,2010-11-21 19:00,22,14.85,14.85,14.85,14.85,1
,2010-12-09 11:00,9,14.85,14.9,14.85,14.9,5
,2010-12-10 09:00,10,14.95,14.95,14.95,14.95,1
,2010-12-13 11:30,13,14.95,14.95,14.95,14.95,2
,2010-12-14 14:30,14,14.59,14.59,14.54,14.54,2
,2010-12-14 15:30,14,14.65,14.65,14.65,14.65,1
,2010-12-15 12:30,15,14.65,14.65,14.65,14.65,1
,2010-12-28 10:30,28,14.85,14.85,14.85,14.85,1
,2010-12-30 10:30,30,14.9,14.9,14.9,14.9,1
,2010-12-31 08:00,31,14.95,14.95,14.95,14.95,1
,2010-12-31 09:30,31,14.88,14.88,14.88,14.88,1
,2011-01-04 14:30,4,15,15,15,15,1
,2011-01-06 09:00,6,15.05,15.05,15.05,15.05,1
,2011-01-06 12:00,6,15.1,15.1,15.1,15.1,1
,2011-01-06 12:30,6,15.1,15.1,15.1,15.1,3
,2011-01-07 12:00,7,15,15,15,15,1
,2011-01-10 10:00,10,14.93,14.93,14.93,14.93,1
,2011-01-11 09:00,11,14.9,14.9,14.9,14.9,1
,2011-01-11 09:30,11,14.95,14.95,14.95,14.95,1
,2011-01-11 11:00,11,14.95,14.95,14.95,14.95,1
,2011-01-11 12:00,11,15,15,14.95,14.95,6
,2011-01-12 08:30,12,15.1,15.1,15.1,15.1,1
,2011-01-12 09:00,12,15.1,15.1,15.1,15.1,3
,2011-01-12 10:30,12,15.1,15.1,15.1,15.1,1
,2011-01-12 13:00,12,15.1,15.1,15.1,15.1,3
,2011-01-14 11:30,14,15.25,15.25,15.25,15.25,1
,2011-01-14 12:00,14,15.3,15.3,15.3,15.3,1
,2011-01-18 08:00,18,15.4,15.4,15.4,15.4,1
,2011-01-18 08:30,18,15.5,15.5,15.5,15.5,2
,2011-01-18 13:00,18,15.5,15.5,15.5,15.5,1
,2011-01-18 23:00,19,15.55,15.55,15.55,15.55,1
,2011-01-19 13:00,19,15.51,15.51,15.51,15.51,1
,2011-01-20 08:30,20,15.55,15.55,15.55,15.55,1
,2011-01-20 10:30,20,15.55,15.55,15.55,15.55,1
,2011-01-20 11:30,20,15.53,15.53,15.53,15.53,1
,2011-01-20 12:30,20,15.5,15.5,15.5,15.5,1
,2011-01-20 15:30,20,15.5,15.5,15.5,15.5,2
,2011-01-21 10:00,21,15.55,15.55,15.55,15.55,1
,2011-01-21 11:30,21,15.55,15.55,15.55,15.55,5
,2011-01-21 12:00,21,15.55,15.55,15.55,15.55,1
,2011-01-21 12:30,21,15.55,15.55,15.55,15.55,2
,2011-01-21 13:00,21,15.55,15.55,15.55,15.55,1
,2011-01-24 09:00,24,15.55,15.55,15.55,15.55,1
,2011-01-24 09:30,24,15.58,15.58,15.55,15.58,3
,2011-01-24 10:00,24,15.6,15.6,15.6,15.6,1
,2011-01-24 11:30,24,15.75,15.8,15.75,15.8,7
,2011-01-24 12:00,24,15.77,15.77,15.77,15.77,1
,2011-01-24 13:00,24,15.8,15.8,15.8,15.8,1
,2011-01-24 13:30,24,15.8,15.8,15.8,15.8,1
,2011-01-24 15:30,24,16,16,16,16,1
,2011-01-25 09:00,25,15.85,16,15.85,16,4
,2011-01-25 10:30,25,15.9,15.9,15.9,15.9,1
,2011-01-25 11:00,25,15.9,15.9,15.9,15.9,3
,2011-01-25 15:00,25,15.9,15.9,15.9,15.9,1
,2011-01-26 12:00,26,15.9,15.9,15.9,15.9,1
,2011-01-26 14:30,26,15.9,15.9,15.9,15.9,1
,2011-01-27 11:30,27,15.92,15.92,15.92,15.92,1
,2011-01-28 11:00,28,15.92,15.92,15.9,15.9,6
,2011-01-28 11:30,28,15.97,15.97,15.97,15.97,1
,2011-01-28 13:00,28,15.9,15.9,15.9,15.9,1
,2011-02-01 11:30,1,15.88,15.88,15.88,15.88,1
,2011-02-01 12:00,1,15.85,15.85,15.85,15.85,1
,2011-02-01 12:30,1,15.92,15.92,15.92,15.92,6
,2011-02-02 12:30,2,15.78,15.78,15.78,15.78,1
,2011-02-03 10:00,3,15.78,15.78,15.78,15.78,1
,2011-02-03 11:30,3,15.78,15.78,15.78,15.78,4
,2011-02-03 12:30,3,15.95,15.95,15.95,15.95,2
,2011-02-03 13:00,3,15.95,15.95,15.95,15.95,1
,2011-02-03 13:30,3,15.8,15.8,15.8,15.8,1
,2011-02-04 13:30,4,15.95,15.95,15.95,15.95,1
,2011-02-07 12:30,7,15.9,15.9,15.9,15.9,2
,2011-02-08 12:00,8,15.9,15.9,15.9,15.9,1
,2011-02-08 13:00,8,15.9,15.9,15.9,15.9,1
,2011-02-09 08:30,9,16,16,16,16,2
,2011-02-10 12:30,10,16,16,16,16,1
,2011-02-11 09:00,11,15.95,15.95,15.95,15.95,1
,2011-02-11 09:30,11,16,16.05,16,16.05,3
,2011-02-11 13:30,11,15.95,15.95,15.95,15.95,1
,2011-02-14 09:00,14,16,16,16,16,1
,2011-02-14 13:00,14,16.1,16.1,16.1,16.1,2
,2011-02-16 10:00,16,16.1,16.1,16.1,16.1,1
,2011-02-18 11:00,18,15.9,15.9,15.9,15.9,1
,2011-02-21 17:00,22,16,16,16,16,1
,2011-02-22 07:00,22,16.05,16.05,16.05,16.05,1
,2011-02-22 11:00,22,15.95,15.95,15.95,15.95,1
,2011-02-23 09:00,23,15.95,15.95,15.95,15.95,1
,2011-02-23 10:30,23,15.93,15.93,15.93,15.93,2
,2011-02-23 11:00,23,15.8,15.8,15.8,15.8,1
,2011-02-23 11:30,23,15.8,15.8,15.8,15.8,1
,2011-02-24 09:00,24,15.8,15.8,15.8,15.8,3
,2011-02-24 10:00,24,15.8,15.8,15.8,15.8,1
,2011-02-24 10:30,24,15.8,15.8,15.8,15.8,2
,2011-02-24 11:30,24,15.8,15.8,15.8,15.8,4
,2011-02-25 10:30,25,15.95,15.95,15.95,15.95,2
,2011-02-25 12:30,25,15.95,15.95,15.95,15.95,2
,2011-03-01 12:00,1,15.95,15.95,15.95,15.95,1
,2011-03-03 09:00,3,15.82,15.82,15.82,15.82,1
,2011-03-04 10:00,4,15.95,15.95,15.95,15.95,1
,2011-03-04 13:00,4,15.95,15.95,15.95,15.95,1
,2011-03-08 10:00,8,16,16.05,16,16.05,13
,2011-03-08 10:30,8,15.95,15.95,15.95,15.95,5
,2011-03-08 13:00,8,15.95,15.95,15.95,15.95,1
,2011-03-09 09:30,9,15.95,15.95,15.95,15.95,7
,2011-03-09 12:00,9,15.95,15.95,15.95,15.95,1
,2011-03-10 08:30,10,15.95,15.95,15.95,15.95,1
,2011-03-10 10:30,10,15.95,15.95,15.95,15.95,2
,2011-03-11 09:00,11,16,16,16,16,5
,2011-03-14 12:30,14,15.91,15.91,15.91,15.91,1
,2011-03-15 06:30,15,15.82,15.82,15.82,15.82,1
,2011-03-15 11:30,15,15.81,15.82,15.81,15.82,2
,2011-03-15 13:00,15,15.8,15.8,15.8,15.8,1
,2011-03-15 13:30,15,15.82,15.82,15.8,15.8,12
,2011-03-16 09:00,16,15.8,15.8,15.8,15.8,2
,2011-03-16 09:30,16,15.8,15.8,15.8,15.8,5
,2011-03-16 10:00,16,15.77,15.77,15.77,15.77,3
,2011-03-16 10:30,16,15.72,15.72,15.72,15.72,3
,2011-03-16 11:30,16,15.72,15.72,15.72,15.72,3
,2011-03-16 12:00,16,15.72,15.72,15.72,15.72,3
,2011-03-16 12:30,16,15.75,15.75,15.75,15.75,6
,2011-03-16 13:00,16,15.75,15.75,15.75,15.75,1
,2011-03-17 08:30,17,15.7,15.7,15.7,15.7,1
,2011-03-17 11:00,17,15.75,15.75,15.75,15.75,1
,2011-03-17 13:00,17,15.75,15.75,15.75,15.75,15
,2011-03-17 13:30,17,15.75,15.75,15.75,15.75,1
,2011-03-17 21:00,18,15.8,15.8,15.8,15.8,1
,2011-03-17 21:30,18,15.82,15.82,15.82,15.82,1
,2011-03-18 11:30,18,15.82,15.82,15.82,15.82,4
,2011-03-18 12:00,18,15.82,15.82,15.82,15.82,3
,2011-03-22 12:00,22,15.88,15.88,15.88,15.88,1
,2011-03-22 15:00,22,15.9,15.9,15.9,15.9,1
,2011-03-23 10:00,23,15.9,15.9,15.9,15.9,1
,2011-03-23 11:30,23,15.9,15.9,15.9,15.9,1
,2011-03-23 12:00,23,15.9,15.9,15.9,15.9,2
,2011-03-23 13:00,23,15.82,15.82,15.82,15.82,1
,2011-03-24 10:30,24,15.8,15.8,15.8,15.8,1
,2011-03-24 11:00,24,15.8,15.8,15.8,15.8,2
,2011-03-24 14:00,24,15.8,15.8,15.8,15.8,2
,2011-03-25 08:00,25,15.93,15.93,15.93,15.93,1
,2011-03-25 08:30,25,15.95,15.95,15.95,15.95,1
,2011-03-25 13:00,25,15.95,15.95,15.94,15.94,6
,2011-03-28 11:00,28,16,16,16,16,1
,2011-03-28 12:30,28,15.99,16,15.99,16,3
,2011-03-29 13:00,29,15.95,15.95,15.95,15.95,1
,2011-03-30 10:00,30,15.9,15.9,15.9,15.9,1
,2011-03-30 12:30,30,15.9,15.95,15.9,15.95,3
,2011-03-30 13:30,30,16.05,16.05,16.05,16.05,1
,2011-04-01 10:30,1,15.98,15.98,15.98,15.98,1
,2011-04-04 14:00,4,15.85,15.85,15.85,15.85,1
,2011-04-07 12:00,7,16.02,16.02,16.02,16.02,10
,2011-04-07 15:00,7,16.05,16.05,16.05,16.05,3
,2011-04-08 10:30,8,16.06,16.06,16.06,16.06,1
,2011-04-08 11:00,8,16.06,16.06,16.06,16.06,3
,2011-04-08 11:30,8,16.08,16.08,16.08,16.08,1
,2011-04-11 10:30,11,16.02,16.02,16.02,16.02,12
,2011-04-11 21:30,12,16.02,16.02,16.02,16.02,1
,2011-04-11 22:00,12,16.02,16.02,16.02,16.02,5
,2011-04-12 08:30,12,16.03,16.03,16.03,16.03,3
,2011-04-12 14:00,12,16.02,16.02,16.02,16.02,6
,2011-04-12 14:30,12,16.02,16.02,16.02,16.02,1
,2011-04-13 08:30,13,16.02,16.02,16.02,16.02,5
,2011-04-14 11:00,14,16.01,16.02,16.01,16.02,2
,2011-04-14 12:00,14,16.05,16.05,16.05,16.05,1
,2011-04-15 09:30,15,16.05,16.05,16.05,16.05,1
,2011-04-15 10:30,15,16.09,16.09,16.09,16.09,1
,2011-04-15 12:00,15,16.06,16.07,16.05,16.07,4
,2011-04-15 12:30,15,16.06,16.1,16.06,16.1,8
,2011-04-18 10:00,18,16.07,16.07,16.07,16.07,3
,2011-04-18 11:00,18,16.07,16.07,16.07,16.07,1
,2011-04-25 12:00,25,16.1,16.1,16.1,16.1,10
,2011-04-25 12:30,25,16.12,16.12,16.12,16.12,1
,2011-04-25 13:00,25,16.12,16.12,16.12,16.12,2
,2011-04-25 15:30,25,16.1,16.1,16.1,16.1,1
,2011-04-26 09:30,26,16.13,16.13,16.13,16.13,1
,2011-04-26 12:30,26,16.15,16.15,16.15,16.15,1
,2011-04-27 09:30,27,16.15,16.15,16.15,16.15,1
,2011-04-27 10:00,27,16.14,16.14,16.14,16.14,1
,2011-04-27 13:00,27,16.15,16.15,16.15,16.15,1
,2011-04-27 13:30,27,16.16,16.16,16.16,16.16,1
,2011-04-28 09:00,28,16.17,16.19,16.17,16.19,2
,2011-04-28 09:30,28,16.19,16.19,16.19,16.19,1
,2011-04-28 10:30,28,16.19,16.19,16.19,16.19,1
,2011-04-28 12:00,28,16.16,16.16,16.16,16.16,1
,2011-04-28 12:30,28,16.16,16.16,16.16,16.16,1
,2011-04-28 13:00,28,16.16,16.16,16.16,16.16,2
,2011-04-28 14:00,28,16.19,16.19,16.19,16.19,1
,2011-04-28 14:30,28,16.2,16.2,16.2,16.2,1
,2011-04-29 10:30,29,16.16,16.16,16.16,16.16,5
,2011-04-29 12:00,29,16.16,16.16,16.16,16.16,3
,2011-05-02 09:30,2,16.19,16.19,16.19,16.19,1
,2011-05-02 11:00,2,16.2,16.3,16.2,16.3,9
,2011-05-02 12:00,2,16.29,16.3,16.29,16.3,22
,2011-05-02 12:30,2,16.34,16.34,16.34,16.34,2
,2011-05-02 13:00,2,16.31,16.34,16.31,16.34,2
,2011-05-03 10:30,3,16.31,16.31,16.31,16.31,1
,2011-05-03 12:30,3,16.31,16.31,16.31,16.31,1
,2011-05-04 10:30,4,16.3,16.3,16.3,16.3,2
,2011-05-05 09:00,5,16.34,16.34,16.34,16.34,1
,2011-05-05 09:30,5,16.3,16.3,16.3,16.3,2
,2011-05-05 13:30,5,16.3,16.3,16.3,16.3,3
,2011-05-06 11:00,6,16.24,16.24,16.24,16.24,1
,2011-05-06 13:00,6,16.25,16.25,16.25,16.25,3
,2011-05-09 09:00,9,16.29,16.29,16.29,16.29,1
,2011-05-10 10:00,10,16.29,16.29,16.29,16.29,1
,2011-05-11 11:00,11,16.25,16.25,16.21,16.21,10
,2011-05-11 11:30,11,16.22,16.22,16.18,16.18,2
,2011-05-12 08:30,12,16.05,16.05,16.05,16.05,1
,2011-05-12 09:30,12,16.14,16.16,16.14,16.16,12
,2011-05-12 10:00,12,16.1,16.1,16.1,16.1,2
,2011-05-12 10:30,12,16.13,16.13,16.12,16.13,3
,2011-05-12 11:00,12,16.13,16.13,16.13,16.13,2
,2011-05-12 11:30,12,16.17,16.26,16.17,16.26,6
,2011-05-12 12:00,12,16.29,16.31,16.29,16.31,7
,2011-05-16 10:30,16,16.31,16.31,16.31,16.31,1
,2011-05-16 12:00,16,16.25,16.25,16.25,16.25,1
,2011-05-16 12:30,16,16.2,16.2,16.2,16.2,1
,2011-05-17 12:30,17,16.23,16.23,16.18,16.18,5
,2011-05-17 13:00,17,16.18,16.18,16.18,16.18,2
,2011-05-17 13:30,17,16.21,16.21,16.21,16.21,1
,2011-05-18 09:00,18,16.16,16.18,16.16,16.18,2
,2011-05-18 09:30,18,16.18,16.25,16.18,16.25,3
,2011-05-18 13:00,18,16.29,16.29,16.29,16.29,1
,2011-05-19 12:00,19,16.28,16.3,16.28,16.3,2
,2011-05-20 09:30,20,16.34,16.34,16.34,16.34,1
,2011-05-20 10:00,20,16.37,16.37,16.37,16.37,1
,2011-05-20 11:00,20,16.37,16.37,16.37,16.37,1
,2011-05-20 12:00,20,16.36,16.36,16.36,16.36,1
,2011-05-20 12:30,20,16.35,16.35,16.35,16.35,1
,2011-05-22 17:00,23,16.35,16.35,16.35,16.35,1
,2011-05-22 20:00,23,16.39,16.39,16.39,16.39,2
,2011-05-22 20:30,23,16.39,16.39,16.39,16.39,1
,2011-05-23 06:30,23,16.33,16.33,16.33,16.33,1
,2011-05-23 07:30,23,16.35,16.35,16.35,16.35,1
,2011-05-23 08:00,23,16.35,16.35,16.35,16.35,1
,2011-05-23 09:30,23,16.36,16.36,16.36,16.36,1
,2011-05-23 10:00,23,16.36,16.36,16.36,16.36,1
,2011-05-23 11:00,23,16.36,16.36,16.36,16.36,1
,2011-05-23 15:00,23,16.35,16.35,16.35,16.35,1
,2011-05-23 15:30,23,16.35,16.35,16.35,16.35,2
,2011-05-24 10:30,24,16.36,16.4,16.36,16.4,2
,2011-05-24 13:30,24,16.35,16.35,16.35,16.35,3
,2011-05-24 14:30,24,16.35,16.35,16.35,16.35,5
,2011-05-24 19:30,25,16.35,16.35,16.35,16.35,2
,2011-05-24 20:00,25,16.35,16.35,16.35,16.35,1
,2011-05-25 10:30,25,16.4,16.4,16.4,16.4,1
,2011-05-26 11:00,26,16.4,16.4,16.4,16.4,4
,2011-05-26 12:00,26,16.43,16.43,16.43,16.43,1
,2011-05-26 12:30,26,16.45,16.5,16.45,16.5,7
,2011-05-27 09:00,27,16.5,16.5,16.5,16.5,1
,2011-05-27 10:00,27,16.5,16.5,16.5,16.5,7
,2011-05-27 10:30,27,16.5,16.55,16.5,16.55,6
,2011-05-27 12:00,27,16.55,16.55,16.55,16.55,1
,2011-05-31 00:00,31,16.54,16.54,16.54,16.54,1
,2011-05-31 10:30,31,16.55,16.6,16.55,16.6,2
,2011-05-31 14:00,31,16.6,16.6,16.6,16.6,2
,2011-05-31 15:30,31,16.65,16.65,16.65,16.65,1
,2011-06-01 09:00,1,16.65,16.76,16.65,16.75,13
,2011-06-01 09:30,1,16.83,16.9,16.75,16.75,3
,2011-06-01 10:30,1,16.8,16.8,16.75,16.75,2
,2011-06-01 11:00,1,16.75,16.75,16.75,16.75,12
,2011-06-01 13:00,1,16.8,16.8,16.8,16.8,1
,2011-06-02 09:30,2,16.78,16.78,16.78,16.78,1
,2011-06-02 10:00,2,16.75,16.75,16.75,16.75,8
,2011-06-02 13:00,2,16.66,16.66,16.66,16.66,1
,2011-06-02 13:30,2,16.7,16.7,16.7,16.7,1
,2011-06-02 23:30,3,16.7,16.7,16.7,16.7,1
,2011-06-03 07:30,3,16.65,16.65,16.65,16.65,4
,2011-06-03 08:00,3,16.65,16.65,16.65,16.65,4
,2011-06-03 09:00,3,16.65,16.65,16.65,16.65,2
,2011-06-03 09:30,3,16.7,16.7,16.7,16.7,1
,2011-06-03 11:00,3,16.67,16.67,16.67,16.67,2
,2011-06-03 11:30,3,16.7,16.72,16.7,16.72,20
,2011-06-03 12:00,3,16.67,16.67,16.67,16.67,1
,2011-06-06 09:00,6,16.65,16.65,16.65,16.65,2
,2011-06-06 10:30,6,16.65,16.65,16.65,16.65,1
,2011-06-06 12:00,6,16.64,16.64,16.63,16.63,3
,2011-06-07 10:30,7,16.62,16.62,16.62,16.62,3
,2011-06-07 11:00,7,16.61,16.61,16.53,16.53,4
,2011-06-07 11:30,7,16.53,16.53,16.53,16.53,1
,2011-06-07 14:30,7,16.5,16.5,16.5,16.5,1
,2011-06-08 09:00,8,16.59,16.59,16.59,16.59,1
,2011-06-08 09:30,8,16.57,16.57,16.57,16.57,1
,2011-06-08 10:00,8,16.59,16.59,16.59,16.59,1
,2011-06-08 10:30,8,16.6,16.6,16.6,16.6,1
,2011-06-08 14:00,8,16.64,16.64,16.64,16.64,1
,2011-06-09 09:30,9,16.61,16.61,16.61,16.61,1
,2011-06-09 10:30,9,16.64,16.65,16.64,16.65,2
,2011-06-09 15:30,9,16.77,16.77,16.77,16.77,1
,2011-06-13 09:30,13,16.66,16.68,16.64,16.64,3
,2011-06-13 11:30,13,16.64,16.66,16.64,16.66,4
,2011-06-13 13:00,13,16.63,16.63,16.63,16.63,1
,2011-06-13 14:30,13,16.67,16.67,16.66,16.66,2
,2011-06-13 15:00,13,16.67,16.67,16.67,16.67,1
,2011-06-14 11:00,14,16.66,16.66,16.66,16.66,1
,2011-06-14 11:30,14,16.66,16.66,16.66,16.66,1
,2011-06-14 17:00,15,16.66,16.66,16.66,16.66,1
,2011-06-15 09:30,15,16.66,16.66,16.66,16.66,1
,2011-06-15 10:00,15,16.66,16.66,16.66,16.66,2
,2011-06-15 11:00,15,16.64,16.64,16.64,16.64,1
,2011-06-15 12:30,15,16.6,16.6,16.6,16.6,1
,2011-06-15 13:00,15,16.58,16.58,16.58,16.58,1
,2011-06-15 15:00,15,16.64,16.64,16.64,16.64,1
,2011-06-15 15:30,15,16.64,16.64,16.64,16.64,1
,2011-06-16 14:30,16,16.6,16.6,16.6,16.6,1
,2011-06-17 08:00,17,16.64,16.64,16.64,16.64,1
,2011-06-17 08:30,17,16.65,16.65,16.65,16.65,1
,2011-06-17 09:30,17,16.6,16.6,16.6,16.6,1
,2011-06-17 10:00,17,16.6,16.6,16.6,16.6,1
,2011-06-17 12:00,17,16.56,16.56,16.56,16.56,1
,2011-06-20 08:30,20,16.56,16.56,16.56,16.56,2
,2011-06-20 09:00,20,16.52,16.52,16.52,16.52,1
,2011-06-20 13:00,20,16.49,16.49,16.49,16.49,1
,2011-06-21 09:30,21,16.5,16.53,16.5,16.53,8
,2011-06-21 10:00,21,16.53,16.53,16.53,16.53,2
,2011-06-21 10:30,21,16.5,16.5,16.5,16.5,2
,2011-06-21 12:00,21,16.52,16.52,16.52,16.52,1
,2011-06-21 13:00,21,16.52,16.52,16.52,16.52,1
,2011-06-21 15:30,21,16.53,16.53,16.53,16.53,4
,2011-06-22 08:00,22,16.55,16.56,16.55,16.56,2
,2011-06-22 11:00,22,16.53,16.54,16.5,16.54,19
,2011-06-22 11:30,22,16.5,16.5,16.5,16.5,1
,2011-06-22 12:30,22,16.51,16.51,16.51,16.51,1
,2011-06-23 09:30,23,16.41,16.41,16.41,16.41,1
,2011-06-23 11:30,23,16.41,16.41,16.41,16.41,1
,2011-06-23 15:30,23,16.42,16.42,16.42,16.42,2
,2011-06-24 08:30,24,16.41,16.41,16.3,16.3,13
,2011-06-24 09:00,24,16.33,16.33,16.33,16.33,1
,2011-06-24 09:30,24,16.34,16.35,16.34,16.35,2
,2011-06-24 10:00,24,16.31,16.33,16.31,16.33,4
,2011-06-24 10:30,24,16.3,16.3,16.3,16.3,5
,2011-06-24 11:30,24,16.4,16.4,16.4,16.4,1
,2011-06-24 12:00,24,16.32,16.32,16.32,16.32,2
,2011-06-24 12:30,24,16.3,16.3,16.3,16.3,4
,2011-06-26 19:30,27,16.27,16.27,16.27,16.27,1
,2011-06-27 08:30,27,16.27,16.27,16.27,16.27,3
,2011-06-27 10:00,27,16.27,16.29,16.27,16.29,3
,2011-06-27 10:30,27,16.3,16.38,16.3,16.38,4
,2011-06-27 11:30,27,16.38,16.38,16.38,16.38,1
,2011-06-28 10:30,28,16.3,16.3,16.3,16.3,5
,2011-06-29 10:30,29,16.29,16.29,16.27,16.27,2
,2011-06-29 13:00,29,16.37,16.38,16.37,16.38,4
,2011-06-30 08:30,30,16.17,16.17,16.17,16.17,5
,2011-06-30 10:00,30,16.22,16.22,16.22,16.22,1
,2011-06-30 10:30,30,16.25,16.3,16.25,16.3,4
,2011-06-30 11:30,30,16.26,16.26,16.26,16.26,1
,2011-06-30 13:30,30,16.27,16.27,16.27,16.27,1
,2011-07-01 08:00,1,16.27,16.27,16.27,16.27,5
,2011-07-01 10:00,1,16.27,16.27,16.27,16.27,2
,2011-07-01 11:00,1,16.24,16.24,16.24,16.24,1
,2011-07-05 08:30,5,16.3,16.3,16.25,16.25,5
,2011-07-05 10:00,5,16.25,16.29,16.25,16.29,2
,2011-07-06 08:30,6,16.29,16.29,16.29,16.29,1
,2011-07-06 09:00,6,16.28,16.29,16.28,16.29,2
,2011-07-06 11:30,6,16.25,16.25,16.25,16.25,1
,2011-07-06 13:00,6,16.25,16.25,16.22,16.22,3
,2011-07-07 08:30,7,16.22,16.22,16.22,16.22,1
,2011-07-07 09:30,7,16.25,16.25,16.25,16.25,1
,2011-07-07 10:30,7,16.23,16.23,16.23,16.23,2
,2011-07-07 11:00,7,16.25,16.27,16.24,16.24,4
,2011-07-07 18:00,8,16.25,16.25,16.25,16.25,8
,2011-07-08 09:00,8,16.26,16.3,16.25,16.3,8
,2011-07-08 11:00,8,16.29,16.31,16.29,16.31,14
,2011-07-08 11:30,8,16.3,16.3,16.29,16.29,2
,2011-07-08 12:00,8,16.3,16.3,16.3,16.3,1
,2011-07-08 12:30,8,16.3,16.3,16.3,16.3,1
,2011-07-11 10:30,11,16.27,16.27,16.25,16.26,4
,2011-07-11 11:30,11,16.26,16.26,16.26,16.26,2
,2011-07-12 09:00,12,16.26,16.26,16.26,16.26,1
,2011-07-12 11:30,12,16.25,16.25,16.25,16.25,2
,2011-07-13 10:30,13,16.3,16.3,16.3,16.3,2
,2011-07-13 12:00,13,16.3,16.3,16.3,16.3,2
,2011-07-13 12:30,13,16.25,16.25,16.25,16.25,1
,2011-07-13 13:00,13,16.25,16.25,16.25,16.25,9
,2011-07-13 15:00,13,16.25,16.25,16.25,16.25,1
,2011-07-14 09:00,14,16.29,16.29,16.29,16.29,1
,2011-07-14 10:00,14,16.28,16.28,16.28,16.28,3
,2011-07-14 11:00,14,16.3,16.3,16.25,16.25,3
,2011-07-14 12:00,14,16.29,16.29,16.29,16.29,2
,2011-07-14 12:30,14,16.3,16.3,16.3,16.3,1
,2011-07-15 09:30,15,16.32,16.35,16.32,16.32,8
,2011-07-15 10:00,15,16.32,16.35,16.32,16.35,4
,2011-07-15 10:30,15,16.37,16.4,16.37,16.4,4
,2011-07-15 11:00,15,16.4,16.45,16.4,16.45,5
,2011-07-15 11:30,15,16.45,16.45,16.4,16.45,10
,2011-07-15 12:00,15,16.44,16.45,16.44,16.45,2
,2011-07-15 12:30,15,16.45,16.45,16.45,16.45,1
,2011-07-15 13:30,15,16.39,16.39,16.38,16.38,4
,2011-07-17 17:00,18,16.39,16.45,16.39,16.45,2
,2011-07-17 19:30,18,16.48,16.48,16.48,16.48,4
,2011-07-17 22:30,18,16.5,16.5,16.5,16.5,1
,2011-07-18 06:30,18,16.51,16.51,16.51,16.51,5
,2011-07-18 09:00,18,16.52,16.52,16.52,16.52,1
,2011-07-18 09:30,18,16.5,16.5,16.48,16.48,2
,2011-07-18 10:00,18,16.45,16.45,16.45,16.45,20
,2011-07-18 10:30,18,16.5,16.5,16.5,16.5,2
,2011-07-18 11:00,18,16.5,16.53,16.5,16.53,8
,2011-07-18 11:30,18,16.5,16.5,16.5,16.5,1
,2011-07-18 13:00,18,16.53,16.54,16.53,16.54,4
,2011-07-18 13:30,18,16.54,16.54,16.54,16.54,2
,2011-07-18 17:30,19,16.55,16.55,16.55,16.55,2
,2011-07-19 09:00,19,16.56,16.56,16.56,16.56,1
,2011-07-19 09:30,19,16.5,16.5,16.5,16.5,1
,2011-07-19 10:00,19,16.51,16.51,16.51,16.51,3
,2011-07-19 10:30,19,16.5,16.5,16.5,16.5,1
,2011-07-19 11:00,19,16.5,16.5,16.5,16.5,2
,2011-07-19 11:30,19,16.51,16.51,16.51,16.51,3
,2011-07-19 12:00,19,16.5,16.5,16.5,16.5,3
,2011-07-19 12:30,19,16.5,16.5,16.5,16.5,1
,2011-07-19 14:30,19,16.5,16.5,16.5,16.5,2
,2011-07-19 15:00,19,16.5,16.5,16.5,16.5,2
,2011-07-19 15:30,19,16.5,16.5,16.5,16.5,2
,2011-07-20 08:30,20,16.51,16.51,16.51,16.51,2
,2011-07-20 10:00,20,16.53,16.56,16.53,16.56,7
,2011-07-20 10:30,20,16.56,16.58,16.56,16.58,3
,2011-07-20 11:00,20,16.55,16.55,16.55,16.55,2
,2011-07-20 11:30,20,16.56,16.57,16.55,16.57,7
,2011-07-20 13:00,20,16.59,16.61,16.59,16.61,2
,2011-07-21 12:00,21,16.64,16.64,16.64,16.64,2
,2011-07-21 12:30,21,16.7,16.7,16.7,16.7,2
,2011-07-21 13:00,21,16.7,16.7,16.7,16.7,1
,2011-07-21 13:30,21,16.7,16.7,16.7,16.7,1
,2011-07-22 09:00,22,16.73,16.73,16.73,16.73,1
,2011-07-22 10:00,22,16.73,16.73,16.73,16.73,1
,2011-07-22 11:00,22,16.77,16.77,16.77,16.77,1
,2011-07-22 12:30,22,16.8,16.8,16.8,16.8,1
,2011-07-22 13:00,22,16.81,16.81,16.81,16.81,3
,2011-07-25 09:00,25,16.81,16.86,16.81,16.81,9
,2011-07-25 12:30,25,16.81,16.81,16.81,16.81,2
,2011-07-25 14:00,25,16.81,16.81,16.81,16.81,5
,2011-07-25 15:00,25,16.84,16.84,16.84,16.84,1
,2011-07-26 09:00,26,16.78,16.78,16.78,16.78,1
,2011-07-26 09:30,26,16.77,16.77,16.77,16.77,1
,2011-07-26 22:00,27,16.81,16.81,16.81,16.81,1
,2011-07-27 08:00,27,16.77,16.77,16.77,16.77,1
,2011-07-27 10:00,27,16.81,16.81,16.81,16.81,1
,2011-07-27 10:30,27,16.76,16.76,16.76,16.76,1
,2011-07-27 11:30,27,16.81,16.81,16.81,16.81,2
,2011-07-28 08:30,28,16.85,16.85,16.85,16.85,1
,2011-07-28 10:30,28,16.88,16.95,16.88,16.95,6
,2011-07-28 12:30,28,16.99,16.99,16.99,16.99,1
,2011-07-28 13:30,28,16.92,16.92,16.92,16.92,1
,2011-07-28 15:00,28,17,17,17,17,2
,2011-07-29 10:00,29,17,17,17,17,1
,2011-07-29 10:30,29,16.88,16.88,16.85,16.85,25
,2011-07-29 11:00,29,16.92,16.93,16.92,16.93,3
,2011-07-29 11:30,29,16.97,16.97,16.97,16.97,1
,2011-07-31 18:30,1,17,17,17,17,1
,2011-08-01 08:00,1,17,17,17,17,1
,2011-08-01 09:30,1,17,17,17,17,13
,2011-08-01 10:00,1,17,17,17,17,1
,2011-08-01 10:30,1,16.95,17.03,16.95,17.03,3
,2011-08-02 09:00,2,16.98,17.01,16.98,17.01,3
,2011-08-02 09:30,2,16.98,16.98,16.98,16.98,2
,2011-08-02 10:00,2,16.95,16.95,16.95,16.95,2
,2011-08-02 10:30,2,16.95,16.98,16.95,16.98,2
,2011-08-02 11:00,2,16.98,16.98,16.98,16.98,1
,2011-08-02 12:30,2,17,17,17,17,10
,2011-08-02 15:30,2,17.02,17.03,17,17,37
,2011-08-02 17:00,3,17,17,17,17,1
,2011-08-02 20:00,3,17,17,17,17,2
,2011-08-02 21:00,3,17.03,17.03,17,17,3
,2011-08-02 21:30,3,17,17,17,17,1
,2011-08-03 09:00,3,17.03,17.03,17.03,17.03,1
,2011-08-03 09:30,3,17,17,17,17,6
,2011-08-03 11:00,3,17.02,17.02,17.02,17.02,1
,2011-08-03 12:30,3,17.02,17.02,17.02,17.02,5
,2011-08-03 18:30,4,17.1,17.1,17.1,17.1,3
,2011-08-04 08:30,4,17.04,17.04,17.04,17.04,1
,2011-08-04 09:00,4,17.1,17.1,17.1,17.1,5
,2011-08-04 10:00,4,17.07,17.07,17.01,17.01,9
,2011-08-04 10:30,4,17.06,17.07,17.06,17.06,22
,2011-08-04 11:00,4,17.02,17.02,17.01,17.01,4
,2011-08-04 11:30,4,17,17,17,17,6
,2011-08-04 12:00,4,17,17,16.97,16.97,5
,2011-08-04 14:00,4,16.97,16.97,16.97,16.97,3
,2011-08-04 15:30,4,16.97,16.97,16.97,16.97,1
,2011-08-04 18:30,5,16.97,16.97,16.97,16.97,5
,2011-08-04 20:30,5,16.97,16.97,16.97,16.97,5
,2011-08-05 09:30,5,16.98,16.99,16.98,16.99,16
,2011-08-05 10:00,5,16.99,16.99,16.99,16.99,1
,2011-08-05 12:30,5,16.97,16.97,16.97,16.97,1
,2011-08-05 13:00,5,16.97,16.97,16.97,16.97,3
,2011-08-05 13:30,5,16.98,16.98,16.98,16.98,2
,2011-08-08 09:30,8,16.95,16.95,16.94,16.94,2
,2011-08-08 10:00,8,16.95,16.95,16.95,16.95,5
,2011-08-08 10:30,8,16.95,16.95,16.95,16.95,1
,2011-08-08 11:00,8,16.97,16.97,16.97,16.97,1
,2011-08-08 12:30,8,16.96,16.96,16.95,16.95,2
,2011-08-08 13:00,8,16.95,16.95,16.95,16.95,9
,2011-08-08 13:30,8,16.97,16.97,16.97,16.97,2
,2011-08-08 15:00,8,16.97,16.97,16.97,16.97,1
,2011-08-08 15:30,8,16.92,17,16.92,17,6
,2011-08-08 17:30,9,17,17,17,17,1
,2011-08-08 19:30,9,16.95,16.95,16.95,16.95,2
,2011-08-09 07:30,9,16.95,16.95,16.95,16.95,1
,2011-08-09 11:00,9,16.97,16.97,16.97,16.97,1
,2011-08-09 15:30,9,17,17,17,17,1
,2011-08-10 07:30,10,16.97,16.97,16.97,16.97,2
,2011-08-10 08:30,10,16.97,16.97,16.97,16.97,1
,2011-08-10 09:00,10,16.97,16.97,16.97,16.97,5
,2011-08-10 09:30,10,16.97,16.97,16.97,16.97,2
,2011-08-10 10:00,10,16.97,16.97,16.97,16.97,3
,2011-08-10 10:30,10,16.97,16.97,16.97,16.97,6
,2011-08-10 12:00,10,16.97,16.97,16.97,16.97,2
,2011-08-10 13:00,10,16.97,16.97,16.97,16.97,1
,2011-08-10 13:30,10,16.97,16.97,16.97,16.97,6
,2011-08-10 14:00,10,17,17,17,17,1
,2011-08-11 08:30,11,16.97,16.97,16.97,16.97,1
,2011-08-11 09:00,11,16.97,16.97,16.97,16.97,1
,2011-08-11 10:30,11,16.95,16.95,16.95,16.95,5
,2011-08-11 11:00,11,16.95,16.95,16.9,16.9,5
,2011-08-11 12:00,11,16.88,16.88,16.88,16.88,1
,2011-08-11 12:30,11,16.88,16.88,16.88,16.88,1
,2011-08-11 13:30,11,16.88,16.88,16.88,16.88,2
,2011-08-11 14:00,11,16.89,16.89,16.89,16.89,1
,2011-08-11 15:00,11,16.9,16.9,16.9,16.9,10
,2011-08-11 15:30,11,16.9,16.9,16.9,16.9,9
,2011-08-11 17:00,12,16.88,16.88,16.88,16.88,1
,2011-08-11 17:30,12,16.89,16.89,16.89,16.89,8
,2011-08-11 21:30,12,16.89,16.89,16.89,16.89,15
,2011-08-12 09:00,12,16.89,16.89,16.89,16.89,1
,2011-08-12 10:00,12,16.89,16.89,16.88,16.88,11
,2011-08-12 10:30,12,16.9,16.9,16.9,16.9,2
,2011-08-12 11:00,12,16.9,16.9,16.9,16.9,3
,2011-08-12 11:30,12,16.95,17,16.95,17,2
,2011-08-12 12:30,12,16.98,16.98,16.98,16.98,1
,2011-08-12 13:30,12,16.96,16.96,16.96,16.96,5
,2011-08-15 10:30,15,16.91,16.91,16.91,16.91,2
,2011-08-15 12:00,15,16.96,16.96,16.96,16.96,2
,2011-08-15 12:30,15,16.96,16.96,16.96,16.96,1
,2011-08-16 07:30,16,17.01,17.01,17.01,17.01,2
,2011-08-16 10:00,16,17.01,17.01,17.01,17.01,2
,2011-08-16 10:30,16,17.01,17.01,17.01,17.01,5
,2011-08-16 11:30,16,17.01,17.01,17.01,17.01,3
,2011-08-16 12:00,16,16.98,16.99,16.98,16.98,13
,2011-08-16 15:30,16,16.99,16.99,16.99,16.99,1
,2011-08-17 10:00,17,16.98,16.98,16.98,16.98,1
,2011-08-17 10:30,17,16.98,16.98,16.98,16.98,5
,2011-08-17 11:30,17,16.98,16.98,16.98,16.98,1
,2011-08-17 12:00,17,16.98,16.98,16.98,16.98,14
,2011-08-17 12:30,17,16.95,16.95,16.95,16.95,1
,2011-08-17 13:00,17,16.94,16.94,16.9,16.9,5
,2011-08-17 15:00,17,16.9,16.95,16.9,16.95,4
,2011-08-17 15:30,17,16.95,16.95,16.95,16.95,2
,2011-08-18 07:00,18,16.94,16.94,16.94,16.94,5
,2011-08-18 08:00,18,16.94,16.94,16.94,16.94,22
,2011-08-18 09:00,18,16.95,16.95,16.95,16.95,2
,2011-08-18 09:30,18,16.94,16.94,16.94,16.94,3
,2011-08-18 10:00,18,16.94,16.94,16.94,16.94,2
,2011-08-18 11:30,18,16.99,17,16.99,17,6
,2011-08-18 12:30,18,16.96,16.96,16.96,16.96,1
,2011-08-18 13:00,18,16.96,16.96,16.96,16.96,1
,2011-08-18 14:00,18,16.96,16.96,16.96,16.96,2
,2011-08-19 07:00,19,16.96,16.96,16.96,16.96,1
,2011-08-19 09:30,19,16.96,16.96,16.96,16.96,2
,2011-08-19 10:30,19,16.96,16.96,16.96,16.96,3
,2011-08-19 12:00,19,17,17,17,17,4
,2011-08-19 12:30,19,17,17,17,17,6
,2011-08-19 13:00,19,17,17,17,17,2
,2011-08-19 13:30,19,16.98,16.98,16.98,16.98,1
,2011-08-22 09:00,22,17,17,17,17,1
,2011-08-22 10:00,22,17.05,17.05,17.05,17.05,1
,2011-08-22 10:30,22,17.01,17.02,17.01,17.02,3
,2011-08-22 11:30,22,17.02,17.02,17.02,17.02,1
,2011-08-22 12:00,22,17.02,17.02,17.02,17.02,2
,2011-08-23 09:00,23,17.05,17.05,17.05,17.05,15
,2011-08-23 09:30,23,17,17,16.95,16.95,11
,2011-08-23 10:00,23,16.95,16.95,16.95,16.95,2
,2011-08-23 10:30,23,16.95,16.95,16.9,16.9,4
,2011-08-23 11:00,23,16.95,17.01,16.95,17.01,5
,2011-08-23 11:30,23,16.95,16.95,16.95,16.95,3
,2011-08-23 12:00,23,16.95,16.95,16.94,16.94,11
,2011-08-23 12:30,23,16.94,16.94,16.92,16.92,2
,2011-08-23 14:30,23,16.92,16.92,16.92,16.92,2
,2011-08-23 15:30,23,16.9,16.9,16.9,16.9,1
,2011-08-24 08:30,24,16.9,16.92,16.9,16.92,2
,2011-08-24 09:30,24,16.9,16.91,16.9,16.91,2
,2011-08-24 10:00,24,16.9,16.92,16.89,16.92,11
,2011-08-24 10:30,24,16.86,16.86,16.86,16.86,1
,2011-08-24 11:00,24,16.88,16.88,16.88,16.88,2
,2011-08-24 11:30,24,16.88,16.88,16.88,16.88,1
,2011-08-24 12:00,24,16.88,16.88,16.88,16.88,2
,2011-08-24 12:30,24,16.88,16.88,16.88,16.88,1
,2011-08-24 15:00,24,16.89,16.89,16.89,16.89,1
,2011-08-25 09:00,25,16.88,16.88,16.87,16.87,6
,2011-08-25 09:30,25,16.86,16.86,16.86,16.86,2
,2011-08-25 10:00,25,16.86,16.88,16.85,16.87,14
,2011-08-25 10:30,25,16.88,16.9,16.88,16.9,10
,2011-08-25 11:00,25,16.9,16.98,16.9,16.98,8
,2011-08-25 13:30,25,16.98,16.98,16.98,16.98,1
,2011-08-26 09:00,26,16.86,16.86,16.86,16.86,2
,2011-08-26 09:30,26,16.91,16.91,16.91,16.91,1
,2011-08-26 12:30,26,16.98,16.98,16.98,16.98,7
,2011-08-26 13:00,26,17,17,16.98,16.98,11
,2011-08-26 13:30,26,17,17,17,17,1
,2011-08-28 18:00,29,17,17,17,17,1
,2011-08-28 23:00,29,17.04,17.04,17.04,17.04,1
,2011-08-29 08:30,29,17.03,17.03,17.03,17.03,1
,2011-08-29 10:30,29,17.01,17.01,17.01,17.01,1
,2011-08-29 11:30,29,16.99,16.99,16.99,16.99,1
,2011-08-29 12:30,29,17.04,17.04,16.99,16.99,3
,2011-08-30 07:30,30,17.01,17.01,17.01,17.01,1
,2011-08-30 08:00,30,17.01,17.01,17.01,17.01,1
,2011-08-30 09:00,30,17.05,17.05,17.05,17.05,1
,2011-08-30 10:00,30,17.04,17.04,17.04,17.04,1
,2011-08-30 11:00,30,16.99,16.99,16.99,16.99,1
,2011-08-30 11:30,30,16.99,16.99,16.99,16.99,1
,2011-08-30 13:00,30,17,17,17,17,1
,2011-08-30 18:00,31,17.03,17.03,17.03,17.03,1
,2011-08-30 20:00,31,17,17,17,17,1
,2011-08-31 11:30,31,17,17,17,17,9
,2011-08-31 12:00,31,17.03,17.03,17.03,17.03,1
,2011-08-31 12:30,31,17.03,17.03,17.03,17.03,2
,2011-08-31 13:00,31,17.03,17.03,17.03,17.03,4
,2011-08-31 13:30,31,17.03,17.03,17.03,17.03,1
,2011-08-31 17:00,1,17.05,17.05,17.05,17.05,2
,2011-08-31 17:30,1,17.05,17.05,17.05,17.05,1
,2011-09-01 09:00,1,17.05,17.05,17.05,17.05,3
,2011-09-01 10:30,1,17.08,17.08,17.08,17.08,5
,2011-09-01 12:30,1,17.05,17.05,17.05,17.05,1
,2011-09-02 09:30,2,17.07,17.07,17.07,17.07,5
,2011-09-02 10:30,2,17.07,17.07,17.07,17.07,1
,2011-09-02 13:00,2,17.07,17.07,17.07,17.07,1
,2011-09-05 19:00,6,17.07,17.07,17.07,17.07,1
,2011-09-06 08:30,6,17.1,17.1,17.1,17.1,21
,2011-09-06 09:00,6,17.12,17.12,17.12,17.12,1
,2011-09-06 09:30,6,17.12,17.12,17.12,17.12,1
,2011-09-06 10:00,6,17.07,17.07,17.07,17.07,1
,2011-09-06 18:00,7,17.07,17.07,17.07,17.07,1
,2011-09-06 21:00,7,17.07,17.07,17.07,17.07,1
,2011-09-07 09:00,7,17.09,17.09,17.09,17.09,1
,2011-09-07 10:30,7,17.07,17.07,17,17.02,7
,2011-09-07 11:00,7,17,17,17,17,1
,2011-09-07 11:30,7,17,17.04,17,17.04,3
,2011-09-07 12:00,7,17.07,17.09,17.07,17.09,2
,2011-09-07 14:30,7,17.1,17.1,17.1,17.1,1
,2011-09-08 05:30,8,17.09,17.1,17.09,17.1,8
,2011-09-08 08:00,8,17.1,17.1,17.1,17.1,2
,2011-09-08 09:30,8,17.06,17.06,17.06,17.06,1
,2011-09-08 10:00,8,17.06,17.06,17.06,17.06,1
,2011-09-08 10:30,8,17.06,17.1,17.06,17.1,4
,2011-09-08 11:30,8,17.09,17.09,17.09,17.09,1
,2011-09-09 12:00,9,17.05,17.05,17.04,17.04,4
,2011-09-09 12:30,9,17.01,17.01,17,17,3
,2011-09-09 13:00,9,16.96,17.01,16.96,16.96,9
,2011-09-11 21:30,12,17.03,17.03,17.03,17.03,2
,2011-09-12 07:30,12,16.98,16.98,16.98,16.98,1
,2011-09-12 08:30,12,16.98,16.98,16.98,16.98,1
,2011-09-12 09:00,12,16.98,16.98,16.95,16.95,4
,2011-09-12 09:30,12,16.9,16.9,16.9,16.9,3
,2011-09-12 10:30,12,16.94,16.94,16.94,16.94,2
,2011-09-12 11:00,12,16.93,16.93,16.93,16.93,1
,2011-09-12 11:30,12,16.92,16.92,16.92,16.92,1
,2011-09-12 12:00,12,16.92,16.92,16.92,16.92,1
,2011-09-12 12:30,12,16.92,16.93,16.91,16.91,4
,2011-09-12 17:00,13,16.94,16.94,16.94,16.94,1
,2011-09-13 09:00,13,16.91,16.91,16.91,16.91,2
,2011-09-13 09:30,13,16.93,16.93,16.9,16.93,10
,2011-09-13 10:00,13,16.93,16.93,16.93,16.93,4
,2011-09-13 10:30,13,16.93,16.93,16.93,16.93,3
,2011-09-13 11:00,13,16.93,16.93,16.9,16.93,3
,2011-09-13 11:30,13,16.93,16.93,16.9,16.9,4
,2011-09-13 13:30,13,16.93,16.93,16.93,16.93,1
,2011-09-13 17:00,14,16.98,16.98,16.98,16.98,1
,2011-09-14 08:30,14,16.93,16.93,16.93,16.93,3
,2011-09-14 10:00,14,16.91,16.93,16.91,16.93,6
,2011-09-14 10:30,14,16.85,16.85,16.85,16.85,1
,2011-09-14 11:00,14,16.85,16.85,16.85,16.85,1
,2011-09-14 11:30,14,16.85,16.85,16.85,16.85,3
,2011-09-14 12:30,14,16.86,16.86,16.86,16.86,3
,2011-09-14 13:00,14,16.93,16.93,16.93,16.93,1
,2011-09-15 10:00,15,16.93,16.93,16.93,16.93,3
,2011-09-15 10:30,15,16.93,16.93,16.93,16.93,2
,2011-09-15 11:00,15,16.93,16.93,16.93,16.93,8
,2011-09-15 11:30,15,16.88,16.88,16.88,16.88,1
,2011-09-15 12:00,15,16.89,16.93,16.89,16.93,7
,2011-09-15 13:00,15,16.93,16.93,16.93,16.93,1
,2011-09-15 14:30,15,16.93,16.93,16.93,16.93,10
,2011-09-15 15:00,15,16.93,16.95,16.93,16.95,10
,2011-09-15 15:30,15,16.95,16.97,16.95,16.97,10
,2011-09-16 09:00,16,16.97,16.99,16.97,16.99,11
,2011-09-16 09:30,16,16.98,16.98,16.97,16.97,12
,2011-09-16 10:00,16,16.97,16.97,16.97,16.97,10
,2011-09-16 10:30,16,16.96,16.98,16.96,16.98,11
,2011-09-16 11:00,16,16.98,17.05,16.98,17.05,15
,2011-09-16 11:30,16,17.05,17.05,17.04,17.04,5
,2011-09-16 12:00,16,17.01,17.01,17.01,17.01,1
,2011-09-16 13:00,16,16.97,16.97,16.97,16.97,1
,2011-09-16 13:30,16,16.95,16.95,16.95,16.95,1
,2011-09-19 08:30,19,16.99,16.99,16.99,16.99,2
,2011-09-19 09:00,19,16.98,16.98,16.98,16.98,5
,2011-09-19 09:30,19,17,17,16.95,16.95,2
,2011-09-19 10:00,19,16.95,16.95,16.95,16.95,7
,2011-09-19 10:30,19,16.94,16.94,16.92,16.92,10
,2011-09-19 11:00,19,16.92,16.92,16.89,16.89,10
,2011-09-19 11:30,19,16.84,16.84,16.8,16.8,9
,2011-09-19 12:30,19,16.77,16.77,16.77,16.77,1
,2011-09-19 13:00,19,16.71,16.8,16.71,16.8,5
,2011-09-19 13:30,19,16.7,16.81,16.7,16.81,5
,2011-09-19 14:30,19,16.77,16.8,16.77,16.8,5
,2011-09-19 15:00,19,16.8,16.84,16.8,16.84,3
,2011-09-19 15:30,19,16.73,16.73,16.73,16.73,3
,2011-09-19 17:00,20,16.73,16.73,16.73,16.73,2
,2011-09-20 04:30,20,16.73,16.73,16.73,16.73,1
,2011-09-20 08:30,20,16.7,16.7,16.7,16.7,1
,2011-09-20 09:00,20,16.68,16.68,16.68,16.68,2
,2011-09-20 09:30,20,16.66,16.76,16.66,16.76,9
,2011-09-20 10:00,20,16.71,16.75,16.71,16.75,4
,2011-09-20 10:30,20,16.75,16.75,16.71,16.71,3
,2011-09-20 11:30,20,16.7,16.7,16.7,16.7,11
,2011-09-20 15:30,20,16.7,16.7,16.7,16.7,1
,2011-09-21 08:30,21,16.7,16.73,16.7,16.73,10
,2011-09-21 09:00,21,16.75,16.75,16.73,16.73,4
,2011-09-21 09:30,21,16.79,16.8,16.79,16.8,6
,2011-09-21 10:30,21,16.8,16.84,16.8,16.84,9
,2011-09-21 11:00,21,16.75,16.8,16.75,16.8,7
,2011-09-21 12:00,21,16.78,16.78,16.78,16.78,5
,2011-09-21 15:30,21,16.76,16.76,16.76,16.76,1
,2011-09-22 06:00,22,16.76,16.76,16.76,16.76,2
,2011-09-22 07:00,22,16.76,16.76,16.76,16.76,2
,2011-09-22 07:30,22,16.75,16.75,16.75,16.75,8
,2011-09-22 08:00,22,16.75,16.75,16.74,16.74,4
,2011-09-22 08:30,22,16.75,16.75,16.75,16.75,2
,2011-09-22 09:00,22,16.75,16.75,16.72,16.72,16
,2011-09-22 10:00,22,16.75,16.75,16.7,16.7,12
,2011-09-22 10:30,22,16.75,16.79,16.75,16.79,7
,2011-09-22 11:30,22,16.67,16.67,16.66,16.66,5
,2011-09-22 12:00,22,16.78,16.79,16.75,16.75,11
,2011-09-22 14:30,22,16.75,16.75,16.75,16.75,2
,2011-09-22 23:00,23,16.79,16.79,16.79,16.79,1
,2011-09-23 08:30,23,16.76,16.76,16.76,16.76,2
,2011-09-23 09:30,23,16.76,16.76,16.76,16.76,2
,2011-09-23 10:00,23,16.76,16.76,16.74,16.74,5
,2011-09-23 11:00,23,16.74,16.74,16.74,16.74,1
,2011-09-23 11:30,23,16.74,16.74,16.74,16.74,1
,2011-09-23 12:00,23,16.74,16.74,16.74,16.74,2
,2011-09-23 12:30,23,16.72,16.72,16.71,16.71,9
,2011-09-23 13:00,23,16.73,16.74,16.72,16.74,6
,2011-09-26 07:30,26,16.79,16.79,16.79,16.79,5
,2011-09-26 09:00,26,16.79,16.79,16.76,16.76,4
,2011-09-26 09:30,26,16.75,16.76,16.73,16.76,17
,2011-09-26 10:00,26,16.76,16.78,16.76,16.78,7
,2011-09-26 10:30,26,16.78,16.78,16.75,16.75,5
,2011-09-26 11:00,26,16.71,16.71,16.66,16.66,8
,2011-09-26 11:30,26,16.67,16.67,16.67,16.67,1
,2011-09-26 12:00,26,16.67,16.7,16.67,16.7,8
,2011-09-26 12:30,26,16.71,16.71,16.69,16.69,2
,2011-09-26 13:30,26,16.67,16.67,16.67,16.67,1
,2011-09-26 14:30,26,16.71,16.71,16.66,16.66,5
,2011-09-26 15:00,26,16.66,16.66,16.64,16.64,2
,2011-09-27 07:00,27,16.71,16.71,16.71,16.71,2
,2011-09-27 08:00,27,16.73,16.73,16.73,16.73,3
,2011-09-27 09:00,27,16.73,16.75,16.73,16.74,5
,2011-09-27 09:30,27,16.69,16.69,16.65,16.65,3
,2011-09-27 10:00,27,16.67,16.67,16.67,16.67,2
,2011-09-27 10:30,27,16.65,16.65,16.63,16.63,9
,2011-09-27 11:30,27,16.62,16.65,16.62,16.65,5
,2011-09-27 12:00,27,16.67,16.67,16.67,16.67,1
,2011-09-27 12:30,27,16.62,16.62,16.6,16.6,15
,2011-09-27 14:00,27,16.6,16.6,16.6,16.6,5
,2011-09-27 14:30,27,16.6,16.6,16.6,16.6,2
,2011-09-27 15:00,27,16.6,16.6,16.6,16.6,1
,2011-09-28 08:30,28,16.6,16.6,16.5,16.5,34
,2011-09-28 09:00,28,16.47,16.47,16.47,16.47,2
,2011-09-28 10:00,28,16.48,16.55,16.48,16.55,5
,2011-09-28 10:30,28,16.53,16.54,16.45,16.45,6
,2011-09-28 11:30,28,16.48,16.51,16.48,16.51,2
,2011-09-28 12:00,28,16.49,16.49,16.49,16.49,1
,2011-09-28 12:30,28,16.45,16.45,16.45,16.45,7
,2011-09-28 13:00,28,16.5,16.5,16.46,16.46,7
,2011-09-28 17:00,29,16.51,16.51,16.51,16.51,1
,2011-09-29 06:30,29,16.5,16.5,16.5,16.5,1
,2011-09-29 08:00,29,16.5,16.5,16.5,16.5,2
,2011-09-29 09:30,29,16.51,16.51,16.51,16.51,1
,2011-09-29 10:00,29,16.5,16.53,16.5,16.53,11
,2011-09-29 10:30,29,16.52,16.6,16.52,16.6,23
,2011-09-29 11:00,29,16.6,16.6,16.6,16.6,10
,2011-09-29 11:30,29,16.56,16.56,16.55,16.55,2
,2011-09-29 12:00,29,16.51,16.51,16.5,16.5,5
,2011-09-29 13:00,29,16.54,16.54,16.54,16.54,1
,2011-09-29 14:00,29,16.5,16.5,16.5,16.5,1
,2011-09-29 14:30,29,16.55,16.55,16.55,16.55,1
,2011-09-29 15:30,29,16.5,16.5,16.5,16.5,1
,2011-09-29 17:00,30,16.55,16.55,16.55,16.55,1
,2011-09-30 08:30,30,16.5,16.5,16.5,16.5,4
,2011-09-30 09:00,30,16.5,16.5,16.5,16.5,2
,2011-09-30 09:30,30,16.48,16.48,16.42,16.42,5
,2011-09-30 10:00,30,16.37,16.37,16.33,16.33,2
,2011-09-30 10:30,30,16.27,16.27,16.25,16.25,31
,2011-09-30 11:00,30,16.3,16.31,16.16,16.31,9
,2011-09-30 11:30,30,16.2,16.2,16.2,16.2,3
,2011-09-30 12:00,30,16.12,16.15,16.09,16.15,4
,2011-09-30 12:30,30,16.2,16.25,16.14,16.14,20
,2011-09-30 13:00,30,16.14,16.14,16.14,16.14,1
,2011-09-30 13:30,30,16.15,16.19,16.15,16.15,9
,2011-10-02 17:00,3,16.19,16.19,16.19,16.19,3
,2011-10-02 17:30,3,16.2,16.2,16.2,16.2,2
,2011-10-03 08:00,3,16.16,16.16,16.05,16.05,12
,2011-10-03 08:30,3,16.09,16.1,16.09,16.1,6
,2011-10-03 09:00,3,16.05,16.05,16.05,16.05,3
,2011-10-03 09:30,3,16.05,16.06,16.05,16.05,10
,2011-10-03 10:00,3,16.05,16.05,16.05,16.05,4
,2011-10-03 10:30,3,16.05,16.09,16.01,16.09,24
,2011-10-03 11:00,3,16.03,16.03,16.03,16.03,1
,2011-10-03 11:30,3,16.05,16.05,16.02,16.02,16
,2011-10-03 12:00,3,16.02,16.02,16.02,16.02,2
,2011-10-03 12:30,3,16.01,16.02,16,16.02,10
,2011-10-03 13:00,3,16.01,16.02,16,16,10
,2011-10-03 14:00,3,16,16,16,16,2
,2011-10-03 15:00,3,16,16,16,16,1
,2011-10-03 15:30,3,16.01,16.02,16.01,16.02,3
,2011-10-04 06:30,4,16.01,16.01,16.01,16.01,10
,2011-10-04 07:00,4,16,16,16,16,2
,2011-10-04 07:30,4,16,16,16,16,2
,2011-10-04 08:00,4,16,16,16,16,2
,2011-10-04 08:30,4,16,16,16,16,5
,2011-10-04 09:00,4,16,16.04,16,16.02,6
,2011-10-04 09:30,4,16.02,16.02,15.96,15.96,12
,2011-10-04 10:00,4,15.97,15.97,15.97,15.97,2
,2011-10-04 10:30,4,16,16.04,16,16.04,29
,2011-10-04 11:00,4,16,16,16,16,3
,2011-10-04 11:30,4,16,16,15.98,15.98,3
,2011-10-04 12:00,4,15.98,15.98,15.98,15.98,5
,2011-10-04 12:30,4,15.98,15.98,15.98,15.98,4
,2011-10-04 13:00,4,16,16,16,16,3
,2011-10-04 13:30,4,16.04,16.04,16.04,16.04,1
,2011-10-04 14:00,4,16.04,16.04,16.04,16.04,12
,2011-10-04 14:30,4,16.04,16.04,16.04,16.04,10
,2011-10-04 15:00,4,16.04,16.04,16.04,16.04,1
,2011-10-05 09:00,5,16.06,16.06,16.06,16.06,1
,2011-10-05 09:30,5,16.06,16.06,16.06,16.06,3
,2011-10-05 10:00,5,16.06,16.06,16.06,16.06,1
,2011-10-05 10:30,5,16.08,16.11,16.07,16.11,30
,2011-10-05 11:00,5,16.1,16.11,16.1,16.11,6
,2011-10-05 11:30,5,16.11,16.11,16.11,16.11,1
,2011-10-05 12:00,5,16.11,16.11,16.11,16.11,1
,2011-10-05 13:00,5,16.08,16.14,16.01,16.12,6
,2011-10-05 15:00,5,16.1,16.1,16.1,16.1,1
,2011-10-06 09:00,6,16.08,16.08,16.08,16.08,1
,2011-10-06 09:30,6,16.09,16.09,16.08,16.08,3
,2011-10-06 10:00,6,16.08,16.08,16.08,16.08,1
,2011-10-06 11:00,6,16.09,16.09,16.06,16.06,4
,2011-10-06 11:30,6,16.06,16.09,16.06,16.09,4
,2011-10-06 12:00,6,16.08,16.08,16.05,16.05,6
,2011-10-06 12:30,6,16.05,16.05,16.05,16.05,7
,2011-10-06 13:00,6,16.02,16.02,16.02,16.02,1
,2011-10-06 15:30,6,16.1,16.1,16.1,16.1,2
,2011-10-07 08:30,7,16.1,16.11,16.08,16.11,7
,2011-10-07 09:00,7,16.07,16.07,16.07,16.07,3
,2011-10-07 09:30,7,16.07,16.07,16.07,16.07,1
,2011-10-07 10:00,7,16.07,16.13,16.07,16.07,5
,2011-10-07 10:30,7,16.13,16.18,16.13,16.18,6
,2011-10-07 11:00,7,16.18,16.24,16.15,16.15,10
,2011-10-10 09:00,10,16.16,16.16,16.16,16.16,2
,2011-10-10 10:00,10,16.19,16.19,16.19,16.19,1
,2011-10-10 11:00,10,16.12,16.14,16.12,16.13,14
,2011-10-10 11:30,10,16.12,16.12,16.12,16.12,1
,2011-10-10 12:30,10,16.04,16.04,16.04,16.04,4
,2011-10-11 08:30,11,16.12,16.12,16.12,16.12,1
,2011-10-11 09:00,11,16.09,16.09,16.09,16.09,2
,2011-10-11 10:30,11,16.1,16.1,16.1,16.1,2
,2011-10-11 11:30,11,16.1,16.1,16.1,16.1,3
,2011-10-11 12:30,11,16.24,16.26,16.16,16.24,23
,2011-10-11 13:00,11,16.2,16.2,16.18,16.18,2
,2011-10-11 14:00,11,16.24,16.24,16.24,16.24,1
,2011-10-12 09:00,12,16.22,16.22,16.22,16.22,2
,2011-10-12 11:00,12,16.25,16.25,16.25,16.25,5
,2011-10-12 11:30,12,16.29,16.29,16.29,16.29,1
,2011-10-12 12:00,12,16.23,16.23,16.23,16.23,1
,2011-10-12 12:30,12,16.25,16.25,16.25,16.25,4
,2011-10-12 13:00,12,16.25,16.25,16.25,16.25,2
,2011-10-12 13:30,12,16.25,16.25,16.25,16.25,3
,2011-10-12 14:30,12,16.25,16.25,16.25,16.25,1
,2011-10-13 08:00,13,16.25,16.25,16.25,16.25,3
,2011-10-13 08:30,13,16.23,16.23,16.23,16.23,3
,2011-10-13 09:30,13,16.23,16.23,16.23,16.23,2
,2011-10-13 10:30,13,16.25,16.25,16.21,16.25,10
,2011-10-13 11:00,13,16.28,16.28,16.28,16.28,3
,2011-10-13 12:00,13,16.27,16.28,16.27,16.28,5
,2011-10-13 12:30,13,16.3,16.31,16.23,16.23,4
,2011-10-13 13:00,13,16.31,16.31,16.31,16.31,1
,2011-10-14 10:00,14,16.24,16.24,16.24,16.24,1
,2011-10-14 10:30,14,16.22,16.22,16.22,16.22,3
,2011-10-14 11:30,14,16.21,16.21,16.21,16.21,2
,2011-10-14 12:30,14,16.2,16.2,16.2,16.2,2
,2011-10-14 13:30,14,16.3,16.31,16.3,16.31,4
,2011-10-16 17:00,17,16.25,16.25,16.25,16.25,2
,2011-10-17 09:00,17,16.25,16.25,16.25,16.25,5
,2011-10-17 09:30,17,16.24,16.24,16.24,16.24,1
,2011-10-17 10:00,17,16.24,16.24,16.24,16.24,2
,2011-10-17 10:30,17,16.24,16.25,16.24,16.25,7
,2011-10-17 11:30,17,16.28,16.3,16.28,16.3,6
,2011-10-17 12:00,17,16.3,16.3,16.3,16.3,3
,2011-10-17 13:00,17,16.3,16.3,16.3,16.3,3
,2011-10-17 19:00,18,16.33,16.33,16.33,16.33,2
,2011-10-17 20:00,18,16.33,16.33,16.33,16.33,2
,2011-10-18 07:00,18,16.3,16.3,16.3,16.3,2
,2011-10-18 08:00,18,16.3,16.3,16.3,16.3,3
,2011-10-18 08:30,18,16.3,16.31,16.3,16.31,3
,2011-10-18 09:00,18,16.29,16.3,16.29,16.3,3
,2011-10-18 09:30,18,16.3,16.31,16.3,16.31,6
,2011-10-18 10:00,18,16.28,16.35,16.28,16.35,19
,2011-10-18 10:30,18,16.33,16.33,16.33,16.33,1
,2011-10-18 11:00,18,16.35,16.35,16.35,16.35,5
,2011-10-18 12:30,18,16.33,16.34,16.3,16.3,6
,2011-10-18 13:30,18,16.34,16.34,16.34,16.34,1
,2011-10-18 14:00,18,16.34,16.34,16.34,16.34,2
,2011-10-19 09:00,19,16.3,16.32,16.27,16.27,8
,2011-10-19 09:30,19,16.31,16.32,16.24,16.24,4
,2011-10-19 10:00,19,16.28,16.3,16.28,16.3,12
,2011-10-19 10:30,19,16.3,16.33,16.24,16.24,8
,2011-10-19 11:00,19,16.24,16.24,16.2,16.2,13
,2011-10-19 11:30,19,16.23,16.25,16.2,16.2,9
,2011-10-19 12:00,19,16.1,16.15,16.1,16.15,6
,2011-10-19 13:00,19,16.08,16.08,16.08,16.08,2
,2011-10-19 13:30,19,16.15,16.15,16.15,16.15,1
,2011-10-19 15:00,19,16.2,16.2,16.2,16.2,1
,2011-10-19 17:00,20,16.25,16.25,16.25,16.25,2
,2011-10-20 10:30,20,16.13,16.13,16.08,16.13,8
,2011-10-20 11:00,20,16.06,16.06,16,16,10
,2011-10-20 11:30,20,16.02,16.02,16.02,16.02,1
,2011-10-20 15:30,20,16,16,16,16,2
,2011-10-20 17:00,21,16.02,16.06,16.02,16.06,2
,2011-10-21 07:30,21,16.12,16.12,16.12,16.12,1
,2011-10-21 08:30,21,16.12,16.12,16.12,16.12,2
,2011-10-21 09:30,21,16.16,16.16,16.16,16.16,1
,2011-10-21 12:00,21,16.18,16.18,16.18,16.18,4
,2011-10-21 13:30,21,16.13,16.18,16.13,16.18,2
,2011-10-24 08:00,24,16.2,16.2,16.2,16.2,2
,2011-10-24 09:30,24,16.23,16.23,16.23,16.23,1
,2011-10-24 10:00,24,16.21,16.21,16.21,16.21,2
,2011-10-24 10:30,24,16.25,16.3,16.24,16.25,11
,2011-10-24 11:00,24,16.29,16.3,16.27,16.27,6
,2011-10-24 11:30,24,16.26,16.26,16.25,16.25,2
,2011-10-24 13:00,24,16.29,16.29,16.29,16.29,1
,2011-10-24 13:30,24,16.26,16.26,16.26,16.26,1
,2011-10-24 14:30,24,16.28,16.28,16.28,16.28,1
,2011-10-24 15:00,24,16.27,16.27,16.27,16.27,3
,2011-10-24 15:30,24,16.28,16.28,16.27,16.27,2
,2011-10-24 17:00,25,16.3,16.3,16.3,16.3,2
,2011-10-25 08:00,25,16.3,16.3,16.3,16.3,1
,2011-10-25 08:30,25,16.27,16.28,16.27,16.27,6
,2011-10-25 09:00,25,16.3,16.3,16.3,16.3,1
,2011-10-25 09:30,25,16.3,16.3,16.29,16.29,11
,2011-10-25 10:00,25,16.28,16.28,16.28,16.28,1
,2011-10-25 10:30,25,16.29,16.3,16.16,16.16,19
,2011-10-25 11:00,25,16.15,16.2,16.15,16.2,4
,2011-10-25 11:30,25,16.24,16.24,16.2,16.2,2
,2011-10-25 12:30,25,16.25,16.25,16.25,16.25,5
,2011-10-25 13:00,25,16.19,16.22,16.19,16.22,2
,2011-10-25 13:30,25,16.21,16.21,16.21,16.21,2
,2011-10-25 15:00,25,16.21,16.21,16.21,16.21,1
,2011-10-25 15:30,25,16.21,16.25,16.21,16.25,6
,2011-10-25 17:00,26,16.19,16.19,16.19,16.19,1
,2011-10-25 19:00,26,16.19,16.19,16.19,16.19,1
,2011-10-25 20:00,26,16.14,16.14,16.14,16.14,1
,2011-10-26 07:30,26,16.19,16.19,16.19,16.19,1
,2011-10-26 08:00,26,16.17,16.17,16.17,16.17,1
,2011-10-26 09:00,26,16.14,16.14,16.12,16.12,2
,2011-10-26 09:30,26,16.17,16.18,16.17,16.18,6
,2011-10-26 10:30,26,16.16,16.31,16.16,16.3,13
,2011-10-26 11:00,26,16.3,16.3,16.3,16.3,1
,2011-10-26 12:00,26,16.26,16.26,16.24,16.24,7
,2011-10-26 12:30,26,16.24,16.24,16.24,16.24,4
,2011-10-26 13:00,26,16.23,16.23,16.19,16.19,8
,2011-10-26 13:30,26,16.21,16.21,16.21,16.21,1
,2011-10-26 15:00,26,16.27,16.27,16.27,16.27,2
,2011-10-27 08:30,27,16.26,16.28,16.26,16.28,4
,2011-10-27 09:30,27,16.3,16.3,16.29,16.29,11
,2011-10-27 10:00,27,16.34,16.38,16.31,16.31,52
,2011-10-27 10:30,27,16.3,16.38,16.3,16.38,3
,2011-10-27 11:00,27,16.36,16.42,16.36,16.39,29
,2011-10-27 11:30,27,16.39,16.41,16.39,16.41,10
,2011-10-27 12:00,27,16.42,16.45,16.42,16.45,11
,2011-10-27 12:30,27,16.42,16.42,16.42,16.42,2
,2011-10-27 13:00,27,16.42,16.45,16.39,16.42,15
,2011-10-27 14:00,27,16.4,16.45,16.4,16.45,2
,2011-10-27 14:30,27,16.47,16.5,16.47,16.5,30
,2011-10-27 15:30,27,16.55,16.55,16.55,16.55,1
,2011-10-27 17:00,28,16.55,16.6,16.55,16.6,7
,2011-10-28 07:30,28,16.45,16.45,16.45,16.45,2
,2011-10-28 08:00,28,16.45,16.45,16.41,16.41,5
,2011-10-28 09:00,28,16.47,16.47,16.47,16.47,2
,2011-10-28 09:30,28,16.5,16.51,16.47,16.47,6
,2011-10-28 10:00,28,16.51,16.52,16.51,16.52,6
,2011-10-28 10:30,28,16.51,16.62,16.5,16.62,27
,2011-10-28 11:00,28,16.6,16.64,16.53,16.64,17
,2011-10-28 11:30,28,16.65,16.68,16.6,16.6,15
,2011-10-28 12:30,28,16.59,16.59,16.59,16.59,1
,2011-10-28 13:00,28,16.6,16.63,16.55,16.55,9
,2011-10-30 17:00,31,16.56,16.56,16.56,16.56,1
,2011-10-31 08:00,31,16.5,16.5,16.5,16.5,1
,2011-10-31 08:30,31,16.45,16.45,16.44,16.44,4
,2011-10-31 09:30,31,16.46,16.49,16.46,16.49,4
,2011-10-31 10:30,31,16.45,16.52,16.44,16.52,16
,2011-10-31 11:30,31,16.42,16.42,16.42,16.42,1
,2011-10-31 12:30,31,16.44,16.44,16.44,16.44,2
,2011-10-31 13:30,31,16.44,16.44,16.44,16.44,2
,2011-11-01 07:00,1,16.44,16.44,16.44,16.44,1
,2011-11-01 09:30,1,16.45,16.45,16.45,16.45,3
,2011-11-01 10:00,1,16.49,16.5,16.49,16.5,10
,2011-11-01 10:30,1,16.5,16.5,16.5,16.5,1
,2011-11-01 14:00,1,16.5,16.5,16.5,16.5,1
,2011-11-02 09:30,2,16.45,16.45,16.45,16.45,1
,2011-11-02 10:30,2,16.38,16.38,16.38,16.38,1
,2011-11-02 11:00,2,16.44,16.44,16.44,16.44,1
,2011-11-02 11:30,2,16.44,16.45,16.38,16.44,4
,2011-11-02 12:00,2,16.45,16.45,16.45,16.45,1
,2011-11-02 14:00,2,16.4,16.4,16.4,16.4,2
,2011-11-03 06:00,3,16.45,16.45,16.45,16.45,1
,2011-11-03 06:30,3,16.45,16.45,16.45,16.45,1
,2011-11-03 07:00,3,16.47,16.47,16.47,16.47,1
,2011-11-03 08:00,3,16.5,16.55,16.5,16.55,14
,2011-11-03 08:30,3,16.55,16.55,16.55,16.55,3
,2011-11-03 09:30,3,16.55,16.57,16.55,16.55,6
,2011-11-03 10:00,3,16.55,16.6,16.55,16.6,36
,2011-11-03 10:30,3,16.58,16.61,16.57,16.6,22
,2011-11-03 11:00,3,16.62,16.64,16.55,16.55,7
,2011-11-03 11:30,3,16.61,16.61,16.6,16.6,9
,2011-11-03 12:00,3,16.61,16.61,16.61,16.61,3
,2011-11-03 12:30,3,16.61,16.61,16.61,16.61,1
,2011-11-03 13:00,3,16.61,16.61,16.61,16.61,2
,2011-11-03 13:30,3,16.61,16.64,16.61,16.64,5
,2011-11-03 14:00,3,16.64,16.64,16.64,16.64,10
,2011-11-03 14:30,3,16.61,16.61,16.61,16.61,3
,2011-11-03 15:00,3,16.61,16.61,16.61,16.61,8
,2011-11-04 03:00,4,16.65,16.65,16.65,16.65,1
,2011-11-04 08:00,4,16.65,16.65,16.65,16.65,1
,2011-11-04 08:30,4,16.65,16.65,16.65,16.65,1
,2011-11-04 09:30,4,16.6,16.6,16.6,16.6,1
,2011-11-04 10:00,4,16.57,16.57,16.53,16.53,16
,2011-11-04 10:30,4,16.55,16.6,16.55,16.57,6
,2011-11-04 11:30,4,16.56,16.56,16.56,16.56,1
,2011-11-04 12:00,4,16.55,16.55,16.55,16.55,34
,2011-11-04 12:30,4,16.55,16.55,16.55,16.55,3
,2011-11-04 13:00,4,16.56,16.59,16.56,16.59,3
,2011-11-04 13:30,4,16.59,16.59,16.59,16.59,1
,2011-11-06 17:00,7,16.51,16.51,16.51,16.51,1
,2011-11-07 07:30,7,16.59,16.59,16.59,16.59,2
,2011-11-07 09:00,7,16.65,16.65,16.59,16.6,5
,2011-11-07 09:30,7,16.65,16.68,16.65,16.68,12
,2011-11-07 10:00,7,16.68,16.75,16.66,16.75,33
,2011-11-07 10:30,7,16.67,16.67,16.67,16.67,3
,2011-11-07 11:00,7,16.65,16.65,16.61,16.61,4
,2011-11-07 11:30,7,16.61,16.65,16.61,16.65,2
,2011-11-07 12:00,7,16.68,16.68,16.68,16.68,4
,2011-11-07 12:30,7,16.68,16.68,16.62,16.62,6
,2011-11-07 13:30,7,16.68,16.68,16.68,16.68,3
,2011-11-08 08:30,8,16.7,16.7,16.7,16.7,5
,2011-11-08 09:00,8,16.7,16.7,16.7,16.7,9
,2011-11-08 09:30,8,16.69,16.69,16.68,16.68,2
,2011-11-08 10:00,8,16.68,16.72,16.68,16.69,8
,2011-11-08 11:00,8,16.69,16.69,16.69,16.69,3
,2011-11-08 11:30,8,16.68,16.73,16.68,16.73,5
,2011-11-08 12:30,8,16.7,16.7,16.7,16.7,1
,2011-11-09 00:30,9,16.74,16.74,16.74,16.74,1
,2011-11-09 01:30,9,16.74,16.74,16.74,16.74,1
,2011-11-09 06:30,9,16.71,16.71,16.71,16.71,1
,2011-11-09 07:00,9,16.71,16.71,16.71,16.71,1
,2011-11-09 08:30,9,16.71,16.71,16.71,16.71,5
,2011-11-09 09:00,9,16.71,16.71,16.71,16.71,1
,2011-11-09 09:30,9,16.71,16.71,16.71,16.71,2
,2011-11-09 10:00,9,16.71,16.73,16.71,16.73,3
,2011-11-09 10:30,9,16.71,16.75,16.67,16.67,44
,2011-11-09 11:00,9,16.66,16.66,16.66,16.66,2
,2011-11-09 11:30,9,16.68,16.68,16.68,16.68,1
,2011-11-09 13:00,9,16.69,16.71,16.69,16.71,2
,2011-11-10 08:00,10,16.66,16.66,16.66,16.66,1
,2011-11-10 09:30,10,16.74,16.74,16.73,16.73,3
,2011-11-10 10:30,10,16.73,16.77,16.73,16.77,7
,2011-11-10 11:30,10,16.72,16.72,16.72,16.72,1
,2011-11-10 13:00,10,16.72,16.72,16.7,16.7,2
,2011-11-11 08:00,11,16.73,16.73,16.73,16.73,1
,2011-11-11 09:30,11,16.75,16.75,16.75,16.75,4
,2011-11-11 10:00,11,16.71,16.71,16.69,16.69,6
,2011-11-11 10:30,11,16.75,16.8,16.75,16.8,13
,2011-11-11 11:00,11,16.8,16.8,16.78,16.78,7
,2011-11-11 11:30,11,16.74,16.78,16.74,16.78,3
,2011-11-11 12:30,11,16.8,16.8,16.8,16.8,4
,2011-11-11 13:00,11,16.82,16.83,16.82,16.83,7
,2011-11-11 13:30,11,16.83,16.83,16.83,16.83,1
,2011-11-13 22:00,14,16.85,16.85,16.85,16.85,1
,2011-11-14 00:00,14,16.85,16.85,16.85,16.85,6
,2011-11-14 08:00,14,16.91,16.93,16.91,16.93,2
,2011-11-14 08:30,14,16.94,16.94,16.94,16.94,2
,2011-11-14 09:00,14,16.94,16.94,16.94,16.94,5
,2011-11-14 09:30,14,16.88,16.88,16.87,16.87,5
,2011-11-14 10:00,14,16.87,16.87,16.87,16.87,2
,2011-11-14 10:30,14,16.9,17,16.84,16.99,25
,2011-11-14 11:00,14,16.97,16.97,16.97,16.97,1
,2011-11-14 11:30,14,16.96,16.99,16.95,16.95,4
,2011-11-14 12:00,14,16.95,16.95,16.95,16.95,2
,2011-11-14 13:00,14,16.93,16.96,16.91,16.92,7
,2011-11-14 13:30,14,16.92,16.92,16.92,16.92,1
,2011-11-14 14:30,14,16.96,16.96,16.96,16.96,3
,2011-11-14 15:00,14,16.92,16.92,16.9,16.9,7
,2011-11-14 19:30,15,16.9,16.9,16.9,16.9,1
,2011-11-14 23:30,15,16.9,16.9,16.9,16.9,1
,2011-11-15 07:30,15,16.9,16.9,16.9,16.9,1
,2011-11-15 09:00,15,16.9,16.9,16.9,16.9,5
,2011-11-15 09:30,15,16.88,16.98,16.88,16.97,12
,2011-11-15 10:00,15,16.98,16.98,16.93,16.93,4
,2011-11-15 10:30,15,16.93,17,16.91,16.95,17
,2011-11-15 11:00,15,16.92,16.92,16.92,16.92,1
,2011-11-15 12:00,15,16.93,16.93,16.93,16.93,4
,2011-11-15 12:30,15,16.94,16.94,16.93,16.93,4
,2011-11-15 13:00,15,16.94,16.99,16.94,16.99,12
,2011-11-15 13:30,15,16.95,16.97,16.95,16.97,7
,2011-11-15 15:30,15,16.95,16.95,16.95,16.95,1
,2011-11-16 07:00,16,17,17,16.97,16.97,3
,2011-11-16 08:00,16,16.96,16.96,16.96,16.96,12
,2011-11-16 09:00,16,16.96,17.02,16.96,17.02,5
,2011-11-16 09:30,16,17.03,17.03,17.03,17.03,1
,2011-11-16 10:00,16,16.99,16.99,16.99,16.99,1
,2011-11-16 10:30,16,16.96,16.96,16.84,16.84,79
,2011-11-16 11:00,16,16.86,16.91,16.82,16.91,22
,2011-11-16 11:30,16,16.85,16.85,16.85,16.85,2
,2011-11-16 12:00,16,16.88,16.88,16.87,16.87,3
,2011-11-16 12:30,16,16.87,16.89,16.87,16.89,4
,2011-11-16 13:00,16,16.88,16.88,16.87,16.87,9
,2011-11-16 14:00,16,16.87,16.87,16.87,16.87,4
,2011-11-16 15:00,16,16.84,16.84,16.84,16.84,1
,2011-11-16 15:30,16,16.84,16.84,16.84,16.84,2
,2011-11-17 04:00,17,16.87,16.87,16.87,16.87,1
,2011-11-17 06:30,17,16.86,16.86,16.86,16.86,1
,2011-11-17 07:30,17,16.9,16.9,16.9,16.9,12
,2011-11-17 08:30,17,16.88,16.88,16.88,16.88,2
,2011-11-17 09:00,17,16.88,16.88,16.88,16.88,2
,2011-11-17 09:30,17,16.88,16.88,16.88,16.88,42
,2011-11-17 10:00,17,16.9,16.9,16.8,16.8,15
,2011-11-17 10:30,17,16.72,16.73,16.62,16.62,19
,2011-11-17 11:00,17,16.74,16.74,16.41,16.41,36
,2011-11-17 11:30,17,16.4,16.43,16.33,16.33,9
,2011-11-17 12:00,17,16.41,16.5,16.41,16.5,7
,2011-11-17 12:30,17,16.5,16.62,16.5,16.54,22
,2011-11-17 13:00,17,16.53,16.53,16.52,16.52,2
,2011-11-17 14:30,17,16.5,16.5,16.5,16.5,1
,2011-11-17 15:30,17,16.58,16.6,16.58,16.6,7
,2011-11-17 19:00,18,16.52,16.52,16.52,16.52,8
,2011-11-18 07:00,18,16.6,16.6,16.6,16.6,1
,2011-11-18 07:30,18,16.63,16.63,16.63,16.63,1
,2011-11-18 08:30,18,16.67,16.67,16.67,16.67,2
,2011-11-18 09:00,18,16.67,16.67,16.56,16.6,9
,2011-11-18 10:00,18,16.57,16.65,16.57,16.65,5
,2011-11-18 10:30,18,16.59,16.59,16.54,16.54,26
,2011-11-18 11:30,18,16.57,16.75,16.57,16.75,11
,2011-11-18 12:00,18,16.7,16.79,16.64,16.79,8
,2011-11-18 12:30,18,16.66,16.66,16.66,16.66,1
,2011-11-18 13:00,18,16.75,16.78,16.75,16.78,3
,2011-11-18 13:30,18,16.78,16.78,16.78,16.78,2
,2011-11-20 18:30,21,16.94,16.94,16.94,16.94,1
,2011-11-20 19:00,21,16.76,16.76,16.76,16.76,1
,2011-11-20 20:30,21,16.85,16.85,16.85,16.85,1
,2011-11-20 21:00,21,16.96,16.99,16.96,16.99,3
,2011-11-21 05:30,21,17,17,17,17,2
,2011-11-21 07:00,21,17,17,17,17,7
,2011-11-21 07:30,21,17,17,16.91,16.91,7
,2011-11-21 08:00,21,16.95,17,16.95,17,8
,2011-11-21 08:30,21,17,17,16.9,16.9,4
,2011-11-21 09:00,21,16.91,16.91,16.86,16.86,2
,2011-11-21 09:30,21,16.93,16.93,16.85,16.85,4
,2011-11-21 10:00,21,16.77,16.92,16.77,16.92,6
,2011-11-21 10:30,21,16.86,17,16.77,17,47
,2011-11-21 11:00,21,16.92,16.92,16.87,16.87,2
,2011-11-21 11:30,21,16.95,16.95,16.8,16.9,5
,2011-11-21 12:00,21,16.94,16.95,16.94,16.95,5
,2011-11-21 12:30,21,16.9,16.9,16.9,16.9,1
,2011-11-21 15:00,21,16.87,16.87,16.87,16.87,2
,2011-11-21 15:30,21,16.82,16.82,16.82,16.82,1
,2011-11-21 17:00,22,16.9,17,16.9,17,3
,2011-11-21 21:00,22,16.98,16.98,16.98,16.98,6
,2011-11-22 04:00,22,16.99,17,16.99,17,5
,2011-11-22 09:00,22,16.92,16.92,16.92,16.92,12
,2011-11-22 09:30,22,16.91,16.91,16.89,16.89,45
,2011-11-22 10:00,22,16.89,16.89,16.87,16.87,18
,2011-11-22 10:30,22,16.91,16.93,16.75,16.92,11
,2011-11-22 11:00,22,16.86,16.86,16.85,16.85,7
,2011-11-22 11:30,22,16.92,16.92,16.86,16.92,3
,2011-11-22 12:00,22,16.85,16.89,16.85,16.89,4
,2011-11-22 12:30,22,16.85,16.85,16.85,16.85,1
,2011-11-22 13:00,22,16.9,16.9,16.83,16.83,14
,2011-11-22 13:30,22,16.83,16.83,16.83,16.83,13
,2011-11-22 17:00,23,16.86,16.86,16.86,16.86,1
,2011-11-22 18:00,23,16.86,16.86,16.86,16.86,1
,2011-11-23 05:00,23,16.83,16.83,16.83,16.83,1
,2011-11-23 06:30,23,16.93,16.93,16.93,16.93,1
,2011-11-23 07:30,23,16.84,16.84,16.83,16.83,2
,2011-11-23 08:00,23,16.83,16.83,16.83,16.83,2
,2011-11-23 08:30,23,16.83,16.83,16.83,16.83,4
,2011-11-23 09:00,23,16.78,16.8,16.77,16.8,28
,2011-11-23 09:30,23,16.82,16.83,16.79,16.83,10
,2011-11-23 10:00,23,16.82,16.83,16.76,16.79,43
,2011-11-23 10:30,23,16.78,16.82,16.67,16.73,52
,2011-11-23 11:00,23,16.67,16.7,16.67,16.7,5
,2011-11-23 11:30,23,16.74,16.74,16.74,16.74,1
,2011-11-23 12:00,23,16.75,16.77,16.75,16.77,11
,2011-11-23 12:30,23,16.74,16.74,16.74,16.74,1
,2011-11-23 13:00,23,16.71,16.81,16.71,16.81,3
,2011-11-23 13:30,23,16.81,16.81,16.81,16.81,16
,2011-11-23 14:00,23,16.81,16.85,16.81,16.81,20
,2011-11-23 14:30,23,16.76,16.76,16.76,16.76,1
,2011-11-23 15:00,23,16.81,16.81,16.81,16.81,2
,2011-11-27 19:00,28,16.77,16.77,16.77,16.77,1
,2011-11-28 06:30,28,16.77,16.77,16.77,16.77,7
,2011-11-28 07:30,28,16.77,16.77,16.77,16.77,4
,2011-11-28 08:00,28,16.77,16.77,16.77,16.77,2
,2011-11-28 09:00,28,16.77,16.77,16.77,16.77,6
,2011-11-28 09:30,28,16.77,16.77,16.77,16.77,2
,2011-11-28 10:30,28,16.8,17,16.8,17,59
,2011-11-28 11:00,28,16.85,17,16.85,17,18
,2011-11-28 11:30,28,17,17,16.98,16.98,18
,2011-11-28 12:30,28,16.95,16.95,16.95,16.95,2
,2011-11-28 13:00,28,16.9,16.9,16.9,16.9,1
,2011-11-28 13:30,28,16.9,16.9,16.9,16.9,1
,2011-11-28 14:00,28,16.85,16.85,16.85,16.85,1
,2011-11-28 15:30,28,16.95,16.95,16.9,16.9,3
,2011-11-28 17:30,29,16.9,16.9,16.9,16.9,1
,2011-11-29 08:30,29,16.91,16.91,16.91,16.91,4
,2011-11-29 09:00,29,16.91,17,16.91,16.94,15
,2011-11-29 10:30,29,16.96,16.98,16.92,16.94,30
,2011-11-29 11:00,29,16.93,16.95,16.93,16.95,3
,2011-11-29 11:30,29,16.93,16.97,16.93,16.97,3
,2011-11-29 12:00,29,16.96,17,16.96,17,15
,2011-11-29 12:30,29,16.99,17.03,16.99,17.02,18
,2011-11-29 13:00,29,17.02,17.02,17.02,17.02,1
,2011-11-29 14:00,29,17.04,17.05,17.04,17.05,10
,2011-11-29 14:30,29,17.05,17.05,17.05,17.05,9
,2011-11-29 15:00,29,17,17,17,17,1
,2011-11-29 15:30,29,17.02,17.02,17.02,17.02,3
,2011-11-29 17:00,30,17.02,17.02,17.02,17.02,2
,2011-11-30 06:30,30,17.03,17.03,17.03,17.03,2
,2011-11-30 07:00,30,17.03,17.03,17.03,17.03,4
,2011-11-30 07:30,30,17.03,17.03,17.03,17.03,10
,2011-11-30 08:00,30,17.03,17.03,17.03,17.03,24
,2011-11-30 09:00,30,16.98,16.98,16.95,16.95,17
,2011-11-30 09:30,30,16.95,16.95,16.93,16.95,5
,2011-11-30 10:00,30,16.95,16.97,16.9,16.9,19
,2011-11-30 10:30,30,16.9,16.92,16.79,16.8,69
,2011-11-30 11:00,30,16.85,16.93,16.82,16.93,15
,2011-11-30 11:30,30,16.89,16.98,16.85,16.98,26
,2011-11-30 12:00,30,16.97,16.97,16.97,16.97,1
,2011-11-30 12:30,30,16.95,16.95,16.9,16.9,9
,2011-11-30 13:00,30,16.91,16.93,16.9,16.93,5
,2011-11-30 13:30,30,16.95,16.95,16.95,16.95,4
,2011-11-30 14:00,30,16.95,16.95,16.92,16.95,4
,2011-11-30 15:30,30,16.92,16.92,16.92,16.92,3
,2011-11-30 20:00,1,16.89,16.89,16.89,16.89,2
,2011-11-30 22:30,1,16.89,16.89,16.89,16.89,1
,2011-12-01 07:30,1,16.95,16.95,16.95,16.95,3
,2011-12-01 08:30,1,16.95,16.99,16.95,16.98,8
,2011-12-01 09:00,1,17,17.07,17,17.07,38
,2011-12-01 09:30,1,17.08,17.09,17.01,17.01,43
,2011-12-01 10:00,1,17.01,17.02,17.01,17.01,5
,2011-12-01 10:30,1,17,17.12,16.96,17.12,64
,2011-12-01 11:00,1,17.05,17.1,17.05,17.1,11
,2011-12-01 11:30,1,17.05,17.05,17.05,17.05,3
,2011-12-01 12:00,1,17.09,17.1,17.09,17.1,3
,2011-12-01 12:30,1,17.12,17.15,17.1,17.1,7
,2011-12-01 13:00,1,17.12,17.15,17.1,17.15,16
,2011-12-01 14:00,1,17.1,17.1,17.1,17.1,2
,2011-12-01 15:00,1,17.1,17.1,17.1,17.1,1
,2011-12-01 15:30,1,17.1,17.1,17.1,17.1,1
,2011-12-01 17:00,2,17.09,17.09,17.09,17.09,1
,2011-12-02 07:30,2,17.17,17.17,17.17,17.17,2
,2011-12-02 08:00,2,17.17,17.17,17.16,17.16,2
,2011-12-02 08:30,2,17.15,17.15,17.15,17.15,1
,2011-12-02 09:00,2,17.15,17.17,17.15,17.17,13
,2011-12-02 09:30,2,17.17,17.24,17.17,17.2,32
,2011-12-02 10:00,2,17.19,17.2,17.14,17.14,14
,2011-12-02 10:30,2,17.16,17.24,17.1,17.23,14
,2011-12-02 11:00,2,17.17,17.2,17.15,17.15,12
,2011-12-02 11:30,2,17.18,17.19,17.17,17.19,5
,2011-12-02 12:00,2,17.2,17.25,17.2,17.25,18
,2011-12-02 12:30,2,17.26,17.3,17.2,17.28,33
,2011-12-02 13:00,2,17.24,17.26,17.17,17.17,16
,2011-12-04 18:30,5,17.21,17.21,17.21,17.21,1
,2011-12-05 09:00,5,17.21,17.21,17.19,17.2,25
,2011-12-05 09:30,5,17.2,17.27,17.2,17.26,44
,2011-12-05 10:00,5,17.26,17.36,17.26,17.3,13
,2011-12-05 10:30,5,17.26,17.26,17.26,17.26,4
,2011-12-05 11:00,5,17.27,17.29,17.26,17.29,13
,2011-12-05 12:00,5,17.3,17.31,17.3,17.31,2
,2011-12-05 12:30,5,17.29,17.29,17.29,17.29,3
,2011-12-05 13:00,5,17.29,17.3,17.28,17.29,11
,2011-12-05 13:30,5,17.28,17.28,17.25,17.25,19
,2011-12-05 15:00,5,17.25,17.25,17.24,17.24,4
,2011-12-05 15:30,5,17.22,17.22,17.22,17.22,1
,2011-12-06 07:00,6,17.29,17.29,17.29,17.29,1
,2011-12-06 08:00,6,17.28,17.28,17.25,17.25,14
,2011-12-06 08:30,6,17.24,17.24,17.24,17.24,1
,2011-12-06 09:00,6,17.25,17.25,17.23,17.24,6
,2011-12-06 09:30,6,17.23,17.24,17.23,17.24,4
,2011-12-06 10:00,6,17.24,17.27,17.24,17.27,7
,2011-12-06 10:30,6,17.3,17.35,17.24,17.3,28
,2011-12-06 11:00,6,17.29,17.3,17.24,17.3,47
,2011-12-06 11:30,6,17.25,17.25,17.22,17.22,16
,2011-12-06 12:00,6,17.23,17.23,17.23,17.23,3
,2011-12-06 12:30,6,17.22,17.24,17.2,17.2,24
,2011-12-06 13:00,6,17.2,17.2,17.15,17.15,22
,2011-12-06 14:00,6,17.17,17.17,17.15,17.15,3
,2011-12-06 15:30,6,17.15,17.15,17.15,17.15,1
,2011-12-06 17:00,7,17.15,17.15,17.15,17.15,12
,2011-12-07 04:30,7,17.17,17.17,17.17,17.17,1
,2011-12-07 07:00,7,17.18,17.2,17.18,17.2,2
,2011-12-07 07:30,7,17.21,17.21,17.21,17.21,1
,2011-12-07 08:30,7,17.24,17.24,17.2,17.22,9
,2011-12-07 09:00,7,17.21,17.21,17.21,17.21,4
,2011-12-07 09:30,7,17.21,17.21,17.18,17.18,10
,2011-12-07 10:00,7,17.18,17.18,17.14,17.15,26
,2011-12-07 10:30,7,17.16,17.2,17.15,17.18,4
,2011-12-07 11:00,7,17.17,17.18,17.14,17.14,11
,2011-12-07 12:00,7,17.15,17.16,17.12,17.12,14
,2011-12-07 12:30,7,17.14,17.14,17.1,17.1,10
,2011-12-07 13:00,7,17.1,17.18,17.1,17.16,10
,2011-12-07 13:30,7,17.18,17.18,17.18,17.18,1
,2011-12-08 05:00,8,17.18,17.18,17.18,17.18,1
,2011-12-08 05:30,8,17.18,17.18,17.18,17.18,1
,2011-12-08 09:00,8,17.17,17.17,17.13,17.13,13
,2011-12-08 09:30,8,17.16,17.16,17.16,17.16,5
,2011-12-08 10:00,8,17.16,17.16,17.15,17.15,4
,2011-12-08 10:30,8,17.14,17.22,17.13,17.13,27
,2011-12-08 11:00,8,17.16,17.2,17.16,17.2,8
,2011-12-08 11:30,8,17.13,17.15,17.13,17.15,3
,2011-12-08 12:30,8,17.17,17.2,17.15,17.15,4
,2011-12-08 13:00,8,17.2,17.2,17.16,17.16,10
,2011-12-08 13:30,8,17.16,17.16,17.16,17.16,6
,2011-12-08 14:00,8,17.13,17.13,17.13,17.13,11
,2011-12-08 14:30,8,17.13,17.13,17.13,17.13,5
,2011-12-08 15:00,8,17.12,17.12,17.11,17.11,2
,2011-12-08 15:30,8,17.11,17.13,17.11,17.13,12
,2011-12-08 17:00,9,17.11,17.11,17.1,17.1,4
,2011-12-09 00:00,9,17.13,17.13,17.13,17.13,2
,2011-12-09 01:30,9,17.13,17.13,17.13,17.13,4
,2011-12-09 06:30,9,17.1,17.1,17.1,17.1,3
,2011-12-09 07:00,9,17.1,17.1,17.1,17.1,2
,2011-12-09 07:30,9,17.13,17.13,17.1,17.1,6
,2011-12-09 08:30,9,17.1,17.1,17.08,17.1,11
,2011-12-09 09:30,9,17.08,17.08,16.99,17.02,61
,2011-12-09 10:00,9,17.02,17.03,16.9,17.03,42
,2011-12-09 10:30,9,16.98,17.16,16.98,17.05,40
,2011-12-09 11:00,9,17.05,17.05,16.88,16.88,70
,2011-12-09 11:30,9,16.9,16.9,16.85,16.85,17
,2011-12-09 12:00,9,16.83,16.85,16.82,16.83,15
,2011-12-09 12:30,9,16.9,16.9,16.83,16.83,8
,2011-12-09 13:00,9,16.86,16.9,16.86,16.9,6
,2011-12-09 13:30,9,16.89,16.89,16.89,16.89,1
,2011-12-11 17:00,12,16.88,16.88,16.84,16.84,6
,2011-12-11 19:00,12,16.81,16.81,16.8,16.8,2
,2011-12-11 20:00,12,16.82,16.82,16.82,16.82,2
,2011-12-11 22:00,12,16.82,16.82,16.8,16.8,5
,2011-12-11 23:00,12,16.77,16.77,16.77,16.77,1
,2011-12-11 23:30,12,16.77,16.77,16.77,16.77,1
,2011-12-12 06:00,12,16.72,16.72,16.72,16.72,3
,2011-12-12 06:30,12,16.72,16.72,16.72,16.72,1
,2011-12-12 07:00,12,16.7,16.7,16.7,16.7,1
,2011-12-12 07:30,12,16.76,16.8,16.76,16.8,9
,2011-12-12 08:00,12,16.82,16.84,16.82,16.82,6
,2011-12-12 08:30,12,16.8,16.8,16.8,16.8,4
,2011-12-12 09:00,12,16.79,16.79,16.74,16.74,8
,2011-12-12 09:30,12,16.77,16.86,16.75,16.85,25
,2011-12-12 10:00,12,16.84,16.85,16.77,16.8,20
,2011-12-12 10:30,12,16.8,16.82,16.77,16.82,7
,2011-12-12 11:00,12,16.83,16.89,16.83,16.83,35
,2011-12-12 11:30,12,16.85,16.85,16.85,16.85,1
,2011-12-12 12:00,12,16.85,16.95,16.85,16.87,12
,2011-12-12 13:00,12,16.89,16.89,16.89,16.89,1
,2011-12-12 13:30,12,16.9,16.91,16.9,16.91,2
,2011-12-12 14:00,12,16.89,16.89,16.89,16.89,5
,2011-12-12 15:00,12,16.9,16.9,16.9,16.9,1
,2011-12-12 21:30,13,16.88,16.88,16.88,16.88,4
,2011-12-13 05:00,13,16.85,16.85,16.85,16.85,1
,2011-12-13 07:30,13,16.9,16.9,16.9,16.9,2
,2011-12-13 08:00,13,16.9,16.9,16.9,16.9,1
,2011-12-13 09:00,13,16.94,17.04,16.94,16.96,56
,2011-12-13 09:30,13,16.94,16.94,16.94,16.94,10
,2011-12-13 10:00,13,16.94,16.98,16.94,16.98,3
,2011-12-13 10:30,13,16.94,17.04,16.93,16.93,22
,2011-12-13 11:00,13,17,17.03,16.95,16.95,7
,2011-12-13 11:30,13,16.94,16.94,16.93,16.93,3
,2011-12-13 12:00,13,16.94,16.94,16.93,16.93,5
,2011-12-13 12:30,13,16.95,17,16.95,17,11
,2011-12-13 13:00,13,16.99,17.03,16.98,16.99,7
,2011-12-13 14:00,13,16.98,16.98,16.98,16.98,6
,2011-12-13 14:30,13,17,17.01,16.99,16.99,7
,2011-12-14 06:00,14,16.96,16.96,16.96,16.96,1
,2011-12-14 08:00,14,16.96,16.96,16.96,16.96,4
,2011-12-14 08:30,14,17.03,17.03,17.03,17.03,7
,2011-12-14 09:00,14,17.05,17.06,17.05,17.05,20
,2011-12-14 09:30,14,17.05,17.06,17.04,17.04,10
,2011-12-14 10:00,14,17.05,17.05,17,17,29
,2011-12-14 10:30,14,17,17.03,16.95,17.03,35
,2011-12-14 11:00,14,17,17,16.99,16.99,7
,2011-12-14 11:30,14,16.99,17.01,16.99,17.01,7
,2011-12-14 12:00,14,17.01,17.01,17,17,3
,2011-12-14 12:30,14,16.99,16.99,16.94,16.94,6
,2011-12-14 13:00,14,17,17,16.94,16.94,2
,2011-12-14 14:00,14,16.96,16.96,16.95,16.95,7
,2011-12-14 14:30,14,16.97,16.97,16.97,16.97,5
,2011-12-14 17:00,15,16.95,16.95,16.95,16.95,3
,2011-12-15 02:30,15,17,17,17,17,3
,2011-12-15 07:30,15,16.95,16.95,16.95,16.95,2
,2011-12-15 08:00,15,16.91,16.91,16.91,16.91,5
,2011-12-15 09:00,15,16.93,16.93,16.93,16.93,1
,2011-12-15 09:30,15,16.96,17.07,16.94,17.07,19
,2011-12-15 10:00,15,16.98,16.99,16.94,16.95,22
,2011-12-15 10:30,15,16.99,17.06,16.97,17,9
,2011-12-15 11:00,15,17.06,17.08,17.06,17.08,8
,2011-12-15 11:30,15,17.02,17.02,17.02,17.02,1
,2011-12-15 12:30,15,17.02,17.02,17.02,17.02,1
,2011-12-15 13:00,15,17.07,17.07,17.02,17.02,5
,2011-12-15 13:30,15,17.02,17.02,17.02,17.02,4
,2011-12-15 15:30,15,17.05,17.05,17.05,17.05,2
,2011-12-16 06:30,16,17.03,17.03,17.03,17.03,4
,2011-12-16 08:30,16,17.05,17.05,17.05,17.05,1
,2011-12-16 09:00,16,17.03,17.03,17.03,17.03,2
,2011-12-16 09:30,16,17.05,17.07,17.02,17.07,23
,2011-12-16 10:00,16,17.08,17.08,17.08,17.08,1
,2011-12-16 10:30,16,17.08,17.18,17.08,17.18,55
,2011-12-16 11:00,16,17.17,17.21,17.12,17.17,45
,2011-12-16 11:30,16,17.18,17.19,17.17,17.19,8
,2011-12-16 12:00,16,17.19,17.3,17.19,17.3,62
,2011-12-16 12:30,16,17.32,17.33,17.26,17.3,31
,2011-12-16 13:00,16,17.3,17.35,17.23,17.3,36
,2011-12-16 13:30,16,17.3,17.3,17.26,17.26,5
,2011-12-18 17:00,19,17.26,17.26,17.26,17.26,3
,2011-12-18 20:00,19,17.27,17.27,17.27,17.27,1
,2011-12-19 05:30,19,17.32,17.35,17.32,17.35,8
,2011-12-19 07:00,19,17.38,17.38,17.38,17.38,3
,2011-12-19 07:30,19,17.38,17.41,17.38,17.41,28
,2011-12-19 08:00,19,17.42,17.45,17.42,17.45,3
,2011-12-19 08:30,19,17.42,17.42,17.36,17.38,9
,2011-12-19 09:00,19,17.44,17.5,17.44,17.49,31
,2011-12-19 09:30,19,17.44,17.44,17.28,17.3,16
,2011-12-19 10:00,19,17.34,17.34,17.34,17.34,4
,2011-12-19 10:30,19,17.34,17.4,17.27,17.36,30
,2011-12-19 11:00,19,17.39,17.42,17.39,17.42,12
,2011-12-19 11:30,19,17.39,17.39,17.37,17.39,16
,2011-12-19 12:00,19,17.36,17.36,17.36,17.36,7
,2011-12-19 12:30,19,17.36,17.36,17.34,17.34,9
,2011-12-19 13:00,19,17.36,17.37,17.34,17.37,8
,2011-12-19 14:00,19,17.33,17.33,17.33,17.33,1
,2011-12-19 14:30,19,17.33,17.33,17.32,17.32,5
,2011-12-19 15:30,19,17.32,17.32,17.32,17.32,2
,2011-12-19 19:30,20,17.33,17.33,17.33,17.33,1
,2011-12-20 01:30,20,17.37,17.37,17.37,17.37,1
,2011-12-20 06:30,20,17.36,17.36,17.35,17.35,7
,2011-12-20 07:30,20,17.33,17.35,17.33,17.35,3
,2011-12-20 08:30,20,17.37,17.39,17.37,17.39,3
,2011-12-20 09:00,20,17.43,17.46,17.4,17.45,15
,2011-12-20 09:30,20,17.46,17.46,17.4,17.43,12
,2011-12-20 10:00,20,17.43,17.5,17.43,17.5,60
,2011-12-20 10:30,20,17.45,17.45,17.2,17.29,77
,2011-12-20 11:00,20,17.29,17.32,17.23,17.32,10
,2011-12-20 11:30,20,17.28,17.28,17.28,17.28,1
,2011-12-20 12:00,20,17.34,17.34,17.34,17.34,2
,2011-12-20 13:00,20,17.37,17.39,17.36,17.36,11
,2011-12-20 13:30,20,17.39,17.4,17.36,17.4,27
,2011-12-20 14:00,20,17.37,17.37,17.37,17.37,1
,2011-12-20 14:30,20,17.36,17.36,17.36,17.36,3
,2011-12-20 15:00,20,17.36,17.36,17.36,17.36,1
,2011-12-20 15:30,20,17.36,17.37,17.36,17.37,8
,2011-12-20 17:30,21,17.36,17.36,17.36,17.36,1
,2011-12-21 06:30,21,17.4,17.4,17.4,17.4,5
,2011-12-21 07:00,21,17.38,17.38,17.37,17.37,2
,2011-12-21 07:30,21,17.36,17.4,17.36,17.4,5
,2011-12-21 08:00,21,17.4,17.4,17.39,17.4,10
,2011-12-21 08:30,21,17.4,17.47,17.4,17.42,16
,2011-12-21 09:00,21,17.45,17.45,17.39,17.43,19
,2011-12-21 09:30,21,17.41,17.43,17.4,17.4,9
,2011-12-21 10:00,21,17.42,17.43,17.41,17.42,6
,2011-12-21 10:30,21,17.43,17.45,17.37,17.38,30
,2011-12-21 11:00,21,17.39,17.39,17.39,17.39,1
,2011-12-21 12:30,21,17.37,17.38,17.37,17.38,7
,2011-12-21 13:00,21,17.39,17.4,17.39,17.4,5
,2011-12-21 13:30,21,17.37,17.37,17.37,17.37,2
,2011-12-21 14:00,21,17.4,17.4,17.38,17.38,4
,2011-12-22 00:00,22,17.42,17.42,17.42,17.42,1
,2011-12-22 08:00,22,17.44,17.44,17.44,17.44,4
,2011-12-22 08:30,22,17.44,17.48,17.44,17.48,7
,2011-12-22 09:00,22,17.46,17.49,17.46,17.49,11
,2011-12-22 09:30,22,17.47,17.47,17.46,17.46,11
,2011-12-22 10:00,22,17.44,17.44,17.44,17.44,4
,2011-12-22 10:30,22,17.41,17.54,17.41,17.53,51
,2011-12-22 11:30,22,17.51,17.51,17.45,17.45,13
,2011-12-22 12:00,22,17.45,17.47,17.45,17.46,9
,2011-12-22 12:30,22,17.47,17.47,17.44,17.44,7
,2011-12-22 13:00,22,17.46,17.47,17.46,17.47,9
,2011-12-22 13:30,22,17.44,17.44,17.44,17.44,1
,2011-12-22 14:00,22,17.44,17.44,17.44,17.44,1
,2011-12-22 15:30,22,17.43,17.43,17.43,17.43,1
,2011-12-22 17:00,23,17.47,17.47,17.47,17.47,1
,2011-12-23 07:30,23,17.49,17.49,17.49,17.49,1
,2011-12-23 09:00,23,17.49,17.5,17.44,17.44,11
,2011-12-23 09:30,23,17.41,17.41,17.3,17.3,40
,2011-12-23 10:00,23,17.33,17.33,17.26,17.27,48
,2011-12-23 10:30,23,17.29,17.49,17.2,17.23,80
,2011-12-23 11:00,23,17.23,17.26,17.12,17.15,29
,2011-12-23 11:30,23,17.16,17.16,17.02,17.13,33
,2011-12-23 12:00,23,17.13,17.13,17.12,17.12,4
,2011-12-23 12:30,23,17.1,17.13,17.1,17.13,8
,2011-12-23 13:00,23,17.1,17.13,17.1,17.13,5
,2011-12-27 09:00,27,17.13,17.19,17.07,17.19,128
,2011-12-27 09:30,27,17.19,17.24,17.15,17.15,14
,2011-12-27 10:00,27,17.16,17.16,17.16,17.16,1
,2011-12-27 10:30,27,17.2,17.25,17.17,17.17,7
,2011-12-27 11:00,27,17.18,17.2,17.18,17.2,5
,2011-12-27 12:00,27,17.22,17.24,17.22,17.22,12
,2011-12-27 12:30,27,17.2,17.25,17.2,17.24,13
,2011-12-27 13:00,27,17.2,17.23,17.2,17.23,9
,2011-12-27 13:30,27,17.23,17.24,17.23,17.24,6
,2011-12-28 01:00,28,17.22,17.22,17.21,17.21,15
,2011-12-28 06:30,28,17.21,17.21,17.21,17.21,5
,2011-12-28 07:00,28,17.21,17.21,17.21,17.21,5
,2011-12-28 07:30,28,17.21,17.21,17.21,17.21,5
,2011-12-28 08:00,28,17.21,17.21,17.21,17.21,21
,2011-12-28 08:30,28,17.21,17.21,17.21,17.21,2
,2011-12-28 09:00,28,17.22,17.25,17.22,17.25,27
,2011-12-28 09:30,28,17.26,17.31,17.25,17.26,26
,2011-12-28 10:00,28,17.28,17.33,17.28,17.32,51
,2011-12-28 10:30,28,17.33,17.33,17.24,17.24,17
,2011-12-28 11:00,28,17.28,17.28,17.26,17.26,2
,2011-12-28 12:00,28,17.29,17.31,17.28,17.29,8
,2011-12-28 12:30,28,17.31,17.31,17.31,17.31,1
,2011-12-28 13:00,28,17.28,17.28,17.28,17.28,10
,2011-12-28 14:00,28,17.31,17.33,17.31,17.33,6
,2011-12-28 15:00,28,17.33,17.33,17.33,17.33,6
,2011-12-28 17:00,29,17.35,17.38,17.35,17.38,2
,2011-12-29 00:30,29,17.33,17.33,17.33,17.33,2
,2011-12-29 01:30,29,17.29,17.29,17.29,17.29,8
,2011-12-29 02:30,29,17.28,17.28,17.28,17.28,1
,2011-12-29 05:30,29,17.28,17.28,17.28,17.28,3
,2011-12-29 07:30,29,17.28,17.32,17.28,17.32,2
,2011-12-29 08:00,29,17.32,17.32,17.32,17.32,1
,2011-12-29 09:00,29,17.33,17.43,17.33,17.38,19
,2011-12-29 09:30,29,17.31,17.32,17.28,17.3,12
,2011-12-29 10:00,29,17.32,17.32,17.32,17.32,4
,2011-12-29 10:30,29,17.3,17.47,17.3,17.47,41
,2011-12-29 11:00,29,17.48,17.67,17.46,17.67,122
,2011-12-29 11:30,29,17.62,17.62,17.54,17.58,45
,2011-12-29 12:00,29,17.57,17.59,17.57,17.57,5
,2011-12-29 12:30,29,17.6,17.6,17.58,17.6,11
,2011-12-29 13:00,29,17.62,17.63,17.59,17.6,13
,2011-12-29 13:30,29,17.61,17.63,17.6,17.63,3
,2011-12-29 14:30,29,17.6,17.6,17.6,17.6,1
,2011-12-29 15:00,29,17.59,17.59,17.58,17.58,2
,2011-12-29 15:30,29,17.58,17.58,17.58,17.58,1
,2011-12-29 17:30,30,17.59,17.59,17.59,17.59,1
,2011-12-29 20:30,30,17.56,17.56,17.56,17.56,1
,2011-12-30 06:00,30,17.58,17.58,17.58,17.58,1
,2011-12-30 06:30,30,17.58,17.58,17.58,17.58,4
,2011-12-30 08:00,30,17.63,17.63,17.63,17.63,1
,2011-12-30 08:30,30,17.64,17.65,17.64,17.65,5
,2011-12-30 09:00,30,17.65,17.74,17.65,17.74,30
,2011-12-30 09:30,30,17.71,17.75,17.6,17.6,40
,2011-12-30 10:00,30,17.6,17.63,17.57,17.57,21
,2011-12-30 10:30,30,17.55,17.61,17.41,17.41,46
,2011-12-30 11:00,30,17.44,17.46,17.44,17.46,5
,2011-12-30 11:30,30,17.49,17.51,17.47,17.47,3
,2011-12-30 12:00,30,17.46,17.47,17.46,17.47,8
,2011-12-30 12:30,30,17.47,17.47,17.45,17.45,11
,2011-12-30 13:00,30,17.45,17.47,17.42,17.47,8
,2011-12-30 13:30,30,17.45,17.45,17.45,17.45,1
,2012-01-03 09:00,3,17.5,17.67,17.45,17.63,88
,2012-01-03 09:30,3,17.61,17.61,17.57,17.61,21
,2012-01-03 10:00,3,17.58,17.69,17.58,17.62,32
,2012-01-03 10:30,3,17.58,17.62,17.55,17.6,71
,2012-01-03 11:00,3,17.59,17.65,17.56,17.65,18
,2012-01-03 11:30,3,17.61,17.61,17.6,17.6,32
,2012-01-03 12:00,3,17.59,17.59,17.55,17.55,16
,2012-01-03 12:30,3,17.58,17.6,17.56,17.58,9
,2012-01-03 13:00,3,17.57,17.61,17.57,17.61,15
,2012-01-03 13:30,3,17.6,17.6,17.6,17.6,4
,2012-01-03 14:00,3,17.6,17.6,17.6,17.6,19
,2012-01-03 14:30,3,17.6,17.6,17.6,17.6,6
,2012-01-03 15:00,3,17.59,17.59,17.58,17.58,15
,2012-01-03 15:30,3,17.59,17.59,17.59,17.59,9
,2012-01-03 17:00,4,17.7,17.7,17.7,17.7,1
,2012-01-03 19:30,4,17.6,17.6,17.6,17.6,1
,2012-01-03 20:00,4,17.63,17.65,17.63,17.65,4
,2012-01-03 20:30,4,17.6,17.64,17.6,17.64,2
,2012-01-04 06:00,4,17.67,17.7,17.67,17.7,23
,2012-01-04 07:00,4,17.7,17.7,17.7,17.7,3
,2012-01-04 07:30,4,17.67,17.67,17.6,17.6,7
,2012-01-04 08:00,4,17.64,17.65,17.59,17.59,15
,2012-01-04 08:30,4,17.59,17.59,17.53,17.53,5
,2012-01-04 09:00,4,17.52,17.53,17.44,17.44,27
,2012-01-04 09:30,4,17.41,17.44,17.35,17.37,53
,2012-01-04 10:00,4,17.4,17.44,17.4,17.4,14
,2012-01-04 10:30,4,17.4,17.56,17.39,17.5,90
,2012-01-04 11:00,4,17.47,17.47,17.38,17.42,36
,2012-01-04 11:30,4,17.42,17.42,17.4,17.4,4
,2012-01-04 12:00,4,17.4,17.4,17.4,17.4,1
,2012-01-04 12:30,4,17.42,17.42,17.42,17.42,1
,2012-01-04 13:00,4,17.42,17.42,17.4,17.4,5
,2012-01-04 13:30,4,17.4,17.4,17.4,17.4,7
,2012-01-04 14:30,4,17.41,17.41,17.41,17.41,2
,2012-01-04 15:00,4,17.42,17.42,17.42,17.42,2
,2012-01-04 15:30,4,17.4,17.4,17.38,17.38,7
,2012-01-04 17:00,5,17.4,17.4,17.4,17.4,2
,2012-01-04 23:00,5,17.46,17.46,17.46,17.46,1
,2012-01-04 23:30,5,17.46,17.46,17.46,17.46,1
,2012-01-05 06:30,5,17.48,17.49,17.48,17.49,2
,2012-01-05 07:30,5,17.46,17.49,17.46,17.47,13
,2012-01-05 08:00,5,17.47,17.52,17.46,17.47,18
,2012-01-05 08:30,5,17.44,17.44,17.43,17.43,2
,2012-01-05 09:00,5,17.43,17.43,17.4,17.42,24
,2012-01-05 09:30,5,17.42,17.46,17.42,17.45,21
,2012-01-05 10:00,5,17.45,17.49,17.45,17.49,55
,2012-01-05 10:30,5,17.49,17.7,17.47,17.7,129
,2012-01-05 11:00,5,17.73,17.85,17.73,17.8,179
,2012-01-05 11:30,5,17.76,17.76,17.72,17.72,13
,2012-01-05 12:00,5,17.74,17.8,17.73,17.8,76
,2012-01-05 12:30,5,17.77,17.78,17.69,17.72,75
,2012-01-05 13:00,5,17.7,17.7,17.66,17.66,27
,2012-01-05 13:30,5,17.68,17.7,17.66,17.66,102
,2012-01-05 14:00,5,17.69,17.69,17.68,17.68,9
,2012-01-05 14:30,5,17.68,17.68,17.68,17.68,3
,2012-01-05 15:00,5,17.69,17.7,17.69,17.69,17
,2012-01-05 15:30,5,17.7,17.7,17.68,17.68,15
,2012-01-05 17:00,6,17.75,17.75,17.75,17.75,1
,2012-01-05 19:00,6,17.74,17.74,17.74,17.74,31
,2012-01-05 19:30,6,17.74,17.77,17.74,17.77,11
,2012-01-06 02:00,6,17.76,17.76,17.76,17.76,1
,2012-01-06 07:00,6,17.74,17.74,17.74,17.74,1
,2012-01-06 07:30,6,17.76,17.9,17.76,17.9,50
,2012-01-06 08:00,6,17.86,17.86,17.82,17.84,6
,2012-01-06 08:30,6,17.86,17.86,17.81,17.82,14
,2012-01-06 09:00,6,17.82,17.84,17.82,17.84,19
,2012-01-06 09:30,6,17.83,17.85,17.82,17.85,39
,2012-01-06 10:00,6,17.86,17.86,17.83,17.83,22
,2012-01-06 10:30,6,17.83,17.85,17.57,17.73,140
,2012-01-06 11:00,6,17.71,17.73,17.65,17.69,20
,2012-01-06 11:30,6,17.69,17.78,17.69,17.78,34
,2012-01-06 12:00,6,17.76,17.77,17.74,17.74,4
,2012-01-06 12:30,6,17.74,17.76,17.74,17.76,4
,2012-01-06 13:00,6,17.76,17.78,17.74,17.74,8
,2012-01-06 13:30,6,17.74,17.74,17.74,17.74,1
,2012-01-08 17:00,9,17.76,17.76,17.76,17.76,6
,2012-01-08 23:30,9,17.77,17.77,17.77,17.77,1
,2012-01-09 04:30,9,17.77,17.78,17.77,17.78,7
,2012-01-09 07:00,9,17.8,17.8,17.8,17.8,2
,2012-01-09 07:30,9,17.8,17.82,17.8,17.8,9
,2012-01-09 09:00,9,17.8,17.91,17.8,17.85,55
,2012-01-09 09:30,9,17.82,17.83,17.68,17.69,76
,2012-01-09 10:00,9,17.68,17.68,17.6,17.6,32
,2012-01-09 10:30,9,17.62,17.72,17.42,17.42,185
,2012-01-09 11:00,9,17.44,17.46,17.36,17.4,175
,2012-01-09 11:30,9,17.42,17.44,17.42,17.42,17
,2012-01-09 12:30,9,17.43,17.44,17.4,17.4,33
,2012-01-09 13:00,9,17.4,17.41,17.4,17.41,13
,2012-01-09 13:30,9,17.4,17.4,17.4,17.4,2
,2012-01-09 14:00,9,17.42,17.42,17.4,17.4,7
,2012-01-09 14:30,9,17.42,17.42,17.42,17.42,2
,2012-01-09 15:00,9,17.42,17.42,17.42,17.42,12
,2012-01-09 15:30,9,17.42,17.42,17.42,17.42,1
,2012-01-09 17:00,10,17.42,17.42,17.35,17.35,3
,2012-01-09 21:30,10,17.35,17.35,17.27,17.27,30
,2012-01-09 23:00,10,17.32,17.32,17.32,17.32,1
,2012-01-09 23:30,10,17.32,17.35,17.32,17.35,3
,2012-01-10 01:00,10,17.37,17.37,17.37,17.37,1
,2012-01-10 07:00,10,17.4,17.42,17.4,17.42,6
,2012-01-10 08:00,10,17.42,17.42,17.42,17.42,27
,2012-01-10 08:30,10,17.42,17.42,17.33,17.33,12
,2012-01-10 09:00,10,17.33,17.33,17.14,17.22,108
,2012-01-10 09:30,10,17.22,17.26,17.22,17.26,28
,2012-01-10 10:00,10,17.27,17.27,17.25,17.27,19
,2012-01-10 10:30,10,17.29,17.3,17.17,17.25,100
,2012-01-10 11:00,10,17.27,17.29,17.25,17.29,9
,2012-01-10 11:30,10,17.3,17.32,17.3,17.3,23
,2012-01-10 12:00,10,17.32,17.39,17.3,17.35,28
,2012-01-10 13:00,10,17.37,17.4,17.3,17.32,46
,2012-01-10 14:00,10,17.35,17.37,17.35,17.35,40
,2012-01-10 14:30,10,17.32,17.32,17.3,17.3,7
,2012-01-10 17:00,11,17.41,17.41,17.34,17.34,2
,2012-01-11 00:00,11,17.38,17.38,17.38,17.38,5
,2012-01-11 00:30,11,17.39,17.39,17.39,17.39,5
,2012-01-11 01:00,11,17.4,17.4,17.4,17.4,3
,2012-01-11 04:30,11,17.4,17.4,17.4,17.4,2
,2012-01-11 05:00,11,17.41,17.41,17.41,17.41,32
,2012-01-11 06:00,11,17.41,17.41,17.41,17.41,1
,2012-01-11 06:30,11,17.38,17.38,17.38,17.38,11
,2012-01-11 07:00,11,17.38,17.38,17.38,17.38,1
,2012-01-11 08:00,11,17.37,17.37,17.37,17.37,4
,2012-01-11 08:30,11,17.39,17.44,17.38,17.44,28
,2012-01-11 09:00,11,17.44,17.46,17.41,17.41,5
,2012-01-11 09:30,11,17.41,17.41,17.35,17.37,13
,2012-01-11 10:00,11,17.39,17.4,17.39,17.39,34
,2012-01-11 10:30,11,17.39,17.44,17.35,17.38,21
,2012-01-11 11:00,11,17.43,17.45,17.38,17.42,11
,2012-01-11 11:30,11,17.38,17.42,17.38,17.42,3
,2012-01-11 12:00,11,17.39,17.5,17.39,17.5,44
,2012-01-11 12:30,11,17.45,17.5,17.45,17.46,3
,2012-01-11 13:00,11,17.46,17.49,17.46,17.46,5
,2012-01-11 13:30,11,17.46,17.46,17.46,17.46,7
,2012-01-11 14:00,11,17.46,17.46,17.45,17.45,18
,2012-01-11 14:30,11,17.46,17.46,17.46,17.46,14
,2012-01-11 15:00,11,17.46,17.46,17.46,17.46,6
,2012-01-11 15:30,11,17.47,17.47,17.47,17.47,1
,2012-01-11 17:00,12,17.54,17.59,17.51,17.55,8
,2012-01-11 18:30,12,17.57,17.57,17.57,17.57,1
,2012-01-11 22:30,12,17.53,17.53,17.5,17.5,38
,2012-01-11 23:30,12,17.5,17.5,17.48,17.48,28
,2012-01-12 00:30,12,17.5,17.53,17.5,17.53,20
,2012-01-12 04:30,12,17.53,17.53,17.53,17.53,4
,2012-01-12 05:30,12,17.53,17.53,17.53,17.53,4
,2012-01-12 06:30,12,17.53,17.53,17.53,17.53,7
,2012-01-12 07:00,12,17.54,17.54,17.54,17.54,4
,2012-01-12 07:30,12,17.53,17.53,17.45,17.49,26
,2012-01-12 08:00,12,17.49,17.5,17.36,17.37,39
,2012-01-12 08:30,12,17.39,17.44,17.34,17.44,71
,2012-01-12 09:00,12,17.46,17.46,17.34,17.4,9
,2012-01-12 09:30,12,17.37,17.37,17.34,17.34,34
,2012-01-12 10:00,12,17.34,17.42,17.34,17.42,22
,2012-01-12 10:30,12,17.4,17.52,17.25,17.4,136
,2012-01-12 11:00,12,17.43,17.47,17.39,17.39,18
,2012-01-12 11:30,12,17.4,17.42,17.39,17.4,12
,2012-01-12 12:00,12,17.42,17.46,17.4,17.46,8
,2012-01-12 12:30,12,17.45,17.45,17.39,17.4,94
,2012-01-12 13:00,12,17.4,17.43,17.38,17.38,14
,2012-01-12 13:30,12,17.4,17.4,17.4,17.4,4
,2012-01-12 14:00,12,17.36,17.36,17.36,17.36,2
,2012-01-12 14:30,12,17.36,17.36,17.36,17.36,2
,2012-01-12 15:30,12,17.39,17.4,17.37,17.37,14
,2012-01-12 17:00,13,17.4,17.4,17.37,17.37,6
,2012-01-12 17:30,13,17.35,17.35,17.35,17.35,1
,2012-01-13 00:00,13,17.4,17.4,17.4,17.4,5
,2012-01-13 07:30,13,17.37,17.37,17.37,17.37,3
,2012-01-13 08:00,13,17.37,17.37,17.35,17.35,2
,2012-01-13 08:30,13,17.36,17.36,17.28,17.28,37
,2012-01-13 09:00,13,17.3,17.32,17.29,17.3,27
,2012-01-13 09:30,13,17.32,17.32,17.26,17.26,43
,2012-01-13 10:00,13,17.26,17.29,17.21,17.21,116
,2012-01-13 10:30,13,17.21,17.23,17.01,17.04,217
,2012-01-13 11:00,13,17.06,17.14,17.03,17.06,193
,2012-01-13 11:30,13,17.09,17.1,17.08,17.08,57
,2012-01-13 12:00,13,17.08,17.08,17.05,17.05,47
,2012-01-13 12:30,13,17.06,17.08,17.05,17.08,12
,2012-01-13 13:00,13,17.08,17.08,17.08,17.08,60
,2012-01-13 13:30,13,17.1,17.1,17.08,17.08,11
,2012-01-16 17:00,17,17.08,17.08,17.03,17.05,13
,2012-01-16 17:30,17,17.04,17.04,17.01,17.01,25
,2012-01-16 18:00,17,17.02,17.04,17.02,17.02,14
,2012-01-16 18:30,17,17.04,17.05,17.04,17.05,2
,2012-01-16 19:00,17,17.02,17.02,17.02,17.02,2
,2012-01-16 23:00,17,17.05,17.06,17.05,17.06,5
,2012-01-16 23:30,17,17.07,17.08,17.07,17.08,18
,2012-01-17 01:30,17,17.04,17.04,17.04,17.04,1
,2012-01-17 03:00,17,17.08,17.08,17.08,17.08,4
,2012-01-17 07:00,17,17.05,17.05,17.04,17.04,4
,2012-01-17 07:30,17,17.03,17.03,17.03,17.03,3
,2012-01-17 08:00,17,17.04,17.08,17.03,17.03,29
,2012-01-17 08:30,17,17.03,17.05,17.03,17.05,3
,2012-01-17 09:00,17,17.05,17.08,17.05,17.08,16
,2012-01-17 09:30,17,17.08,17.1,17,17,56
,2012-01-17 10:00,17,17,17,16.92,17,84
,2012-01-17 10:30,17,16.98,17,16.9,16.95,171
,2012-01-17 11:00,17,16.97,16.99,16.95,16.99,50
,2012-01-17 11:30,17,16.98,17,16.98,17,20
,2012-01-17 12:00,17,17,17,16.98,16.98,18
,2012-01-17 12:30,17,16.99,16.99,16.95,16.95,7
,2012-01-17 13:00,17,16.95,16.98,16.94,16.95,24
,2012-01-17 14:00,17,16.92,16.92,16.91,16.91,14
,2012-01-17 17:00,18,16.92,16.93,16.9,16.9,7
,2012-01-17 18:30,18,16.91,16.91,16.9,16.9,6
,2012-01-17 22:30,18,16.91,16.91,16.9,16.9,2
,2012-01-17 23:00,18,16.9,16.9,16.9,16.9,3
,2012-01-18 00:00,18,16.94,16.94,16.94,16.94,5
,2012-01-18 01:00,18,16.94,16.94,16.94,16.94,1
,2012-01-18 05:00,18,16.9,16.9,16.9,16.9,1
,2012-01-18 06:30,18,16.9,16.9,16.9,16.9,2
,2012-01-18 07:00,18,16.92,16.92,16.92,16.92,1
,2012-01-18 07:30,18,16.91,16.91,16.91,16.91,2
,2012-01-18 08:00,18,16.87,16.87,16.87,16.87,3
,2012-01-18 08:30,18,16.87,16.9,16.87,16.88,18
,2012-01-18 09:00,18,16.9,16.91,16.87,16.9,27
,2012-01-18 09:30,18,16.9,16.9,16.77,16.79,107
,2012-01-18 10:00,18,16.78,16.79,16.6,16.72,189
,2012-01-18 10:30,18,16.72,16.75,16.61,16.63,110
,2012-01-18 11:00,18,16.64,16.64,16.48,16.49,111
,2012-01-18 11:30,18,16.54,16.57,16.51,16.52,30
,2012-01-18 12:00,18,16.54,16.55,16.54,16.54,28
,2012-01-18 12:30,18,16.54,16.55,16.47,16.48,44
,2012-01-18 13:00,18,16.48,16.5,16.48,16.49,9
,2012-01-18 13:30,18,16.48,16.48,16.48,16.48,5
,2012-01-18 14:00,18,16.48,16.51,16.48,16.51,14
,2012-01-18 14:30,18,16.51,16.51,16.51,16.51,2
,2012-01-18 15:00,18,16.51,16.51,16.51,16.51,2
,2012-01-18 15:30,18,16.55,16.64,16.55,16.62,16
,2012-01-18 17:00,19,16.55,16.55,16.44,16.44,29
,2012-01-18 17:30,19,16.44,16.44,16.41,16.41,5
,2012-01-18 19:30,19,16.43,16.43,16.43,16.43,3
,2012-01-18 20:30,19,16.43,16.43,16.4,16.4,35
,2012-01-18 21:00,19,16.4,16.48,16.38,16.38,5
,2012-01-19 00:30,19,16.37,16.37,16.28,16.28,31
,2012-01-19 04:00,19,16.4,16.4,16.4,16.4,18
,2012-01-19 07:00,19,16.39,16.44,16.39,16.44,9
,2012-01-19 07:30,19,16.44,16.44,16.36,16.36,3
,2012-01-19 08:00,19,16.38,16.44,16.38,16.44,11
,2012-01-19 08:30,19,16.44,16.48,16.43,16.44,33
,2012-01-19 09:00,19,16.41,16.42,16.28,16.34,109
,2012-01-19 09:30,19,16.34,16.39,16.3,16.32,104
,2012-01-19 10:00,19,16.35,16.4,16.31,16.35,85
,2012-01-19 10:30,19,16.35,16.49,16.34,16.46,92
,2012-01-19 11:00,19,16.46,16.5,16.44,16.5,100
,2012-01-19 11:30,19,16.5,16.51,16.45,16.45,36
,2012-01-19 12:00,19,16.48,16.5,16.44,16.5,21
,2012-01-19 12:30,19,16.5,16.5,16.47,16.5,8
,2012-01-19 13:00,19,16.49,16.49,16.49,16.49,4
,2012-01-19 13:30,19,16.5,16.5,16.5,16.5,7
,2012-01-19 14:00,19,16.49,16.49,16.49,16.49,3
,2012-01-19 14:30,19,16.5,16.5,16.5,16.5,3
,2012-01-19 15:00,19,16.51,16.51,16.51,16.51,3
,2012-01-19 15:30,19,16.53,16.53,16.51,16.51,2
,2012-01-19 17:00,20,16.8,16.8,16.6,16.68,5
,2012-01-19 18:30,20,16.59,16.59,16.59,16.59,1
,2012-01-19 19:00,20,16.55,16.55,16.55,16.55,2
,2012-01-19 21:00,20,16.66,16.66,16.66,16.66,1
,2012-01-20 07:00,20,16.6,16.6,16.6,16.6,1
,2012-01-20 07:30,20,16.64,16.73,16.64,16.73,5
,2012-01-20 08:00,20,16.7,16.71,16.65,16.65,10
,2012-01-20 08:30,20,16.7,16.77,16.7,16.77,9
,2012-01-20 09:00,20,16.7,16.75,16.68,16.7,12
,2012-01-20 09:30,20,16.73,16.82,16.73,16.82,33
,2012-01-20 10:00,20,16.85,16.85,16.76,16.76,21
,2012-01-20 10:30,20,16.84,16.84,16.35,16.45,171
,2012-01-20 11:00,20,16.4,16.52,16.31,16.42,40
,2012-01-20 11:30,20,16.49,16.49,16.45,16.45,3
,2012-01-20 12:00,20,16.5,16.52,16.48,16.48,10
,2012-01-20 12:30,20,16.49,16.49,16.39,16.39,47
,2012-01-20 13:00,20,16.42,16.43,16.4,16.43,28
,2012-01-20 13:30,20,16.42,16.43,16.42,16.43,2
,2012-01-22 17:00,23,16.37,16.37,16.29,16.29,13
,2012-01-22 17:30,23,16.35,16.35,16.35,16.35,1
,2012-01-22 18:00,23,16.35,16.35,16.35,16.35,1
,2012-01-22 18:30,23,16.35,16.35,16.31,16.31,9
,2012-01-22 20:00,23,16.35,16.35,16.35,16.35,1
,2012-01-22 20:30,23,16.37,16.37,16.37,16.37,3
,2012-01-23 07:00,23,16.41,16.41,16.38,16.38,11
,2012-01-23 07:30,23,16.36,16.36,16.35,16.35,15
,2012-01-23 09:00,23,16.37,16.37,16.31,16.31,29
,2012-01-23 09:30,23,16.34,16.34,16.3,16.3,7
,2012-01-23 10:00,23,16.29,16.33,16.26,16.33,21
,2012-01-23 10:30,23,16.34,16.35,16.29,16.31,18
,2012-01-23 11:00,23,16.31,16.31,16.25,16.26,16
,2012-01-23 12:00,23,16.29,16.29,16.28,16.28,3
,2012-01-23 12:30,23,16.28,16.28,16.27,16.27,5
,2012-01-23 13:00,23,16.28,16.3,16.27,16.3,15
,2012-01-23 13:30,23,16.32,16.32,16.32,16.32,2
,2012-01-23 14:30,23,16.33,16.34,16.33,16.34,4
,2012-01-23 15:00,23,16.35,16.36,16.35,16.36,14
,2012-01-23 15:30,23,16.36,16.36,16.36,16.36,5
,2012-01-23 21:00,24,16.3,16.3,16.3,16.3,2
,2012-01-23 22:30,24,16.3,16.3,16.3,16.3,1
,2012-01-24 00:30,24,16.27,16.27,16.27,16.27,1
,2012-01-24 08:30,24,16.34,16.35,16.34,16.35,6
,2012-01-24 09:00,24,16.31,16.36,16.28,16.36,14
,2012-01-24 09:30,24,16.32,16.32,16.32,16.32,2
,2012-01-24 10:00,24,16.35,16.37,16.35,16.37,2
,2012-01-24 10:30,24,16.37,16.5,16.33,16.38,22
,2012-01-24 11:00,24,16.44,16.6,16.44,16.5,47
,2012-01-24 11:30,24,16.52,16.54,16.51,16.51,16
,2012-01-24 12:00,24,16.51,16.51,16.48,16.48,9
,2012-01-24 13:00,24,16.53,16.53,16.53,16.53,2
,2012-01-24 15:00,24,16.56,16.57,16.56,16.56,21
,2012-01-24 18:00,25,16.57,16.58,16.57,16.58,3
,2012-01-24 19:00,25,16.6,16.6,16.6,16.6,1
,2012-01-24 19:30,25,16.58,16.58,16.58,16.58,1
,2012-01-24 21:00,25,16.58,16.58,16.58,16.58,1
,2012-01-24 21:30,25,16.58,16.58,16.55,16.55,19
,2012-01-24 22:30,25,16.53,16.53,16.53,16.53,2
,2012-01-25 06:30,25,16.6,16.6,16.6,16.6,20
,2012-01-25 07:00,25,16.6,16.6,16.6,16.6,17
,2012-01-25 07:30,25,16.6,16.6,16.6,16.6,4
,2012-01-25 08:00,25,16.6,16.6,16.6,16.6,24
,2012-01-25 08:30,25,16.6,16.6,16.53,16.55,68
,2012-01-25 09:00,25,16.61,16.61,16.56,16.56,24
,2012-01-25 09:30,25,16.6,16.66,16.6,16.66,19
,2012-01-25 10:00,25,16.61,16.61,16.55,16.56,46
,2012-01-25 10:30,25,16.56,16.66,16.54,16.6,37
,2012-01-25 11:00,25,16.56,16.6,16.56,16.56,11
,2012-01-25 11:30,25,16.56,16.56,16.55,16.55,2
,2012-01-25 12:00,25,16.56,16.58,16.56,16.58,3
,2012-01-25 13:00,25,16.59,16.62,16.58,16.58,18
,2012-01-25 15:30,25,16.64,16.64,16.62,16.62,5
,2012-01-25 19:30,26,16.56,16.56,16.52,16.52,2
,2012-01-26 08:00,26,16.58,16.58,16.58,16.58,2
,2012-01-26 08:30,26,16.58,16.58,16.58,16.58,3
,2012-01-26 09:00,26,16.58,16.58,16.48,16.48,23
,2012-01-26 09:30,26,16.49,16.5,16.49,16.5,2
,2012-01-26 10:00,26,16.52,16.52,16.52,16.52,5
,2012-01-26 10:30,26,16.54,16.62,16.53,16.6,40
,2012-01-26 11:00,26,16.62,16.64,16.54,16.64,16
,2012-01-26 11:30,26,16.64,16.64,16.6,16.6,3
,2012-01-26 13:00,26,16.58,16.58,16.58,16.58,1
,2012-01-26 13:30,26,16.6,16.6,16.6,16.6,1
,2012-01-26 14:30,26,16.62,16.62,16.62,16.62,1
,2012-01-27 08:00,27,16.63,16.63,16.63,16.63,2
,2012-01-27 08:30,27,16.66,16.66,16.63,16.63,23
,2012-01-27 09:00,27,16.64,16.7,16.64,16.7,16
,2012-01-27 09:30,27,16.7,16.7,16.64,16.66,5
,2012-01-27 10:00,27,16.69,16.72,16.69,16.71,30
,2012-01-27 10:30,27,16.7,16.72,16.58,16.65,79
,2012-01-27 11:00,27,16.65,16.65,16.63,16.64,12
,2012-01-27 11:30,27,16.65,16.65,16.65,16.65,4
,2012-01-27 12:00,27,16.64,16.65,16.64,16.65,24
,2012-01-27 12:30,27,16.66,16.66,16.64,16.64,29
,2012-01-27 13:00,27,16.65,16.65,16.62,16.65,32
,2012-01-27 13:30,27,16.65,16.66,16.65,16.66,18
,2012-01-29 19:00,30,16.62,16.62,16.62,16.62,1
,2012-01-30 06:30,30,16.6,16.6,16.6,16.6,1
,2012-01-30 08:30,30,16.6,16.6,16.6,16.6,2
,2012-01-30 09:00,30,16.55,16.55,16.55,16.55,1
,2012-01-30 09:30,30,16.62,16.66,16.62,16.66,3
,2012-01-30 10:00,30,16.65,16.65,16.65,16.65,1
,2012-01-30 10:30,30,16.66,16.66,16.62,16.62,53
,2012-01-30 11:30,30,16.65,16.66,16.65,16.66,4
,2012-01-30 12:00,30,16.69,16.72,16.62,16.7,53
,2012-01-30 12:30,30,16.69,16.7,16.65,16.66,41
,2012-01-30 13:00,30,16.68,16.69,16.67,16.68,12
,2012-01-30 14:00,30,16.69,16.69,16.68,16.68,12
,2012-01-30 14:30,30,16.67,16.67,16.67,16.67,3
,2012-01-30 15:00,30,16.64,16.64,16.62,16.62,2
,2012-01-30 17:00,31,16.65,16.65,16.65,16.65,12
,2012-01-30 17:30,31,16.62,16.62,16.62,16.62,1
,2012-01-30 20:00,31,16.64,16.64,16.64,16.64,6
,2012-01-30 20:30,31,16.64,16.64,16.64,16.64,1
,2012-01-31 02:00,31,16.62,16.62,16.62,16.62,2
,2012-01-31 08:30,31,16.59,16.59,16.59,16.59,1
,2012-01-31 09:00,31,16.6,16.6,16.53,16.55,25
,2012-01-31 09:30,31,16.57,16.59,16.54,16.54,14
,2012-01-31 10:00,31,16.52,16.57,16.52,16.57,9
,2012-01-31 10:30,31,16.54,16.56,16.5,16.55,13
,2012-01-31 11:00,31,16.55,16.55,16.51,16.54,9
,2012-01-31 11:30,31,16.52,16.52,16.52,16.52,6
,2012-01-31 12:00,31,16.52,16.53,16.51,16.52,7
,2012-01-31 12:30,31,16.52,16.56,16.52,16.52,5
,2012-01-31 13:00,31,16.55,16.55,16.52,16.55,14
,2012-01-31 13:30,31,16.54,16.54,16.54,16.54,1
,2012-01-31 15:00,31,16.53,16.53,16.53,16.53,3
,2012-01-31 15:30,31,16.55,16.55,16.55,16.55,1
,2012-01-31 17:00,1,16.51,16.51,16.51,16.51,1
,2012-01-31 21:30,1,16.51,16.51,16.51,16.51,10
,2012-02-01 08:30,1,16.55,16.56,16.55,16.56,8
,2012-02-01 09:00,1,16.54,16.54,16.52,16.52,11
,2012-02-01 09:30,1,16.52,16.54,16.5,16.5,28
,2012-02-01 10:00,1,16.5,16.5,16.45,16.45,52
,2012-02-01 10:30,1,16.49,16.5,16.41,16.41,24
,2012-02-01 11:00,1,16.43,16.43,16.4,16.4,11
,2012-02-01 11:30,1,16.4,16.4,16.37,16.37,24
,2012-02-01 12:00,1,16.38,16.38,16.36,16.36,6
,2012-02-01 12:30,1,16.36,16.36,16.35,16.35,2
,2012-02-01 19:30,2,16.35,16.35,16.35,16.35,3
,2012-02-02 00:30,2,16.35,16.35,16.32,16.32,9
,2012-02-02 01:00,2,16.31,16.31,16.3,16.3,5
,2012-02-02 06:30,2,16.29,16.29,16.29,16.29,1
,2012-02-02 08:30,2,16.31,16.31,16.3,16.3,2
,2012-02-02 09:00,2,16.28,16.3,16.23,16.26,24
,2012-02-02 09:30,2,16.23,16.3,16.23,16.25,14
,2012-02-02 10:00,2,16.3,16.31,16.28,16.28,10
,2012-02-02 10:30,2,16.29,16.29,16.2,16.21,25
,2012-02-02 11:00,2,16.22,16.22,16.12,16.18,45
,2012-02-02 11:30,2,16.15,16.15,16.15,16.15,6
,2012-02-02 12:30,2,16.15,16.16,16.12,16.16,35
,2012-02-02 13:00,2,16.14,16.17,16.13,16.17,4
,2012-02-02 14:00,2,16.13,16.13,16.13,16.13,1
,2012-02-02 15:30,2,16.13,16.13,16.12,16.12,2
,2012-02-02 17:00,3,16.11,16.11,16.11,16.11,1
,2012-02-02 19:30,3,16.18,16.18,16.18,16.18,6
,2012-02-03 00:00,3,16.15,16.15,16.15,16.15,1
,2012-02-03 04:30,3,16.15,16.15,16.15,16.15,3
,2012-02-03 05:30,3,16.11,16.11,16.11,16.11,1
,2012-02-03 06:30,3,16.15,16.15,16.15,16.15,5
,2012-02-03 07:00,3,16.13,16.13,16.13,16.13,1
,2012-02-03 07:30,3,16.13,16.13,15.99,15.99,106
,2012-02-03 08:00,3,15.97,15.97,15.96,15.96,31
,2012-02-03 08:30,3,16,16.04,16,16.04,33
,2012-02-03 09:00,3,16.01,16.05,15.97,16.05,42
,2012-02-03 09:30,3,16.07,16.15,16.04,16.14,20
,2012-02-03 10:00,3,16.14,16.14,16.11,16.13,8
,2012-02-03 10:30,3,16.11,16.2,16.09,16.17,51
,2012-02-03 11:00,3,16.16,16.18,16.14,16.18,5
,2012-02-03 11:30,3,16.16,16.18,16.16,16.18,5
,2012-02-03 12:00,3,16.15,16.16,16.15,16.16,2
,2012-02-03 13:00,3,16.14,16.16,16.14,16.15,28
,2012-02-03 13:30,3,16.16,16.16,16.16,16.16,5
,2012-02-06 03:30,6,16.11,16.11,16.11,16.11,1
,2012-02-06 07:00,6,16.11,16.11,16.11,16.11,9
,2012-02-06 08:30,6,16.03,16.03,16.03,16.03,3
,2012-02-06 09:00,6,16.03,16.03,16.03,16.03,1
,2012-02-06 09:30,6,16.08,16.08,16.08,16.08,1
,2012-02-06 10:00,6,16.06,16.12,16.06,16.12,3
,2012-02-06 10:30,6,16.13,16.18,16.13,16.18,16
,2012-02-06 14:30,6,16.13,16.13,16.13,16.13,1
,2012-02-06 15:00,6,16.12,16.12,16.12,16.12,1
,2012-02-06 17:00,7,16.08,16.08,16.08,16.08,1
,2012-02-07 09:30,7,16.09,16.09,16.07,16.07,6
,2012-02-07 10:00,7,16.11,16.11,16.11,16.11,1
,2012-02-07 10:30,7,16.08,16.08,16.08,16.08,2
,2012-02-07 12:00,7,16.12,16.12,16.12,16.12,1
,2012-02-07 13:00,7,16.09,16.09,16.08,16.08,4
,2012-02-07 15:30,7,16.09,16.09,16.09,16.09,1
,2012-02-07 17:00,8,16.03,16.03,16.03,16.03,1
,2012-02-08 00:30,8,16.04,16.04,16.04,16.04,5
,2012-02-08 05:30,8,16.06,16.08,16.06,16.08,2
,2012-02-08 07:00,8,16.07,16.07,16.07,16.07,1
,2012-02-08 08:00,8,16.04,16.04,16.04,16.04,6
,2012-02-08 08:30,8,16.04,16.04,16.04,16.04,8
,2012-02-08 09:00,8,16.04,16.04,16.04,16.04,35
,2012-02-08 09:30,8,16.04,16.04,16.03,16.03,8
,2012-02-08 10:00,8,16.03,16.03,16.03,16.03,8
,2012-02-08 10:30,8,16.05,16.05,16.03,16.03,4
,2012-02-08 11:00,8,16.03,16.06,16.01,16.06,55
,2012-02-08 11:30,8,16.07,16.07,16.07,16.07,28
,2012-02-08 12:00,8,16.07,16.07,16.05,16.05,30
,2012-02-08 12:30,8,16.05,16.06,16.05,16.06,2
,2012-02-08 13:00,8,16.06,16.07,16.06,16.07,10
,2012-02-08 13:30,8,16.07,16.07,16.07,16.07,1
,2012-02-08 15:00,8,16.08,16.08,16.08,16.08,2
,2012-02-08 15:30,8,16.07,16.07,16.07,16.07,3
,2012-02-08 18:30,9,16.05,16.05,16.05,16.05,1
,2012-02-09 08:30,9,16.09,16.09,16.07,16.07,2
,2012-02-09 09:00,9,16.06,16.06,16.04,16.04,87
,2012-02-09 09:30,9,16.03,16.03,16,16.01,16
,2012-02-09 10:00,9,16.06,16.06,16.06,16.06,44
,2012-02-09 10:30,9,16.06,16.06,16.06,16.06,1
,2012-02-09 11:00,9,16.08,16.09,16.07,16.09,4
,2012-02-09 11:30,9,16.07,16.07,16.07,16.07,1
,2012-02-09 12:30,9,16.09,16.09,16.09,16.09,1
,2012-02-09 13:00,9,16.09,16.11,16.06,16.1,10
,2012-02-09 13:30,9,16.08,16.08,16.08,16.08,1
,2012-02-09 17:00,10,16.09,16.09,16.09,16.09,4
,2012-02-09 22:30,10,16.09,16.09,16.09,16.09,2
,2012-02-10 00:30,10,16.09,16.09,16.09,16.09,1
,2012-02-10 07:00,10,16.07,16.07,16.07,16.07,1
,2012-02-10 07:30,10,16.06,16.07,16.06,16.07,12
,2012-02-10 08:00,10,16.08,16.08,16.06,16.06,2
,2012-02-10 09:00,10,16.09,16.09,16.09,16.09,5
,2012-02-10 09:30,10,16.1,16.12,16.09,16.09,5
,2012-02-10 10:30,10,16.08,16.08,16.08,16.08,1
,2012-02-10 12:30,10,16.08,16.08,16.08,16.08,15
,2012-02-10 13:00,10,16.08,16.08,16.08,16.08,5
,2012-02-13 06:30,13,16.06,16.06,16.05,16.05,8
,2012-02-13 07:00,13,16.05,16.05,16.05,16.05,6
,2012-02-13 07:30,13,16.05,16.05,16.05,16.05,19
,2012-02-13 08:00,13,16.05,16.05,16.05,16.05,1
,2012-02-13 08:30,13,16.07,16.07,16.07,16.07,25
,2012-02-13 09:00,13,16.07,16.08,16.07,16.07,80
,2012-02-13 10:30,13,16.08,16.08,16.08,16.08,16
,2012-02-13 11:30,13,16.08,16.08,16.07,16.07,6
,2012-02-14 08:30,14,16.08,16.08,16.08,16.08,12
,2012-02-14 09:00,14,16.09,16.1,16.09,16.1,3
,2012-02-14 09:30,14,16.09,16.09,16.09,16.09,5
,2012-02-14 10:00,14,16.09,16.09,16.09,16.09,5
,2012-02-14 10:30,14,16.08,16.1,16.08,16.09,24
,2012-02-14 11:00,14,16.09,16.1,16.09,16.1,12
,2012-02-14 12:30,14,16.1,16.1,16.1,16.1,2
,2012-02-14 13:00,14,16.1,16.1,16.1,16.1,9
,2012-02-14 15:00,14,16.1,16.1,16.1,16.1,2
,2012-02-15 08:00,15,16.11,16.11,16.11,16.11,5
,2012-02-15 08:30,15,16.1,16.1,16.1,16.1,10
,2012-02-15 09:00,15,16.12,16.14,16.12,16.13,42
,2012-02-15 09:30,15,16.13,16.13,16.13,16.13,3
,2012-02-15 10:00,15,16.11,16.11,16.11,16.11,1
,2012-02-15 11:00,15,16.13,16.13,16.12,16.13,13
,2012-02-15 11:30,15,16.13,16.13,16.13,16.13,5
,2012-02-15 12:30,15,16.12,16.12,16.12,16.12,2
,2012-02-15 17:00,16,16.11,16.11,16.11,16.11,1
,2012-02-16 09:00,16,16.11,16.11,16.11,16.11,1
,2012-02-16 10:00,16,16.11,16.11,16.11,16.11,3
,2012-02-16 10:30,16,16.1,16.1,16.09,16.09,15
,2012-02-16 12:00,16,16.09,16.09,16.09,16.09,2
,2012-02-16 12:30,16,16.09,16.09,16.09,16.09,19
,2012-02-16 13:00,16,16.11,16.11,16.09,16.09,2
,2012-02-16 15:30,16,16.1,16.1,16.1,16.1,1
,2012-02-17 07:30,17,16.09,16.1,16.08,16.08,47
,2012-02-17 08:30,17,16.07,16.09,16.07,16.07,8
,2012-02-17 09:30,17,16.07,16.07,16.07,16.07,1
,2012-02-17 10:30,17,16.09,16.09,16.08,16.08,7
,2012-02-17 11:00,17,16.07,16.07,16.07,16.07,13
,2012-02-17 12:30,17,16.07,16.07,16.07,16.07,3
,2012-02-21 07:30,21,16.07,16.07,16.06,16.06,2
,2012-02-21 09:00,21,16.06,16.07,16.06,16.07,30
,2012-02-21 09:30,21,16.07,16.07,16.07,16.07,1
,2012-02-21 10:30,21,16.07,16.07,16.07,16.07,2
,2012-02-22 08:00,22,16.09,16.09,16.09,16.09,3
,2012-02-22 09:00,22,16.07,16.07,16.07,16.07,1
,2012-02-22 12:00,22,16.08,16.08,16.08,16.08,2
,2012-02-22 13:00,22,16.09,16.09,16.07,16.09,9
,2012-02-23 09:30,23,16.09,16.1,16.09,16.1,10
,2012-02-23 10:00,23,16.08,16.1,16.08,16.1,22
,2012-02-23 10:30,23,16.08,16.08,16.07,16.07,5
,2012-02-23 11:30,23,16.07,16.07,16.06,16.06,12
,2012-02-23 12:30,23,16.08,16.08,16.08,16.08,1
,2012-02-23 13:00,23,16.09,16.09,16.09,16.09,2
,2012-02-23 13:30,23,16.1,16.1,16.09,16.09,6
,2012-02-23 17:30,24,16.05,16.05,16.05,16.05,1
,2012-02-24 07:00,24,16.07,16.07,16.07,16.07,1
,2012-02-24 07:30,24,16.06,16.08,16.06,16.08,8
,2012-02-24 09:00,24,16.09,16.09,16.08,16.08,4
,2012-02-24 09:30,24,16.08,16.08,16.08,16.08,3
,2012-02-24 10:30,24,16.07,16.07,16.07,16.07,1
,2012-02-24 12:00,24,16.08,16.08,16.08,16.08,14
,2012-02-24 12:30,24,16.07,16.08,16.07,16.08,40
,2012-02-24 13:30,24,16.09,16.09,16.09,16.09,5
,2012-02-26 18:00,27,16.07,16.07,16.07,16.07,1
,2012-02-27 03:30,27,16.07,16.08,16.07,16.08,2
,2012-02-27 08:30,27,16.07,16.07,16.07,16.07,2
,2012-02-27 09:00,27,16.08,16.08,16.07,16.07,3
,2012-02-27 09:30,27,16.08,16.08,16.08,16.08,1
,2012-02-27 10:00,27,16.08,16.08,16.08,16.08,6
,2012-02-27 12:30,27,16.07,16.07,16.07,16.07,3
,2012-02-28 07:00,28,16.08,16.08,16.08,16.08,1
,2012-02-28 09:00,28,16.08,16.08,16.07,16.08,9
,2012-02-28 10:30,28,16.07,16.07,16.07,16.07,1
,2012-02-28 11:00,28,16.07,16.07,16.07,16.07,13
,2012-02-28 19:00,29,16.07,16.07,16.07,16.07,1
,2012-02-29 06:30,29,16.08,16.08,16.08,16.08,1
,2012-02-29 07:00,29,16.08,16.08,16.08,16.08,4
,2012-02-29 07:30,29,16.07,16.07,16.07,16.07,1
,2012-02-29 08:00,29,16.08,16.08,16.07,16.07,5
,2012-02-29 09:30,29,16.07,16.07,16.07,16.07,11
,2012-02-29 10:00,29,16.07,16.07,16.07,16.07,2
,2012-02-29 17:00,1,16.07,16.07,16.07,16.07,1