:00,13,18.17,18.17,18.17,18.17,1
,2012-12-13 07:00,13,18.2,18.2,18.18,18.2,3
,2012-12-13 08:00,13,18.21,18.21,18.21,18.21,4
,2012-12-13 08:30,13,18.2,18.21,18.2,18.21,2
,2012-12-13 09:00,13,18.16,18.19,18.16,18.19,3
,2012-12-13 09:30,13,18.16,18.18,18.06,18.06,46
,2012-12-13 10:00,13,18.06,18.09,18.02,18.09,26
,2012-12-13 10:30,13,18.08,18.1,17.86,17.93,56
,2012-12-13 11:00,13,17.93,17.94,17.88,17.94,15
,2012-12-13 11:30,13,17.97,17.97,17.91,17.91,4
,2012-12-13 12:00,13,17.9,17.91,17.86,17.87,67
,2012-12-13 12:30,13,17.89,17.9,17.86,17.9,10
,2012-12-13 13:00,13,17.93,17.94,17.87,17.93,11
,2012-12-13 13:30,13,17.92,17.92,17.92,17.92,3
,2012-12-13 14:00,13,17.94,17.94,17.94,17.94,1
,2012-12-13 14:30,13,17.95,17.95,17.92,17.92,8
,2012-12-13 15:00,13,17.92,17.92,17.92,17.92,1
,2012-12-13 15:30,13,17.95,17.95,17.94,17.95,7
,2012-12-13 22:30,14,17.91,17.91,17.91,17.91,1
,2012-12-14 02:00,14,17.91,17.91,17.91,17.91,2
,2012-12-14 07:00,14,17.87,17.87,17.87,17.87,1
,2012-12-14 07:30,14,17.89,17.89,17.86,17.89,7
,2012-12-14 08:00,14,17.97,17.98,17.97,17.98,2
,2012-12-14 08:30,14,17.86,17.95,17.86,17.95,6
,2012-12-14 09:00,14,17.96,17.96,17.96,17.96,1
,2012-12-14 09:30,14,17.93,17.93,17.9,17.9,12
,2012-12-14 10:00,14,17.9,17.9,17.85,17.85,13
,2012-12-14 10:30,14,17.91,18.2,17.91,18.2,54
,2012-12-14 11:00,14,18.2,18.25,18.12,18.25,46
,2012-12-14 11:30,14,18.23,18.34,18.21,18.26,24
,2012-12-14 12:00,14,18.26,18.3,18.26,18.3,8
,2012-12-14 12:30,14,18.3,18.33,18.26,18.26,11
,2012-12-14 13:00,14,18.3,18.34,18.25,18.3,13
,2012-12-14 13:30,14,18.28,18.28,18.28,18.28,1
,2012-12-16 17:30,17,18.22,18.22,18.22,18.22,1
,2012-12-17 04:30,17,18.34,18.34,18.34,18.34,3
,2012-12-17 07:00,17,18.34,18.34,18.34,18.34,4
,2012-12-17 07:30,17,18.29,18.29,18.29,18.29,1
,2012-12-17 08:00,17,18.25,18.25,18.24,18.24,3
,2012-12-17 08:30,17,18.22,18.22,18.22,18.22,1
,2012-12-17 09:00,17,18.22,18.22,18.19,18.19,3
,2012-12-17 09:30,17,18.19,18.23,18.16,18.22,13
,2012-12-17 10:00,17,18.23,18.23,18.23,18.23,1
,2012-12-17 10:30,17,18.21,18.37,18.21,18.37,30
,2012-12-17 11:00,17,18.37,18.48,18.37,18.4,22
,2012-12-17 11:30,17,18.39,18.39,18.37,18.37,3
,2012-12-17 12:00,17,18.36,18.36,18.35,18.36,10
,2012-12-17 12:30,17,18.34,18.4,18.34,18.4,14
,2012-12-17 13:00,17,18.37,18.37,18.37,18.37,1
,2012-12-17 14:00,17,18.37,18.37,18.37,18.37,2
,2012-12-17 15:30,17,18.41,18.42,18.41,18.42,3
,2012-12-18 08:30,18,18.38,18.38,18.37,18.37,4
,2012-12-18 09:00,18,18.38,18.38,18.32,18.32,11
,2012-12-18 09:30,18,18.32,18.35,18.32,18.32,15
,2012-12-18 10:00,18,18.32,18.36,18.32,18.36,11
,2012-12-18 10:30,18,18.36,18.45,18.09,18.27,54
,2012-12-18 11:00,18,18.29,18.4,18.28,18.33,26
,2012-12-18 12:00,18,18.37,18.43,18.37,18.41,6
,2012-12-18 12:30,18,18.4,18.5,18.4,18.48,22
,2012-12-18 13:00,18,18.44,18.44,18.42,18.44,11
,2012-12-18 13:30,18,18.47,18.49,18.47,18.49,4
,2012-12-18 15:30,18,18.5,18.5,18.5,18.5,3
,2012-12-18 18:30,19,18.42,18.42,18.42,18.42,1
,2012-12-19 03:00,19,18.49,18.5,18.49,18.5,9
,2012-12-19 04:30,19,18.5,18.5,18.5,18.5,5
,2012-12-19 05:00,19,18.5,18.5,18.5,18.5,2
,2012-12-19 07:30,19,18.45,18.45,18.45,18.45,1
,2012-12-19 08:30,19,18.35,18.38,18.35,18.38,14
,2012-12-19 09:00,19,18.35,18.35,18.33,18.33,5
,2012-12-19 09:30,19,18.31,18.31,18.27,18.27,19
,2012-12-19 10:00,19,18.32,18.32,18.25,18.25,11
,2012-12-19 10:30,19,18.3,18.47,18.27,18.45,24
,2012-12-19 11:00,19,18.32,18.41,18.32,18.41,6
,2012-12-19 11:30,19,18.41,18.41,18.41,18.41,4
,2012-12-19 12:00,19,18.37,18.37,18.37,18.37,1
,2012-12-19 12:30,19,18.38,18.38,18.38,18.38,1
,2012-12-19 13:30,19,18.37,18.38,18.37,18.38,5
,2012-12-19 14:00,19,18.32,18.32,18.31,18.31,6
,2012-12-19 15:00,19,18.35,18.36,18.31,18.31,20
,2012-12-19 15:30,19,18.29,18.29,18.29,18.29,3
,2012-12-20 08:00,20,18.17,18.23,18.15,18.22,6
,2012-12-20 09:00,20,18.16,18.19,18.12,18.12,6
,2012-12-20 09:30,20,18.16,18.19,18.1,18.13,42
,2012-12-20 10:00,20,18.12,18.17,17.99,18.07,48
,2012-12-20 10:30,20,18.04,18.18,18.01,18.17,84
,2012-12-20 11:00,20,18.1,18.1,17.91,17.97,31
,2012-12-20 11:30,20,18.02,18.02,17.97,17.97,10
,2012-12-20 12:00,20,18,18,18,18,1
,2012-12-20 12:30,20,17.95,17.95,17.95,17.95,2
,2012-12-20 13:00,20,18.02,18.02,18,18,2
,2012-12-20 13:30,20,18,18,18,18,3
,2012-12-20 14:30,20,18,18,18,18,3
,2012-12-21 02:00,21,17.95,17.95,17.95,17.95,1
,2012-12-21 07:00,21,17.95,18.05,17.95,18.05,4
,2012-12-21 07:30,21,18.05,18.05,18.05,18.05,6
,2012-12-21 08:00,21,18,18,17.98,17.98,3
,2012-12-21 08:30,21,17.98,17.98,17.98,17.98,1
,2012-12-21 09:00,21,17.98,17.98,17.9,17.94,17
,2012-12-21 09:30,21,17.97,18,17.97,18,28
,2012-12-21 10:00,21,18.01,18.05,17.95,18.05,20
,2012-12-21 10:30,21,18.1,18.22,18.1,18.22,19
,2012-12-21 11:00,21,18.23,18.42,18.23,18.3,41
,2012-12-21 11:30,21,18.29,18.32,18.27,18.29,7
,2012-12-21 12:00,21,18.27,18.29,18.25,18.25,7
,2012-12-21 12:30,21,18.21,18.21,18.21,18.21,2
,2012-12-21 13:00,21,18.25,18.25,18.25,18.25,2
,2012-12-21 13:30,21,18.19,18.21,18.16,18.21,6
,2012-12-23 17:00,24,18.27,18.27,18.21,18.26,13
,2012-12-23 19:00,24,18.28,18.28,18.28,18.28,1
,2012-12-24 07:30,24,18.22,18.22,18.22,18.22,1
,2012-12-24 08:00,24,18.2,18.23,18.2,18.23,5
,2012-12-24 08:30,24,18.31,18.33,18.31,18.33,13
,2012-12-24 09:00,24,18.33,18.42,18.33,18.35,8
,2012-12-24 09:30,24,18.4,18.61,18.39,18.57,32
,2012-12-24 10:00,24,18.59,18.6,18.59,18.6,8
,2012-12-24 10:30,24,18.5,18.5,18.4,18.4,17
,2012-12-24 11:00,24,18.5,18.69,18.5,18.59,28
,2012-12-24 11:30,24,18.46,18.5,18.41,18.45,22
,2012-12-26 09:00,26,18.49,18.49,18.44,18.44,7
,2012-12-26 09:30,26,18.45,18.5,18.45,18.5,14
,2012-12-26 10:00,26,18.4,18.4,18.39,18.39,6
,2012-12-26 10:30,26,18.33,18.4,18.33,18.4,4
,2012-12-26 11:00,26,18.35,18.39,18.3,18.38,13
,2012-12-26 11:30,26,18.36,18.36,18.28,18.28,8
,2012-12-26 12:00,26,18.25,18.3,18.25,18.3,2
,2012-12-26 12:30,26,18.3,18.3,18.3,18.3,1
,2012-12-26 13:00,26,18.35,18.35,18.35,18.35,7
,2012-12-26 15:30,26,18.33,18.33,18.33,18.33,1
,2012-12-26 21:30,27,18.32,18.32,18.32,18.32,3
,2012-12-27 06:30,27,18.32,18.32,18.32,18.32,7
,2012-12-27 08:00,27,18.3,18.3,18.3,18.3,2
,2012-12-27 08:30,27,18.33,18.33,18.3,18.3,4
,2012-12-27 09:00,27,18.33,18.33,18.3,18.33,4
,2012-12-27 10:30,27,18.4,18.63,18.4,18.6,35
,2012-12-27 11:00,27,18.6,18.68,18.53,18.53,11
,2012-12-27 11:30,27,18.52,18.57,18.47,18.57,7
,2012-12-27 12:00,27,18.48,18.48,18.34,18.34,3
,2012-12-27 12:30,27,18.34,18.38,18.34,18.38,12
,2012-12-27 13:00,27,18.36,18.42,18.36,18.42,2
,2012-12-27 13:30,27,18.42,18.42,18.42,18.42,2
,2012-12-28 07:00,28,18.34,18.34,18.34,18.34,1
,2012-12-28 07:30,28,18.5,18.5,18.5,18.5,1
,2012-12-28 08:30,28,18.5,18.5,18.5,18.5,1
,2012-12-28 10:00,28,18.45,18.45,18.45,18.45,2
,2012-12-28 10:30,28,18.43,18.43,18.36,18.37,5
,2012-12-28 11:00,28,18.41,18.41,18.36,18.36,2
,2012-12-28 11:30,28,18.41,18.41,18.41,18.41,2
,2012-12-28 12:00,28,18.36,18.36,18.36,18.36,3
,2012-12-28 12:30,28,18.34,18.37,18.33,18.37,5
,2012-12-28 13:00,28,18.39,18.56,18.39,18.54,27
,2012-12-28 13:30,28,18.5,18.5,18.5,18.5,2
,2012-12-30 17:00,31,18.37,18.45,18.37,18.45,12
,2012-12-30 17:30,31,18.39,18.39,18.35,18.35,4
,2012-12-30 18:00,31,18.32,18.32,18.32,18.32,1
,2012-12-30 18:30,31,18.29,18.38,18.29,18.3,4
,2012-12-30 19:00,31,18.3,18.3,18.3,18.3,1
,2012-12-30 20:30,31,18.25,18.25,18.25,18.25,1
,2012-12-31 06:00,31,18.37,18.37,18.37,18.37,1
,2012-12-31 07:00,31,18.38,18.38,18.38,18.38,2
,2012-12-31 08:00,31,18.38,18.38,18.38,18.38,1
,2012-12-31 08:30,31,18.31,18.38,18.31,18.38,6
,2012-12-31 09:00,31,18.38,18.38,18.34,18.34,2
,2012-12-31 10:00,31,18.37,18.37,18.37,18.37,1
,2012-12-31 10:30,31,18.38,18.45,18.34,18.43,20
,2012-12-31 11:00,31,18.37,18.37,18.36,18.36,2
,2012-12-31 11:30,31,18.34,18.35,18.26,18.31,7
,2012-12-31 12:00,31,18.3,18.3,18.18,18.2,32
,2012-12-31 12:30,31,18.23,18.3,18.23,18.3,24
,2012-12-31 13:00,31,18.3,18.34,18.28,18.34,22
,2012-12-31 13:30,31,18.36,18.36,18.34,18.34,4
,2012-12-31 14:00,31,18.32,18.32,18.32,18.32,6
,2012-12-31 15:30,31,18.36,18.36,18.36,18.36,1
,2013-01-02 09:00,2,18.25,18.43,18.25,18.42,32
,2013-01-02 09:30,2,18.42,18.42,18.39,18.39,6
,2013-01-02 10:00,2,18.41,18.42,18.37,18.42,17
,2013-01-02 10:30,2,18.44,18.45,18.36,18.44,17
,2013-01-02 11:00,2,18.39,18.43,18.39,18.39,13
,2013-01-02 11:30,2,18.39,18.39,18.35,18.35,24
,2013-01-02 12:00,2,18.37,18.37,18.37,18.37,9
,2013-01-02 12:30,2,18.35,18.35,18.35,18.35,1
,2013-01-02 13:00,2,18.4,18.46,18.4,18.46,35
,2013-01-02 13:30,2,18.46,18.46,18.46,18.46,1
,2013-01-02 15:30,2,18.47,18.48,18.46,18.46,10
,2013-01-02 17:00,3,18.48,18.48,18.48,18.48,4
,2013-01-02 18:00,3,18.45,18.45,18.45,18.45,5
,2013-01-02 22:30,3,18.48,18.48,18.48,18.48,3
,2013-01-03 00:00,3,18.5,18.5,18.5,18.5,2
,2013-01-03 04:30,3,18.5,18.5,18.5,18.5,2
,2013-01-03 05:30,3,18.5,18.5,18.5,18.5,5
,2013-01-03 06:30,3,18.5,18.5,18.5,18.5,1
,2013-01-03 07:30,3,18.5,18.5,18.5,18.5,10
,2013-01-03 08:00,3,18.5,18.5,18.5,18.5,1
,2013-01-03 08:30,3,18.47,18.5,18.44,18.45,19
,2013-01-03 09:00,3,18.5,18.5,18.5,18.5,1
,2013-01-03 09:30,3,18.5,18.51,18.5,18.5,13
,2013-01-03 10:00,3,18.49,18.49,18.41,18.43,13
,2013-01-03 10:30,3,18.42,18.6,18.2,18.58,107
,2013-01-03 11:00,3,18.54,18.57,18.5,18.57,36
,2013-01-03 11:30,3,18.55,18.55,18.52,18.55,4
,2013-01-03 12:00,3,18.52,18.6,18.52,18.6,25
,2013-01-03 12:30,3,18.6,18.6,18.58,18.58,10
,2013-01-03 13:00,3,18.58,18.61,18.55,18.55,8
,2013-01-03 13:30,3,18.59,18.59,18.59,18.59,1
,2013-01-03 14:30,3,18.58,18.58,18.58,18.58,1
,2013-01-03 15:30,3,18.58,18.58,18.58,18.58,2
,2013-01-03 21:30,4,18.58,18.58,18.58,18.58,3
,2013-01-04 07:00,4,18.58,18.58,18.58,18.58,3
,2013-01-04 08:00,4,18.63,18.63,18.63,18.63,5
,2013-01-04 08:30,4,18.65,18.65,18.65,18.65,18
,2013-01-04 09:00,4,18.65,18.66,18.63,18.66,11
,2013-01-04 09:30,4,18.66,18.66,18.58,18.58,22
,2013-01-04 10:00,4,18.56,18.56,18.49,18.49,13
,2013-01-04 10:30,4,18.45,18.51,18.4,18.48,22
,2013-01-04 11:00,4,18.5,18.5,18.4,18.41,11
,2013-01-04 11:30,4,18.42,18.42,18.42,18.42,1
,2013-01-04 12:00,4,18.4,18.4,18.4,18.4,1
,2013-01-04 12:30,4,18.4,18.4,18.36,18.36,9
,2013-01-04 13:00,4,18.38,18.4,18.38,18.4,5
,2013-01-04 13:30,4,18.36,18.36,18.35,18.35,6
,2013-01-06 17:00,7,18.35,18.38,18.33,18.34,4
,2013-01-06 17:30,7,18.4,18.4,18.4,18.4,1
,2013-01-06 21:30,7,18.33,18.33,18.33,18.33,1
,2013-01-07 06:30,7,18.4,18.4,18.4,18.4,4
,2013-01-07 07:00,7,18.4,18.43,18.4,18.43,6
,2013-01-07 07:30,7,18.44,18.47,18.44,18.47,3
,2013-01-07 08:30,7,18.41,18.55,18.41,18.51,68
,2013-01-07 09:00,7,18.5,18.52,18.48,18.48,6
,2013-01-07 09:30,7,18.47,18.47,18.39,18.39,24
,2013-01-07 10:00,7,18.38,18.38,18.35,18.35,9
,2013-01-07 10:30,7,18.32,18.32,18.14,18.14,27
,2013-01-07 11:00,7,18.16,18.18,18.15,18.18,10
,2013-01-07 11:30,7,18.16,18.16,18.07,18.12,27
,2013-01-07 12:00,7,18.1,18.1,18.01,18.01,16
,2013-01-07 12:30,7,18.05,18.07,18.05,18.06,11
,2013-01-07 13:00,7,18.04,18.05,18.04,18.04,10
,2013-01-07 13:30,7,18.06,18.08,18.06,18.08,6
,2013-01-07 14:00,7,18.02,18.06,18.02,18.06,4
,2013-01-07 15:30,7,18.06,18.06,18.06,18.06,4
,2013-01-07 17:00,8,18.06,18.06,17.95,17.95,10
,2013-01-07 17:30,8,17.95,17.95,17.95,17.95,3
,2013-01-07 22:00,8,18.04,18.06,18.04,18.06,2
,2013-01-08 07:00,8,18.04,18.04,18.04,18.04,4
,2013-01-08 07:30,8,18.06,18.06,18.06,18.06,5
,2013-01-08 08:00,8,18.08,18.08,18.08,18.08,1
,2013-01-08 08:30,8,18.06,18.06,18.05,18.05,4
,2013-01-08 09:00,8,18.05,18.07,18.05,18.07,13
,2013-01-08 09:30,8,18.07,18.1,18.07,18.07,14
,2013-01-08 10:00,8,18.07,18.07,18.04,18.07,12
,2013-01-08 10:30,8,18.06,18.06,17.93,18.01,73
,2013-01-08 11:00,8,18.01,18.01,17.95,17.95,25
,2013-01-08 11:30,8,17.93,17.97,17.87,17.87,16
,2013-01-08 12:00,8,17.87,17.89,17.8,17.89,12
,2013-01-08 12:30,8,17.84,17.84,17.82,17.82,14
,2013-01-08 13:00,8,17.81,17.84,17.8,17.82,5
,2013-01-08 14:00,8,17.87,17.87,17.87,17.87,2
,2013-01-08 14:30,8,17.87,17.88,17.87,17.88,18
,2013-01-08 15:00,8,17.88,17.88,17.84,17.84,4
,2013-01-08 15:30,8,17.87,17.88,17.87,17.87,10
,2013-01-08 22:00,9,17.84,17.84,17.81,17.81,8
,2013-01-08 23:00,9,17.8,17.81,17.8,17.81,3
,2013-01-08 23:30,9,17.8,17.8,17.8,17.8,8
,2013-01-09 00:30,9,17.78,17.78,17.76,17.76,8
,2013-01-09 06:00,9,17.83,17.83,17.83,17.83,5
,2013-01-09 06:30,9,17.79,17.8,17.78,17.78,5
,2013-01-09 07:00,9,17.8,17.8,17.8,17.8,1
,2013-01-09 07:30,9,17.83,17.84,17.76,17.76,17
,2013-01-09 08:00,9,17.76,17.76,17.76,17.76,1
,2013-01-09 08:30,9,17.76,17.77,17.74,17.76,16
,2013-01-09 09:00,9,17.73,17.75,17.69,17.7,75
,2013-01-09 09:30,9,17.71,17.71,17.67,17.67,60
,2013-01-09 10:00,9,17.7,17.73,17.7,17.73,6
,2013-01-09 10:30,9,17.73,17.79,17.65,17.72,58
,2013-01-09 11:00,9,17.67,17.71,17.67,17.71,2
,2013-01-09 11:30,9,17.7,17.72,17.7,17.72,6
,2013-01-09 12:30,9,17.71,17.71,17.68,17.68,17
,2013-01-09 13:00,9,17.71,17.71,17.68,17.68,2
,2013-01-09 14:30,9,17.7,17.7,17.7,17.7,2
,2013-01-09 15:30,9,17.7,17.7,17.68,17.68,4
,2013-01-09 17:00,10,17.71,17.71,17.71,17.71,1
,2013-01-09 17:30,10,17.65,17.65,17.65,17.65,1
,2013-01-09 21:30,10,17.65,17.65,17.64,17.65,11
,2013-01-09 22:00,10,17.6,17.6,17.6,17.6,7
,2013-01-09 22:30,10,17.62,17.62,17.61,17.61,2
,2013-01-09 23:00,10,17.59,17.59,17.59,17.59,3
,2013-01-09 23:30,10,17.62,17.62,17.62,17.62,5
,2013-01-10 07:00,10,17.66,17.66,17.66,17.66,1
,2013-01-10 07:30,10,17.71,17.72,17.71,17.72,5
,2013-01-10 08:00,10,17.72,17.72,17.72,17.72,8
,2013-01-10 08:30,10,17.71,17.71,17.68,17.68,4
,2013-01-10 09:00,10,17.67,17.7,17.64,17.66,17
,2013-01-10 09:30,10,17.7,17.75,17.7,17.75,10
,2013-01-10 10:00,10,17.75,17.75,17.7,17.7,7
,2013-01-10 10:30,10,17.7,17.8,17.65,17.75,59
,2013-01-10 11:00,10,17.76,17.82,17.76,17.82,15
,2013-01-10 11:30,10,17.8,17.8,17.76,17.76,5
,2013-01-10 12:00,10,17.78,17.78,17.75,17.76,3
,2013-01-10 12:30,10,17.78,17.82,17.78,17.78,9
,2013-01-10 13:00,10,17.75,17.75,17.75,17.75,4
,2013-01-10 13:30,10,17.75,17.75,17.75,17.75,4
,2013-01-10 14:00,10,17.75,17.78,17.75,17.78,9
,2013-01-10 17:00,11,17.84,17.87,17.84,17.85,4
,2013-01-11 03:30,11,17.84,17.85,17.84,17.85,2
,2013-01-11 04:00,11,17.85,17.95,17.85,17.95,10
,2013-01-11 04:30,11,17.95,17.95,17.89,17.89,2
,2013-01-11 07:00,11,17.81,17.81,17.8,17.8,2
,2013-01-11 07:30,11,17.85,17.95,17.85,17.86,10
,2013-01-11 08:00,11,17.86,17.86,17.86,17.86,5
,2013-01-11 08:30,11,17.91,17.91,17.91,17.91,1
,2013-01-11 09:00,11,17.85,17.87,17.85,17.85,3
,2013-01-11 09:30,11,17.91,17.91,17.87,17.87,7
,2013-01-11 10:00,11,17.88,17.88,17.82,17.82,34
,2013-01-11 10:30,11,17.84,17.84,17.62,17.62,80
,2013-01-11 11:00,11,17.62,17.65,17.6,17.6,28
,2013-01-11 11:30,11,17.62,17.62,17.57,17.57,40
,2013-01-11 12:00,11,17.58,17.58,17.57,17.57,8
,2013-01-11 12:30,11,17.57,17.59,17.53,17.55,39
,2013-01-11 13:00,11,17.55,17.61,17.55,17.6,9
,2013-01-11 13:30,11,17.6,17.6,17.6,17.6,2
,2013-01-13 19:30,14,17.6,17.6,17.6,17.6,1
,2013-01-14 00:00,14,17.51,17.51,17.51,17.51,1
,2013-01-14 06:30,14,17.55,17.55,17.55,17.55,3
,2013-01-14 07:30,14,17.52,17.52,17.51,17.51,3
,2013-01-14 08:00,14,17.55,17.59,17.55,17.59,21
,2013-01-14 09:00,14,17.55,17.55,17.48,17.51,31
,2013-01-14 09:30,14,17.51,17.51,17.46,17.49,38
,2013-01-14 10:00,14,17.46,17.49,17.41,17.49,23
,2013-01-14 10:30,14,17.49,17.59,17.49,17.58,34
,2013-01-14 11:00,14,17.58,17.61,17.54,17.61,24
,2013-01-14 11:30,14,17.57,17.57,17.53,17.55,6
,2013-01-14 12:00,14,17.55,17.58,17.55,17.58,5
,2013-01-14 12:30,14,17.58,17.58,17.55,17.58,21
,2013-01-14 13:00,14,17.6,17.6,17.6,17.6,2
,2013-01-14 14:00,14,17.59,17.6,17.59,17.6,5
,2013-01-14 15:30,14,17.58,17.58,17.58,17.58,2
,2013-01-14 17:00,15,17.62,17.62,17.62,17.62,2
,2013-01-15 01:30,15,17.68,17.68,17.67,17.67,6
,2013-01-15 02:30,15,17.65,17.65,17.65,17.65,1
,2013-01-15 06:00,15,17.65,17.65,17.65,17.65,2
,2013-01-15 07:30,15,17.67,17.68,17.6,17.6,10
,2013-01-15 08:00,15,17.61,17.62,17.61,17.62,2
,2013-01-15 08:30,15,17.62,17.68,17.6,17.68,4
,2013-01-15 09:00,15,17.66,17.74,17.66,17.7,54
,2013-01-15 09:30,15,17.69,17.69,17.6,17.63,7
,2013-01-15 10:00,15,17.67,17.67,17.67,17.67,13
,2013-01-15 10:30,15,17.67,17.72,17.45,17.59,81
,2013-01-15 11:00,15,17.59,17.71,17.59,17.64,38
,2013-01-15 11:30,15,17.61,17.61,17.61,17.61,1
,2013-01-15 12:00,15,17.64,17.64,17.64,17.64,1
,2013-01-15 12:30,15,17.61,17.65,17.61,17.64,7
,2013-01-15 13:00,15,17.65,17.66,17.62,17.62,7
,2013-01-15 13:30,15,17.63,17.63,17.62,17.62,3
,2013-01-15 14:00,15,17.62,17.63,17.62,17.63,2
,2013-01-15 14:30,15,17.62,17.62,17.62,17.62,3
,2013-01-15 19:30,16,17.61,17.61,17.61,17.61,1
,2013-01-15 20:00,16,17.6,17.6,17.6,17.6,1
,2013-01-15 21:30,16,17.6,17.6,17.6,17.6,1
,2013-01-16 02:00,16,17.63,17.63,17.63,17.63,1
,2013-01-16 07:00,16,17.64,17.64,17.64,17.64,8
,2013-01-16 07:30,16,17.63,17.63,17.63,17.63,1
,2013-01-16 08:00,16,17.67,17.69,17.67,17.68,8
,2013-01-16 08:30,16,17.65,17.65,17.65,17.65,1
,2013-01-16 09:00,16,17.65,17.65,17.61,17.64,11
,2013-01-16 09:30,16,17.64,17.66,17.63,17.64,7
,2013-01-16 10:00,16,17.6,17.62,17.57,17.6,24
,2013-01-16 10:30,16,17.57,17.62,17.46,17.46,35
,2013-01-16 11:00,16,17.51,17.51,17.41,17.45,27
,2013-01-16 11:30,16,17.49,17.51,17.46,17.46,20
,2013-01-16 12:00,16,17.47,17.47,17.45,17.45,2
,2013-01-16 12:30,16,17.45,17.5,17.45,17.5,18
,2013-01-16 13:00,16,17.52,17.53,17.49,17.52,9
,2013-01-16 13:30,16,17.54,17.55,17.54,17.55,4
,2013-01-16 14:00,16,17.58,17.6,17.56,17.56,6
,2013-01-16 14:30,16,17.53,17.53,17.53,17.53,1
,2013-01-17 03:00,17,17.59,17.59,17.59,17.59,4
,2013-01-17 06:00,17,17.59,17.59,17.59,17.59,3
,2013-01-17 06:30,17,17.61,17.61,17.61,17.61,1
,2013-01-17 07:30,17,17.54,17.54,17.54,17.54,1
,2013-01-17 09:00,17,17.55,17.58,17.55,17.58,9
,2013-01-17 09:30,17,17.56,17.58,17.54,17.54,8
,2013-01-17 10:00,17,17.54,17.54,17.5,17.5,9
,2013-01-17 10:30,17,17.54,17.57,17.51,17.53,16
,2013-01-17 11:00,17,17.53,17.55,17.5,17.5,8
,2013-01-17 11:30,17,17.51,17.51,17.45,17.5,47
,2013-01-17 12:00,17,17.49,17.49,17.49,17.49,1
,2013-01-17 12:30,17,17.5,17.5,17.49,17.49,14
,2013-01-17 13:00,17,17.51,17.51,17.47,17.5,10
,2013-01-17 13:30,17,17.5,17.5,17.5,17.5,1
,2013-01-17 14:00,17,17.48,17.48,17.48,17.48,2
,2013-01-17 15:00,17,17.5,17.5,17.5,17.5,5
,2013-01-17 23:30,18,17.53,17.53,17.53,17.53,5
,2013-01-18 04:00,18,17.55,17.55,17.55,17.55,1
,2013-01-18 05:30,18,17.5,17.5,17.5,17.5,1
,2013-01-18 08:00,18,17.55,17.55,17.55,17.55,3
,2013-01-18 08:30,18,17.5,17.5,17.5,17.5,1
,2013-01-18 09:00,18,17.5,17.57,17.5,17.51,10
,2013-01-18 09:30,18,17.51,17.51,17.39,17.39,21
,2013-01-18 10:00,18,17.43,17.45,17.38,17.38,35
,2013-01-18 10:30,18,17.37,17.41,17.37,17.38,24
,2013-01-18 11:00,18,17.38,17.39,17.37,17.37,9
,2013-01-18 11:30,18,17.37,17.37,17.28,17.28,73
,2013-01-18 12:30,18,17.29,17.29,17.28,17.28,4
,2013-01-18 13:00,18,17.33,17.33,17.28,17.33,6
,2013-01-18 13:30,18,17.29,17.33,17.29,17.33,3
,2013-01-21 17:00,22,17.37,17.37,17.27,17.27,26
,2013-01-21 21:00,22,17.27,17.27,17.27,17.27,1
,2013-01-22 01:00,22,17.27,17.27,17.27,17.27,3
,2013-01-22 05:00,22,17.32,17.32,17.32,17.32,1
,2013-01-22 07:30,22,17.3,17.3,17.3,17.3,1
,2013-01-22 08:30,22,17.28,17.29,17.27,17.27,3
,2013-01-22 09:00,22,17.28,17.29,17.27,17.27,8
,2013-01-22 09:30,22,17.28,17.3,17.25,17.28,24
,2013-01-22 10:00,22,17.25,17.29,17.25,17.28,9
,2013-01-22 10:30,22,17.29,17.29,17.22,17.27,40
,2013-01-22 11:00,22,17.25,17.29,17.24,17.29,35
,2013-01-22 11:30,22,17.28,17.28,17.24,17.24,31
,2013-01-22 12:00,22,17.28,17.3,17.27,17.3,18
,2013-01-22 12:30,22,17.27,17.3,17.27,17.3,15
,2013-01-22 13:00,22,17.28,17.28,17.27,17.28,5
,2013-01-22 13:30,22,17.28,17.28,17.28,17.28,1
,2013-01-22 14:00,22,17.28,17.28,17.28,17.28,1
,2013-01-22 14:30,22,17.27,17.27,17.27,17.27,8
,2013-01-22 15:00,22,17.3,17.3,17.3,17.3,3
,2013-01-22 17:00,23,17.26,17.26,17.26,17.26,1
,2013-01-22 17:30,23,17.23,17.23,17.22,17.22,2
,2013-01-22 23:30,23,17.27,17.32,17.27,17.32,4
,2013-01-23 06:30,23,17.25,17.28,17.25,17.28,3
,2013-01-23 07:00,23,17.25,17.25,17.25,17.25,5
,2013-01-23 07:30,23,17.28,17.28,17.28,17.28,3
,2013-01-23 08:00,23,17.29,17.31,17.29,17.31,7
,2013-01-23 08:30,23,17.28,17.3,17.28,17.3,3
,2013-01-23 09:00,23,17.27,17.33,17.27,17.28,40
,2013-01-23 09:30,23,17.28,17.28,17.22,17.23,36
,2013-01-23 10:00,23,17.23,17.27,17.23,17.27,11
,2013-01-23 10:30,23,17.27,17.31,17.2,17.2,44
,2013-01-23 11:00,23,17.19,17.22,17.19,17.22,4
,2013-01-23 11:30,23,17.23,17.26,17.23,17.26,4
,2013-01-23 12:00,23,17.27,17.27,17.25,17.25,4
,2013-01-23 12:30,23,17.25,17.25,17.21,17.21,2
,2013-01-23 13:30,23,17.23,17.24,17.23,17.24,4
,2013-01-23 14:00,23,17.21,17.21,17.18,17.18,3
,2013-01-23 14:30,23,17.21,17.21,17.21,17.21,2
,2013-01-23 15:30,23,17.19,17.19,17.19,17.19,3
,2013-01-23 17:00,24,17.21,17.21,17.16,17.16,3
,2013-01-23 17:30,24,17.14,17.15,17.14,17.15,3
,2013-01-23 19:30,24,17.16,17.16,17.16,17.16,1
,2013-01-24 00:00,24,17.16,17.16,17.16,17.16,1
,2013-01-24 06:30,24,17.16,17.16,17.16,17.16,1
,2013-01-24 08:00,24,17.21,17.21,17.21,17.21,8
,2013-01-24 08:30,24,17.21,17.24,17.21,17.24,10
,2013-01-24 09:00,24,17.25,17.4,17.22,17.32,84
,2013-01-24 09:30,24,17.31,17.37,17.28,17.28,6
,2013-01-24 10:00,24,17.25,17.25,17.2,17.2,14
,2013-01-24 10:30,24,17.2,17.28,17.18,17.23,69
,2013-01-24 11:00,24,17.24,17.24,17.16,17.16,16
,2013-01-24 11:30,24,17.16,17.16,17.1,17.1,17
,2013-01-24 12:00,24,17.11,17.11,17.11,17.11,2
,2013-01-24 12:30,24,17.11,17.11,17.11,17.11,2
,2013-01-24 13:00,24,17.11,17.13,17.1,17.1,5
,2013-01-24 13:30,24,17.1,17.1,17.1,17.1,4
,2013-01-24 14:00,24,17.1,17.1,17.09,17.09,10
,2013-01-24 14:30,24,17.1,17.1,17.09,17.09,4
,2013-01-24 15:30,24,17.11,17.11,17.11,17.11,2
,2013-01-24 20:00,25,17.12,17.12,17.12,17.12,2
,2013-01-25 06:30,25,17.08,17.08,17.05,17.05,14
,2013-01-25 07:30,25,17.08,17.08,17.08,17.08,1
,2013-01-25 08:30,25,17.12,17.18,17.12,17.18,14
,2013-01-25 09:00,25,17.15,17.15,17.03,17.08,25
,2013-01-25 09:30,25,17.02,17.07,17,17.07,10
,2013-01-25 10:00,25,17.07,17.13,17.05,17.13,12
,2013-01-25 10:30,25,17.1,17.1,17.06,17.06,10
,2013-01-25 11:00,25,17.03,17.12,17.03,17.09,11
,2013-01-25 12:00,25,17.13,17.15,17.11,17.12,7
,2013-01-25 12:30,25,17.08,17.08,17.06,17.06,3
,2013-01-25 13:00,25,17.06,17.06,17.01,17.01,21
,2013-01-25 13:30,25,17.02,17.02,17.02,17.02,2
,2013-01-27 17:00,28,17.02,17.02,17.02,17.02,2
,2013-01-27 17:30,28,16.98,16.98,16.98,16.98,1
,2013-01-27 18:00,28,16.93,16.95,16.93,16.95,3
,2013-01-27 18:30,28,16.92,16.92,16.92,16.92,1
,2013-01-28 04:30,28,16.95,16.95,16.94,16.94,2
,2013-01-28 07:00,28,16.94,16.94,16.94,16.94,10
,2013-01-28 08:30,28,16.99,16.99,16.99,16.99,4
,2013-01-28 09:30,28,16.99,17,16.99,17,5
,2013-01-28 10:00,28,16.99,17.02,16.99,17,10
,2013-01-28 10:30,28,16.99,17,16.92,16.92,33
,2013-01-28 11:00,28,16.92,16.97,16.89,16.91,24
,2013-01-28 11:30,28,16.95,16.96,16.95,16.96,3
,2013-01-28 12:30,28,16.97,17.07,16.95,17.03,34
,2013-01-28 13:00,28,17.02,17.04,17.02,17.04,5
,2013-01-28 14:00,28,17.05,17.06,17.05,17.06,2
,2013-01-28 14:30,28,17.05,17.05,17.05,17.05,2
,2013-01-28 17:00,29,17.05,17.05,17.05,17.05,5
,2013-01-28 20:00,29,17.05,17.05,17.05,17.05,1
,2013-01-29 06:30,29,16.99,16.99,16.99,16.99,1
,2013-01-29 07:30,29,16.99,16.99,16.99,16.99,1
,2013-01-29 08:30,29,17.01,17.01,16.99,16.99,9
,2013-01-29 09:00,29,16.99,16.99,16.95,16.95,34
,2013-01-29 09:30,29,16.97,17.01,16.95,17,30
,2013-01-29 10:00,29,17.01,17.04,16.99,16.99,48
,2013-01-29 10:30,29,16.98,17.02,16.95,17,41
,2013-01-29 11:00,29,16.97,16.99,16.96,16.97,6
,2013-01-29 11:30,29,16.97,16.97,16.96,16.96,14
,2013-01-29 12:00,29,16.96,16.96,16.95,16.95,10
,2013-01-29 12:30,29,16.95,16.95,16.91,16.91,7
,2013-01-29 13:30,29,16.98,16.98,16.98,16.98,3
,2013-01-29 14:00,29,16.99,16.99,16.99,16.99,2
,2013-01-29 14:30,29,16.99,17,16.99,17,2
,2013-01-29 15:00,29,16.95,16.95,16.95,16.95,1
,2013-01-29 18:30,30,16.99,16.99,16.99,16.99,1
,2013-01-30 03:00,30,16.95,16.95,16.94,16.94,2
,2013-01-30 08:00,30,16.97,17,16.97,17,2
,2013-01-30 08:30,30,17,17,16.98,16.98,2
,2013-01-30 09:00,30,16.97,16.99,16.95,16.99,10
,2013-01-30 09:30,30,16.98,17,16.98,17,9
,2013-01-30 10:00,30,16.99,17,16.97,16.99,25
,2013-01-30 10:30,30,16.99,17.04,16.99,17.01,26
,2013-01-30 11:00,30,17.01,17.06,17,17.01,21
,2013-01-30 11:30,30,17.04,17.07,17.04,17.07,13
,2013-01-30 12:00,30,17.09,17.17,17.08,17.17,39
,2013-01-30 12:30,30,17.13,17.13,17.08,17.11,25
,2013-01-30 13:00,30,17.08,17.1,17.06,17.08,13
,2013-01-30 13:30,30,17.08,17.08,17.07,17.07,17
,2013-01-30 14:00,30,17.1,17.14,17.1,17.12,27
,2013-01-30 14:30,30,17.14,17.16,17.12,17.16,7
,2013-01-30 15:00,30,17.14,17.16,17.12,17.12,6
,2013-01-30 18:30,31,17.19,17.2,17.19,17.2,2
,2013-01-30 22:00,31,17.12,17.12,17.1,17.1,10
,2013-01-31 00:00,31,17.08,17.08,17.07,17.07,9
,2013-01-31 01:00,31,17.06,17.06,17.05,17.05,4
,2013-01-31 01:30,31,17.05,17.05,17.05,17.05,1
,2013-01-31 02:00,31,17.05,17.05,17.05,17.05,1
,2013-01-31 02:30,31,17.01,17.01,17,17,4
,2013-01-31 03:00,31,17,17,17,17,11
,2013-01-31 07:00,31,17.1,17.1,17.1,17.1,1
,2013-01-31 07:30,31,17.05,17.05,17.05,17.05,2
,2013-01-31 08:00,31,17.1,17.1,17.1,17.1,1
,2013-01-31 08:30,31,17.13,17.13,17.13,17.13,1
,2013-01-31 09:00,31,17.14,17.14,17.14,17.14,6
,2013-01-31 09:30,31,17.14,17.15,17.11,17.13,43
,2013-01-31 10:00,31,17.13,17.14,17.13,17.13,16
,2013-01-31 10:30,31,17.12,17.18,17.12,17.18,41
,2013-01-31 11:00,31,17.18,17.25,17.17,17.2,87
,2013-01-31 11:30,31,17.2,17.24,17.19,17.24,17
,2013-01-31 12:00,31,17.2,17.25,17.2,17.21,6
,2013-01-31 12:30,31,17.21,17.23,17.2,17.21,8
,2013-01-31 13:00,31,17.21,17.22,17.2,17.22,25
,2013-01-31 13:30,31,17.22,17.22,17.21,17.21,2
,2013-01-31 14:00,31,17.24,17.25,17.21,17.25,7
,2013-01-31 15:00,31,17.23,17.23,17.23,17.23,1
,2013-01-31 15:30,31,17.24,17.24,17.23,17.23,6
,2013-01-31 18:00,1,17.25,17.25,17.25,17.25,1
,2013-01-31 19:00,1,17.2,17.2,17.2,17.2,1
,2013-01-31 22:00,1,17.21,17.21,17.2,17.2,5
,2013-01-31 22:30,1,17.21,17.21,17.21,17.21,7
,2013-01-31 23:00,1,17.21,17.25,17.21,17.25,13
,2013-01-31 23:30,1,17.21,17.21,17.21,17.21,6
,2013-02-01 06:00,1,17.25,17.25,17.25,17.25,1
,2013-02-01 06:30,1,17.25,17.25,17.25,17.25,3
,2013-02-01 07:00,1,17.29,17.29,17.29,17.29,1
,2013-02-01 08:00,1,17.29,17.29,17.29,17.29,2
,2013-02-01 08:30,1,17.29,17.31,17.25,17.26,17
,2013-02-01 09:00,1,17.28,17.29,17.25,17.27,22
,2013-02-01 09:30,1,17.25,17.27,17.23,17.27,23
,2013-02-01 10:30,1,17.24,17.29,17.2,17.26,80
,2013-02-01 11:00,1,17.24,17.24,17.19,17.19,10
,2013-02-01 11:30,1,17.2,17.22,17.19,17.2,22
,2013-02-01 12:00,1,17.2,17.23,17.2,17.2,8
,2013-02-01 12:30,1,17.2,17.2,17.2,17.2,7
,2013-02-01 13:00,1,17.22,17.22,17.17,17.2,44
,2013-02-01 13:30,1,17.21,17.21,17.21,17.21,9
,2013-02-03 17:00,4,17.27,17.33,17.27,17.33,2
,2013-02-03 19:00,4,17.3,17.3,17.3,17.3,2
,2013-02-03 19:30,4,17.3,17.3,17.27,17.27,9
,2013-02-03 20:00,4,17.31,17.31,17.31,17.31,5
,2013-02-03 20:30,4,17.29,17.29,17.29,17.29,5
,2013-02-03 21:00,4,17.3,17.3,17.3,17.3,5
,2013-02-03 21:30,4,17.3,17.3,17.3,17.3,5
,2013-02-03 22:00,4,17.31,17.31,17.3,17.31,13
,2013-02-03 22:30,4,17.31,17.31,17.31,17.31,5
,2013-02-03 23:00,4,17.33,17.35,17.33,17.35,5
,2013-02-03 23:30,4,17.35,17.35,17.35,17.35,1
,2013-02-04 00:00,4,17.33,17.33,17.33,17.33,1
,2013-02-04 00:30,4,17.35,17.35,17.35,17.35,3
,2013-02-04 01:00,4,17.35,17.36,17.35,17.36,2
,2013-02-04 01:30,4,17.37,17.39,17.37,17.39,6
,2013-02-04 05:00,4,17.38,17.38,17.38,17.38,1
,2013-02-04 08:30,4,17.29,17.29,17.29,17.29,2
,2013-02-04 09:00,4,17.28,17.35,17.26,17.35,31
,2013-02-04 09:30,4,17.34,17.38,17.25,17.25,54
,2013-02-04 10:00,4,17.22,17.25,17.22,17.25,7
,2013-02-04 10:30,4,17.21,17.24,17.11,17.11,20
,2013-02-04 11:00,4,17.16,17.16,17.16,17.16,2
,2013-02-04 12:30,4,17.13,17.13,17.11,17.11,5
,2013-02-04 13:00,4,17.13,17.13,17.13,17.13,1
,2013-02-04 14:30,4,17.11,17.11,17.11,17.11,9
,2013-02-04 15:30,4,17.11,17.11,17.1,17.1,11
,2013-02-04 23:30,5,17.23,17.23,17.23,17.23,1
,2013-02-05 03:00,5,17.15,17.15,17.15,17.15,1
,2013-02-05 08:30,5,17.19,17.19,17.19,17.19,3
,2013-02-05 09:00,5,17.17,17.17,17.17,17.17,2
,2013-02-05 09:30,5,17.12,17.12,17.07,17.1,24
,2013-02-05 10:00,5,17.07,17.07,17.06,17.06,5
,2013-02-05 10:30,5,17.07,17.12,17.07,17.08,11
,2013-02-05 11:00,5,17.09,17.12,17.09,17.12,5
,2013-02-05 12:00,5,17.12,17.12,17.12,17.12,3
,2013-02-05 12:30,5,17.13,17.14,17.13,17.14,2
,2013-02-05 13:00,5,17.12,17.12,17.12,17.12,1
,2013-02-05 14:30,5,17.14,17.14,17.12,17.12,13
,2013-02-05 18:30,6,17.1,17.1,17.1,17.1,2
,2013-02-05 19:00,6,17.1,17.1,17.1,17.1,12
,2013-02-05 22:00,6,17.1,17.1,17.1,17.1,5
,2013-02-06 01:00,6,17.09,17.09,17.09,17.09,1
,2013-02-06 07:00,6,17.09,17.11,17.07,17.11,3
,2013-02-06 08:00,6,17.07,17.07,17.07,17.07,2
,2013-02-06 09:00,6,17.1,17.1,17.1,17.1,4
,2013-02-06 10:00,6,17.14,17.14,17.14,17.14,2
,2013-02-06 10:30,6,17.15,17.2,17.14,17.19,9
,2013-02-06 11:00,6,17.2,17.3,17.2,17.21,45
,2013-02-06 11:30,6,17.24,17.26,17.22,17.26,14
,2013-02-06 12:00,6,17.26,17.28,17.23,17.27,13
,2013-02-06 12:30,6,17.24,17.26,17.24,17.26,4
,2013-02-06 14:00,6,17.22,17.25,17.2,17.2,9
,2013-02-06 14:30,6,17.24,17.24,17.24,17.24,2
,2013-02-06 15:30,6,17.26,17.26,17.26,17.26,1
,2013-02-06 17:00,7,17.26,17.27,17.26,17.27,2
,2013-02-07 07:00,7,17.27,17.27,17.27,17.27,1
,2013-02-07 08:00,7,17.26,17.27,17.26,17.27,9
,2013-02-07 08:30,7,17.28,17.28,17.28,17.28,8
,2013-02-07 09:00,7,17.28,17.3,17.27,17.29,31
,2013-02-07 09:30,7,17.3,17.3,17.22,17.23,26
,2013-02-07 10:00,7,17.23,17.25,17.23,17.25,7
,2013-02-07 10:30,7,17.24,17.24,17.24,17.24,1
,2013-02-07 11:00,7,17.23,17.23,17.23,17.23,1
,2013-02-07 11:30,7,17.23,17.23,17.23,17.23,1
,2013-02-07 12:00,7,17.26,17.26,17.26,17.26,1
,2013-02-07 12:30,7,17.22,17.22,17.21,17.21,7
,2013-02-07 14:30,7,17.24,17.24,17.23,17.23,3
,2013-02-08 08:00,8,17.2,17.2,17.2,17.2,1
,2013-02-08 08:30,8,17.2,17.2,17.19,17.19,16
,2013-02-08 09:30,8,17.24,17.28,17.23,17.28,11
,2013-02-08 10:00,8,17.27,17.27,17.27,17.27,3
,2013-02-08 10:30,8,17.25,17.28,17.25,17.28,12
,2013-02-08 11:00,8,17.24,17.24,17.24,17.24,4
,2013-02-08 12:00,8,17.24,17.24,17.24,17.24,6
,2013-02-08 12:30,8,17.23,17.23,17.23,17.23,1
,2013-02-08 13:00,8,17.24,17.24,17.24,17.24,3
,2013-02-08 13:30,8,17.24,17.24,17.24,17.24,1
,2013-02-10 17:00,11,17.24,17.24,17.24,17.24,1
,2013-02-11 07:30,11,17.26,17.26,17.26,17.26,1
,2013-02-11 09:00,11,17.24,17.24,17.2,17.21,28
,2013-02-11 09:30,11,17.21,17.21,17.21,17.21,12
,2013-02-11 10:00,11,17.23,17.23,17.23,17.23,1
,2013-02-11 10:30,11,17.2,17.21,17.2,17.21,5
,2013-02-11 11:00,11,17.21,17.21,17.21,17.21,1
,2013-02-11 11:30,11,17.21,17.21,17.2,17.2,12
,2013-02-11 12:00,11,17.2,17.2,17.2,17.2,3
,2013-02-11 13:30,11,17.22,17.22,17.22,17.22,2
,2013-02-11 15:30,11,17.2,17.2,17.2,17.2,1
,2013-02-12 02:00,12,17.2,17.2,17.2,17.2,2
,2013-02-12 05:00,12,17.2,17.2,17.2,17.2,1
,2013-02-12 10:30,12,17.22,17.29,17.22,17.25,17
,2013-02-12 11:00,12,17.25,17.26,17.25,17.26,2
,2013-02-12 11:30,12,17.24,17.24,17.24,17.24,1
,2013-02-12 13:00,12,17.25,17.25,17.25,17.25,2
,2013-02-12 13:30,12,17.25,17.26,17.25,17.26,4
,2013-02-12 14:30,12,17.26,17.26,17.26,17.26,2
,2013-02-12 15:00,12,17.25,17.25,17.25,17.25,2
,2013-02-13 09:00,13,17.24,17.24,17.2,17.22,30
,2013-02-13 09:30,13,17.25,17.25,17.24,17.24,4
,2013-02-13 10:00,13,17.21,17.21,17.21,17.21,2
,2013-02-13 10:30,13,17.25,17.25,17.25,17.25,10
,2013-02-13 11:00,13,17.25,17.25,17.23,17.23,4
,2013-02-13 12:00,13,17.23,17.23,17.23,17.23,1
,2013-02-13 13:30,13,17.23,17.23,17.23,17.23,2
,2013-02-13 14:00,13,17.23,17.25,17.23,17.25,6
,2013-02-14 05:30,14,17.24,17.24,17.24,17.24,1
,2013-02-14 09:00,14,17.25,17.25,17.25,17.25,1
,2013-02-14 09:30,14,17.25,17.28,17.25,17.28,41
,2013-02-14 10:00,14,17.25,17.25,17.25,17.25,3
,2013-02-14 10:30,14,17.27,17.27,17.27,17.27,1
,2013-02-14 11:00,14,17.27,17.27,17.27,17.27,2
,2013-02-14 11:30,14,17.27,17.28,17.27,17.28,25
,2013-02-14 12:00,14,17.27,17.27,17.23,17.26,14
,2013-02-14 12:30,14,17.23,17.24,17.23,17.24,2
,2013-02-14 13:00,14,17.23,17.23,17.23,17.23,1
,2013-02-15 09:30,15,17.26,17.26,17.22,17.22,6
,2013-02-15 10:00,15,17.24,17.24,17.24,17.24,1
,2013-02-15 12:30,15,17.23,17.23,17.23,17.23,1
,2013-02-15 13:00,15,17.24,17.24,17.23,17.23,3
,2013-02-19 02:00,19,17.23,17.23,17.23,17.23,3
,2013-02-19 02:30,19,17.23,17.23,17.23,17.23,25
,2013-02-19 07:00,19,17.24,17.24,17.24,17.24,2
,2013-02-19 08:00,19,17.25,17.27,17.25,17.27,2
,2013-02-19 09:00,19,17.26,17.28,17.26,17.28,31
,2013-02-19 09:30,19,17.28,17.28,17.28,17.28,1
,2013-02-19 12:30,19,17.27,17.27,17.27,17.27,2
,2013-02-19 13:00,19,17.27,17.27,17.27,17.27,1
,2013-02-19 13:30,19,17.27,17.27,17.27,17.27,3
,2013-02-19 14:30,19,17.27,17.27,17.27,17.27,2
,2013-02-20 06:30,20,17.24,17.24,17.24,17.24,1
,2013-02-20 07:00,20,17.25,17.25,17.25,17.25,1
,2013-02-20 07:30,20,17.25,17.25,17.25,17.25,1
,2013-02-20 09:00,20,17.24,17.26,17.24,17.26,8
,2013-02-20 09:30,20,17.27,17.27,17.27,17.27,5
,2013-02-20 10:00,20,17.28,17.28,17.28,17.28,10
,2013-02-20 11:00,20,17.26,17.26,17.23,17.25,16
,2013-02-20 11:30,20,17.24,17.24,17.24,17.24,1
,2013-02-20 12:00,20,17.25,17.25,17.25,17.25,1
,2013-02-20 12:30,20,17.24,17.24,17.24,17.24,1
,2013-02-21 00:00,21,17.28,17.29,17.24,17.24,6
,2013-02-21 10:00,21,17.27,17.27,17.27,17.27,2
,2013-02-21 10:30,21,17.25,17.27,17.25,17.27,4
,2013-02-21 11:00,21,17.26,17.29,17.26,17.29,12
,2013-02-21 12:00,21,17.26,17.26,17.25,17.25,6
,2013-02-21 12:30,21,17.26,17.27,17.26,17.27,6
,2013-02-21 13:00,21,17.27,17.27,17.25,17.26,8
,2013-02-21 13:30,21,17.25,17.25,17.25,17.25,1
,2013-02-21 14:00,21,17.25,17.25,17.22,17.22,12
,2013-02-22 07:30,22,17.25,17.25,17.25,17.25,1
,2013-02-22 09:30,22,17.23,17.23,17.23,17.23,1
,2013-02-22 10:00,22,17.25,17.25,17.25,17.25,3
,2013-02-22 11:00,22,17.24,17.24,17.24,17.24,1
,2013-02-22 12:30,22,17.26,17.26,17.26,17.26,1
,2013-02-25 08:00,25,17.25,17.25,17.24,17.24,5
,2013-02-25 09:30,25,17.24,17.25,17.24,17.25,6
,2013-02-25 10:00,25,17.25,17.25,17.25,17.25,3
,2013-02-25 11:00,25,17.24,17.24,17.24,17.24,1
,2013-02-25 13:30,25,17.24,17.24,17.24,17.24,7
,2013-02-25 14:00,25,17.23,17.23,17.23,17.23,15
,2013-02-25 14:30,25,17.23,17.23,17.21,17.21,50
,2013-02-25 15:30,25,17.2,17.21,17.2,17.21,23
,2013-02-25 17:00,26,17.21,17.22,17.21,17.22,10
,2013-02-25 17:30,26,17.21,17.21,17.21,17.21,5
,2013-02-25 22:30,26,17.23,17.23,17.23,17.23,1
,2013-02-26 07:00,26,17.22,17.22,17.22,17.22,1
,2013-02-26 07:30,26,17.23,17.23,17.23,17.23,2
,2013-02-26 08:00,26,17.23,17.23,17.23,17.23,5
,2013-02-26 08:30,26,17.22,17.22,17.22,17.22,6
,2013-02-26 09:00,26,17.22,17.22,17.22,17.22,6
,2013-02-26 10:00,26,17.22,17.22,17.22,17.22,10
,2013-02-26 10:30,26,17.22,17.22,17.22,17.22,10
,2013-02-26 11:00,26,17.23,17.23,17.23,17.23,11
,2013-02-26 11:30,26,17.23,17.23,17.23,17.23,1
,2013-02-26 12:00,26,17.22,17.22,17.21,17.21,40