,2009-03-25 13:00,25,15.4,15.4,15.4,15.4,1
,2009-06-22 09:30,22,15.35,15.35,15.35,15.35,1
,2009-07-15 09:00,15,15.6,15.6,15.6,15.6,1
,2009-07-17 13:00,17,15.95,15.95,15.95,15.95,1
,2009-07-20 12:00,20,16.08,16.08,16.08,16.08,1
,2009-07-21 08:30,21,16.13,16.13,16.13,16.13,1
,2009-07-22 13:00,22,16.25,16.25,16.25,16.25,1
,2009-07-31 07:30,31,16.1,16.1,16.1,16.1,1
,2009-08-03 12:00,3,16.24,16.24,16.24,16.24,1
,2009-08-03 12:30,3,16.1,16.1,16.1,16.1,1
,2009-08-03 13:30,3,16.24,16.24,16.24,16.24,1
,2009-08-04 12:30,4,15.99,15.99,15.99,15.99,1
,2009-08-06 10:00,6,16.08,16.08,16.08,16.08,1
,2009-08-19 10:30,19,16.02,16.02,16.02,16.02,1
,2009-09-23 13:00,23,16,16,16,16,1
,2009-10-06 12:30,6,15.9,15.9,15.9,15.9,2
,2009-10-14 12:00,14,15.83,15.87,15.83,15.87,2
,2009-10-14 12:30,14,15.85,15.98,15.85,15.98,3
,2009-10-15 20:00,16,15.98,15.98,15.98,15.98,1
,2009-10-16 11:30,16,15.78,15.78,15.78,15.78,1
,2009-10-20 15:30,20,15.79,15.79,15.78,15.78,2
,2009-10-22 13:00,22,15.9,15.9,15.81,15.81,2
,2009-10-22 15:00,22,15.95,15.95,15.95,15.95,2
,2009-10-23 13:00,23,15.86,15.86,15.86,15.86,1
,2009-10-23 13:30,23,15.8,15.8,15.8,15.8,1
,2009-10-29 12:30,29,15.95,15.95,15.95,15.95,1
,2009-11-04 13:30,4,15.82,15.82,15.82,15.82,1
,2009-11-05 10:30,5,15.85,15.85,15.85,15.85,1
,2009-11-10 13:00,10,15.97,15.97,15.97,15.97,1
,2009-11-11 13:00,11,15.82,15.82,15.82,15.82,1
,2009-11-11 19:30,12,15.94,15.94,15.94,15.94,1
,2009-11-20 13:00,20,15.99,15.99,15.85,15.85,3
,2009-11-20 13:30,20,15.97,15.99,15.87,15.87,3
,2009-11-23 10:00,23,15.9,15.9,15.9,15.9,1
,2009-11-23 13:00,23,16,16,15.95,15.95,3
,2009-11-24 10:00,24,15.95,15.96,15.95,15.96,2
,2009-11-24 13:00,24,16.05,16.05,15.95,15.95,2
,2009-11-25 12:00,25,16.03,16.05,16.03,16.05,2
,2009-11-25 13:00,25,15.99,16.05,15.99,16.04,3
,2009-12-16 10:00,16,15.85,15.87,15.85,15.87,2
,2009-12-22 10:00,22,15.82,15.82,15.82,15.82,1
,2009-12-29 11:30,29,15.86,15.86,15.86,15.86,1
,2009-12-29 13:00,29,15.87,15.96,15.87,15.96,2
,2010-01-05 12:30,5,15.8,15.8,15.8,15.8,1
,2010-01-05 13:00,5,15.94,15.94,15.94,15.94,1
,2010-01-06 09:30,6,15.83,15.83,15.83,15.83,1
,2010-01-06 10:00,6,15.83,15.83,15.83,15.83,1
,2010-01-06 14:00,6,15.83,15.83,15.83,15.83,1
,2010-01-07 09:30,7,15.8,15.8,15.8,15.8,1
,2010-01-07 13:00,7,15.78,15.78,15.78,15.78,1
,2010-01-15 12:00,15,15.81,15.94,15.81,15.94,4
,2010-01-20 13:30,20,15.9,15.9,15.9,15.9,1
,2010-01-21 12:30,21,15.8,15.89,15.8,15.89,4
,2010-01-22 12:00,22,15.8,15.8,15.8,15.8,1
,2010-01-22 12:30,22,15.75,15.75,15.74,15.74,2
,2010-01-22 13:30,22,15.5,15.5,15.5,15.5,1
,2010-01-25 13:00,25,15.79,15.79,15.79,15.79,1
,2010-01-26 13:00,26,15.67,15.67,15.67,15.67,1
,2010-01-27 09:30,27,15.61,15.61,15.61,15.61,1
,2010-01-27 13:00,27,15.69,15.69,15.6,15.6,2
,2010-01-28 08:00,28,15.63,15.63,15.63,15.63,1
,2010-01-31 17:30,1,15.35,15.35,15.35,15.35,17
,2010-02-02 15:00,2,15.25,15.3,15.25,15.3,2
,2010-02-02 17:30,3,15.25,15.25,15.25,15.25,1
,2010-02-10 11:30,10,15.1,15.1,15.1,15.1,1
,2010-02-16 14:30,16,15.1,15.1,15.1,15.1,1
,2010-02-17 10:00,17,15,15,15,15,1
,2010-02-19 12:00,19,14.8,14.8,14.8,14.8,1
,2010-02-19 13:00,19,14.9,14.9,14.9,14.9,1
,2010-02-26 12:00,26,14.5,14.5,14.5,14.5,1
,2010-02-26 12:30,26,14.36,14.36,14.36,14.36,3
,2010-03-01 11:30,1,14.4,14.4,14.4,14.4,1
,2010-03-01 13:00,1,14.36,14.36,14.36,14.36,2
,2010-03-02 09:30,2,14.31,14.31,14.31,14.31,1
,2010-03-02 12:30,2,14.35,14.35,14.35,14.35,1
,2010-03-03 07:00,3,14.35,14.35,14.35,14.35,1
,2010-03-08 11:00,8,14.2,14.2,14.2,14.2,1
,2010-03-08 13:00,8,14.2,14.2,14.2,14.2,1
,2010-03-09 09:30,9,14.2,14.2,14.2,14.2,1
,2010-03-10 09:00,10,14.15,14.15,14.15,14.15,1
,2010-03-10 09:30,10,14.1,14.1,14.1,14.1,1
,2010-03-10 11:00,10,14.1,14.1,14.1,14.1,1
,2010-03-10 12:00,10,14.05,14.05,14.05,14.05,1
,2010-03-11 07:00,11,14.2,14.2,14.2,14.2,1
,2010-03-15 10:00,15,14.2,14.2,14.2,14.2,1
,2010-03-15 11:00,15,14.2,14.2,14.2,14.2,2
,2010-03-15 14:00,15,14.25,14.25,14.25,14.25,1
,2010-03-18 10:30,18,14.05,14.05,14.05,14.05,1
,2010-03-18 12:00,18,14.06,14.06,14.06,14.06,1
,2010-03-22 10:30,22,14,14,14,14,1
,2010-03-22 14:00,22,13.92,13.92,13.92,13.92,1
,2010-03-23 12:30,23,13.88,13.88,13.88,13.88,1
,2010-03-23 13:30,23,13.91,13.91,13.91,13.91,1
,2010-03-23 14:00,23,13.91,13.91,13.91,13.91,1
,2010-03-24 09:00,24,13.92,13.92,13.92,13.92,1
,2010-03-24 11:00,24,14,14.15,14,14.15,2
,2010-03-24 18:00,25,14.1,14.1,14.1,14.1,1
,2010-03-24 20:30,25,14.14,14.14,14.14,14.14,1
,2010-03-24 21:00,25,14.15,14.15,14.15,14.15,1
,2010-03-26 10:30,26,14.28,14.28,14.28,14.28,3
,2010-03-26 12:30,26,14.32,14.32,14.32,14.32,1
,2010-03-30 09:00,30,14.44,14.44,14.44,14.44,1
,2010-03-31 10:30,31,14.4,14.4,14.4,14.4,1
,2010-03-31 11:00,31,14.42,14.42,14.42,14.42,5
,2010-03-31 11:30,31,14.4,14.4,14.37,14.37,2
,2010-04-05 09:30,5,14.41,14.41,14.41,14.41,1
,2010-04-06 08:00,6,14.52,14.52,14.52,14.52,1
,2010-04-09 11:00,9,14.51,14.51,14.51,14.51,1
,2010-04-12 14:30,12,14.55,14.55,14.55,14.55,1
,2010-04-13 08:30,13,14.55,14.55,14.55,14.55,1
,2010-04-13 09:00,13,14.57,14.57,14.57,14.57,1
,2010-04-13 10:00,13,14.55,14.55,14.55,14.55,10
,2010-04-13 10:30,13,14.5,14.5,14.5,14.5,2
,2010-04-13 14:30,13,14.4,14.4,14.4,14.4,1
,2010-04-14 12:00,14,14.51,14.51,14.51,14.51,3
,2010-04-14 12:30,14,14.51,14.51,14.51,14.51,1
,2010-04-15 10:30,15,14.62,14.62,14.62,14.62,1
,2010-04-15 11:30,15,14.6,14.6,14.6,14.6,1
,2010-04-15 13:00,15,14.6,14.6,14.6,14.6,4
,2010-04-16 09:30,16,14.52,14.52,14.52,14.52,2
,2010-04-16 12:30,16,14.61,14.61,14.61,14.61,1
,2010-04-19 11:30,19,14.63,14.63,14.63,14.63,1
,2010-04-19 12:00,19,14.65,14.65,14.65,14.65,3
,2010-04-19 12:30,19,14.65,14.65,14.65,14.65,2
,2010-04-20 10:30,20,14.63,14.63,14.63,14.63,1
,2010-04-20 12:00,20,14.59,14.59,14.59,14.59,1
,2010-04-22 12:30,22,14.5,14.5,14.5,14.5,1
,2010-04-23 10:00,23,14.47,14.47,14.47,14.47,1
,2010-04-23 11:00,23,14.46,14.47,14.46,14.47,3
,2010-04-23 13:00,23,14.43,14.43,14.43,14.43,1
,2010-04-23 13:30,23,14.42,14.42,14.42,14.42,1
,2010-04-26 22:30,27,14.55,14.55,14.46,14.46,2
,2010-05-03 10:00,3,14.55,14.55,14.55,14.55,1
,2010-05-04 08:30,4,14.56,14.56,14.56,14.56,1
,2010-05-05 09:00,5,14.56,14.56,14.56,14.56,1
,2010-05-06 09:00,6,14.6,14.6,14.56,14.56,2
,2010-05-06 14:00,6,14.58,14.58,14.58,14.58,1
,2010-05-07 09:00,7,14.61,14.61,14.61,14.61,1
,2010-05-07 11:00,7,14.75,14.8,14.75,14.8,3
,2010-05-10 08:30,10,14.8,14.8,14.8,14.8,1
,2010-05-11 10:00,11,14.63,14.63,14.63,14.63,1
,2010-05-14 10:30,14,14.8,14.8,14.8,14.8,1
,2010-05-17 10:00,17,14.8,14.8,14.8,14.8,1
,2010-05-17 10:30,17,14.8,14.8,14.8,14.8,4
,2010-05-18 09:00,18,14.8,14.8,14.8,14.8,1
,2010-05-18 10:30,18,14.8,14.8,14.8,14.8,1
,2010-05-19 08:00,19,14.63,14.63,14.63,14.63,3
,2010-05-19 09:00,19,14.65,14.65,14.65,14.65,1
,2010-05-19 11:00,19,14.7,14.75,14.7,14.75,2
,2010-05-19 14:00,19,14.63,14.63,14.63,14.63,1
,2010-05-20 09:00,20,14.65,14.65,14.65,14.65,1
,2010-05-20 10:30,20,14.65,14.65,14.65,14.65,1
,2010-05-21 12:00,21,14.65,14.65,14.65,14.65,1
,2010-05-24 08:00,24,14.65,14.65,14.65,14.65,1
,2010-05-24 12:00,24,14.63,14.63,14.63,14.63,2
,2010-05-24 12:30,24,14.63,14.63,14.63,14.63,1
,2010-05-25 06:30,25,14.63,14.63,14.63,14.63,1
,2010-05-25 08:00,25,14.65,14.65,14.65,14.65,1
,2010-05-25 08:30,25,14.63,14.63,14.63,14.63,1
,2010-05-25 10:00,25,14.63,14.63,14.63,14.63,1
,2010-05-25 11:30,25,14.63,14.63,14.6,14.6,16
,2010-05-25 12:00,25,14.6,14.6,14.6,14.6,4
,2010-05-25 12:30,25,14.6,14.6,14.6,14.6,1
,2010-05-25 13:00,25,14.65,14.65,14.65,14.65,1
,2010-05-25 15:00,25,14.65,14.65,14.65,14.65,1
,2010-05-26 10:00,26,14.64,14.64,14.64,14.64,1
,2010-05-26 11:00,26,14.65,14.65,14.65,14.65,1
,2010-05-26 12:00,26,14.65,14.65,14.65,14.65,2
,2010-05-27 11:30,27,14.75,14.75,14.75,14.75,2
,2010-05-27 12:00,27,14.75,14.75,14.75,14.75,1
,2010-05-27 14:30,27,14.7,14.7,14.7,14.7,1
,2010-05-28 10:30,28,14.65,14.65,14.65,14.65,1
,2010-05-28 11:30,28,14.6,14.6,14.6,14.6,2
,2010-05-28 13:00,28,14.6,14.6,14.6,14.6,1
,2010-06-01 06:00,1,14.61,14.61,14.6,14.6,4
,2010-06-01 06:30,1,14.6,14.6,14.6,14.6,2
,2010-06-01 07:00,1,14.59,14.59,14.58,14.58,25
,2010-06-01 10:30,1,14.57,14.57,14.56,14.56,6
,2010-06-02 09:00,2,14.62,14.62,14.62,14.62,1
,2010-06-02 11:00,2,14.6,14.6,14.6,14.6,1
,2010-06-03 09:00,3,14.62,14.62,14.62,14.62,1
,2010-06-03 11:30,3,14.6,14.6,14.59,14.59,4
,2010-06-03 12:30,3,14.59,14.59,14.59,14.59,2
,2010-06-04 09:30,4,14.61,14.61,14.61,14.61,1
,2010-06-04 10:30,4,14.6,14.6,14.6,14.6,5
,2010-06-04 11:00,4,14.6,14.6,14.6,14.6,2
,2010-06-04 12:00,4,14.6,14.6,14.6,14.6,2
,2010-06-07 08:30,7,14.6,14.6,14.6,14.6,1
,2010-06-07 09:00,7,14.59,14.59,14.59,14.59,3
,2010-06-07 10:00,7,14.6,14.6,14.6,14.6,5
,2010-06-07 10:30,7,14.6,14.6,14.6,14.6,1
,2010-06-07 13:00,7,14.6,14.65,14.6,14.65,5
,2010-06-07 15:30,7,14.6,14.6,14.6,14.6,1
,2010-06-08 09:00,8,14.6,14.6,14.6,14.6,4
,2010-06-08 10:00,8,14.59,14.59,14.59,14.59,5
,2010-06-08 11:00,8,14.58,14.58,14.58,14.58,4
,2010-06-08 12:30,8,14.58,14.58,14.58,14.58,1
,2010-06-08 13:00,8,14.58,14.58,14.58,14.58,4
,2010-06-08 13:30,8,14.57,14.57,14.57,14.57,5
,2010-06-08 14:00,8,14.56,14.56,14.56,14.56,1
,2010-06-10 09:00,10,14.5,14.5,14.5,14.5,1
,2010-06-10 11:00,10,14.5,14.62,14.5,14.62,2
,2010-06-10 11:30,10,14.62,14.62,14.62,14.62,5
,2010-06-10 13:00,10,14.57,14.57,14.57,14.57,5
,2010-06-11 09:00,11,14.51,14.51,14.51,14.51,1
,2010-06-15 09:30,15,14.55,14.55,14.55,14.55,1
,2010-06-15 10:30,15,14.52,14.55,14.52,14.55,6
,2010-06-15 11:30,15,14.55,14.6,14.55,14.6,5
,2010-06-16 10:30,16,14.6,14.62,14.6,14.62,10
,2010-06-16 12:00,16,14.62,14.62,14.62,14.62,1
,2010-06-16 14:00,16,14.62,14.62,14.62,14.62,1
,2010-06-17 12:00,17,14.55,14.55,14.55,14.55,1
,2010-06-18 10:00,18,14.55,14.55,14.53,14.53,3
,2010-06-18 10:30,18,14.52,14.52,14.52,14.52,1
,2010-06-18 11:00,18,14.55,14.55,14.55,14.55,1
,2010-06-21 10:00,21,14.52,14.52,14.52,14.52,1
,2010-06-21 12:00,21,14.54,14.55,14.54,14.54,5
,2010-06-21 12:30,21,14.52,14.52,14.52,14.52,1
,2010-06-22 08:00,22,14.45,14.45,14.45,14.45,1
,2010-06-22 09:30,22,14.41,14.43,14.41,14.43,2
,2010-06-22 10:30,22,14.45,14.45,14.45,14.45,1
,2010-06-22 13:00,22,14.5,14.5,14.5,14.5,1
,2010-06-22 14:00,22,14.47,14.47,14.47,14.47,1
,2010-06-23 13:30,23,14.43,14.43,14.43,14.43,1
,2010-06-23 14:30,23,14.44,14.44,14.44,14.44,1
,2010-06-24 11:30,24,14.4,14.4,14.4,14.4,1
,2010-06-24 12:30,24,14.38,14.38,14.38,14.38,1
,2010-06-25 08:00,25,14.2,14.2,14.2,14.2,1
,2010-06-25 09:00,25,14.28,14.28,14.28,14.28,1
,2010-06-25 09:30,25,14.38,14.38,14.38,14.38,2
,2010-06-25 10:00,25,14.4,14.4,14.4,14.4,10
,2010-06-25 12:30,25,14.33,14.33,14.33,14.33,2
,2010-06-28 10:30,28,14.29,14.29,14.28,14.28,2
,2010-06-28 12:00,28,14.28,14.28,14.28,14.28,1
,2010-06-29 10:00,29,14.34,14.35,14.34,14.35,4
,2010-06-29 10:30,29,14.4,14.4,14.4,14.4,9
,2010-06-29 11:30,29,14.39,14.39,14.39,14.39,3
,2010-06-29 12:30,29,14.4,14.4,14.4,14.4,1
,2010-06-29 14:30,29,14.33,14.33,14.33,14.33,1
,2010-06-30 08:30,30,14.4,14.4,14.4,14.4,2
,2010-06-30 09:00,30,14.42,14.42,14.35,14.36,11
,2010-06-30 10:30,30,14.39,14.4,14.39,14.4,5
,2010-06-30 11:00,30,14.4,14.4,14.4,14.4,1
,2010-06-30 12:30,30,14.4,14.42,14.4,14.42,5
,2010-06-30 13:30,30,14.4,14.4,14.4,14.4,1
,2010-06-30 14:30,30,14.42,14.42,14.42,14.42,1
,2010-07-01 07:30,1,14.42,14.45,14.42,14.45,6
,2010-07-01 08:30,1,14.44,14.45,14.44,14.45,5
,2010-07-01 09:30,1,14.45,14.45,14.45,14.45,2
,2010-07-01 10:30,1,14.48,14.48,14.48,14.48,7
,2010-07-01 12:00,1,14.4,14.4,14.4,14.4,1
,2010-07-02 07:00,2,14.49,14.5,14.49,14.5,4
,2010-07-02 07:30,2,14.5,14.5,14.5,14.5,6
,2010-07-02 10:30,2,14.45,14.45,14.45,14.45,9
,2010-07-02 13:00,2,14.4,14.4,14.38,14.38,2
,2010-07-06 09:00,6,14.48,14.5,14.48,14.5,3
,2010-07-06 10:30,6,14.5,14.5,14.5,14.5,1
,2010-07-06 12:00,6,14.5,14.5,14.5,14.5,1
,2010-07-07 12:00,7,14.46,14.48,14.46,14.48,7
,2010-07-08 09:00,8,14.48,14.48,14.48,14.48,1
,2010-07-08 10:00,8,14.48,14.5,14.48,14.5,27
,2010-07-08 12:00,8,14.5,14.5,14.5,14.5,1
,2010-07-08 13:00,8,14.48,14.52,14.48,14.52,13
,2010-07-08 14:00,8,14.52,14.52,14.52,14.52,1
,2010-07-09 09:30,9,14.51,14.51,14.51,14.51,1
,2010-07-09 10:30,9,14.49,14.49,14.48,14.48,6
,2010-07-09 11:00,9,14.48,14.48,14.48,14.48,1
,2010-07-09 11:30,9,14.47,14.47,14.47,14.47,1
,2010-07-09 13:00,9,14.5,14.5,14.4,14.4,2
,2010-07-12 12:00,12,14.45,14.45,14.45,14.45,1
,2010-07-12 13:00,12,14.4,14.4,14.4,14.4,1
,2010-07-14 09:00,14,14.4,14.4,14.4,14.4,3
,2010-07-14 09:30,14,14.45,14.45,14.45,14.45,1
,2010-07-14 11:00,14,14.42,14.42,14.42,14.42,1
,2010-07-14 11:30,14,14.4,14.4,14.4,14.4,2
,2010-07-14 12:30,14,14.4,14.4,14.4,14.4,1
,2010-07-14 14:00,14,14.45,14.47,14.45,14.47,3
,2010-07-14 15:00,14,14.43,14.43,14.43,14.43,1
,2010-07-15 07:30,15,14.49,14.5,14.49,14.5,7
,2010-07-15 08:30,15,14.5,14.5,14.5,14.5,4
,2010-07-15 09:00,15,14.5,14.5,14.5,14.5,10
,2010-07-15 09:30,15,14.43,14.43,14.43,14.43,2
,2010-07-15 10:00,15,14.44,14.44,14.43,14.43,40
,2010-07-15 10:30,15,14.52,14.52,14.5,14.52,7
,2010-07-15 11:30,15,14.6,14.6,14.6,14.6,1
,2010-07-15 12:00,15,14.5,14.5,14.5,14.5,6
,2010-07-15 12:30,15,14.5,14.5,14.5,14.5,6
,2010-07-16 13:30,16,14.4,14.4,14.4,14.4,1
,2010-07-19 09:30,19,14.42,14.42,14.42,14.42,2
,2010-07-19 10:00,19,14.42,14.42,14.42,14.42,1
,2010-07-19 11:00,19,14.42,14.42,14.42,14.42,3
,2010-07-19 14:00,19,14.4,14.4,14.4,14.4,1
,2010-07-20 12:00,20,14.4,14.4,14.4,14.4,3
,2010-07-20 12:30,20,14.37,14.37,14.37,14.37,1
,2010-07-21 08:00,21,14.37,14.37,14.37,14.37,1
,2010-07-21 10:00,21,14.37,14.37,14.37,14.37,3
,2010-07-21 11:00,21,14.32,14.32,14.32,14.32,4
,2010-07-22 07:00,22,14.3,14.34,14.3,14.34,2
,2010-07-22 10:00,22,14.32,14.32,14.32,14.32,5
,2010-07-22 12:00,22,14.25,14.25,14.25,14.25,1
,2010-07-23 10:30,23,14.26,14.27,14.26,14.27,3
,2010-07-23 12:30,23,14.27,14.27,14.27,14.27,2
,2010-07-26 09:30,26,14.29,14.29,14.29,14.29,1
,2010-07-26 10:00,26,14.27,14.27,14.27,14.27,2
,2010-07-26 11:00,26,14.29,14.29,14.29,14.29,1
,2010-07-26 11:30,26,14.3,14.3,14.3,14.3,4
,2010-07-27 08:30,27,14.37,14.39,14.37,14.39,3
,2010-07-27 09:00,27,14.4,14.4,14.4,14.4,3
,2010-07-27 09:30,27,14.45,14.45,14.4,14.45,7
,2010-07-27 10:00,27,14.4,14.4,14.4,14.4,4
,2010-07-27 11:00,27,14.4,14.4,14.4,14.4,1
,2010-07-27 12:00,27,14.4,14.4,14.4,14.4,4
,2010-07-27 13:00,27,14.4,14.4,14.4,14.4,3
,2010-07-28 09:00,28,14.4,14.4,14.4,14.4,4
,2010-07-28 10:30,28,14.36,14.36,14.36,14.36,1
,2010-07-28 11:00,28,14.36,14.36,14.36,14.36,2
,2010-07-28 11:30,28,14.29,14.3,14.29,14.3,5
,2010-07-28 12:00,28,14.3,14.3,14.3,14.3,1
,2010-07-28 12:30,28,14.37,14.37,14.37,14.37,1
,2010-07-28 13:00,28,14.37,14.37,14.37,14.37,1
,2010-07-28 15:30,28,14.29,14.29,14.29,14.29,1
,2010-07-29 09:30,29,14.37,14.37,14.37,14.37,1
,2010-07-29 10:00,29,14.32,14.32,14.32,14.32,1
,2010-07-29 11:00,29,14.37,14.37,14.37,14.37,2
,2010-07-29 11:30,29,14.37,14.37,14.37,14.37,4
,2010-07-29 12:00,29,14.37,14.4,14.37,14.37,5
,2010-07-29 12:30,29,14.37,14.37,14.37,14.37,2
,2010-07-30 09:00,30,14.37,14.37,14.37,14.37,2
,2010-07-30 10:00,30,14.32,14.32,14.32,14.32,6
,2010-07-30 10:30,30,14.32,14.32,14.3,14.3,5
,2010-07-30 13:00,30,14.35,14.35,14.35,14.35,1
,2010-08-02 07:30,2,14.39,14.39,14.39,14.39,2
,2010-08-02 10:30,2,14.32,14.32,14.3,14.3,7
,2010-08-02 11:00,2,14.3,14.3,14.3,14.3,2
,2010-08-02 12:00,2,14.35,14.35,14.35,14.35,3
,2010-08-02 12:30,2,14.35,14.35,14.35,14.35,3
,2010-08-02 14:30,2,14.35,14.35,14.35,14.35,2
,2010-08-03 09:00,3,14.35,14.35,14.35,14.35,1
,2010-08-03 09:30,3,14.35,14.35,14.35,14.35,3
,2010-08-03 10:00,3,14.37,14.4,14.37,14.39,16
,2010-08-03 10:30,3,14.37,14.37,14.32,14.32,18
,2010-08-03 11:00,3,14.32,14.35,14.32,14.35,13
,2010-08-03 11:30,3,14.35,14.35,14.35,14.35,1
,2010-08-03 12:00,3,14.3,14.3,14.3,14.3,5
,2010-08-03 12:30,3,14.3,14.3,14.29,14.3,4
,2010-08-03 13:00,3,14.3,14.35,14.3,14.35,5
,2010-08-04 07:30,4,14.3,14.3,14.3,14.3,1
,2010-08-04 09:00,4,14.3,14.3,14.3,14.3,2
,2010-08-04 10:00,4,14.3,14.3,14.28,14.28,12
,2010-08-04 10:30,4,14.27,14.27,14.25,14.25,8
,2010-08-04 11:00,4,14.25,14.25,14.25,14.25,1
,2010-08-04 14:00,4,14.28,14.28,14.28,14.28,1
,2010-08-04 14:30,4,14.29,14.3,14.29,14.3,5
,2010-08-04 19:00,5,14.27,14.27,14.27,14.27,1
,2010-08-05 07:00,5,14.25,14.25,14.25,14.25,1
,2010-08-05 09:30,5,14.26,14.26,14.25,14.25,3
,2010-08-05 10:00,5,14.26,14.26,14.25,14.25,8
,2010-08-05 12:30,5,14.22,14.22,14.22,14.22,2
,2010-08-05 13:00,5,14.2,14.2,14.17,14.17,5
,2010-08-05 17:30,6,14.21,14.21,14.21,14.21,1
,2010-08-05 21:30,6,14.21,14.21,14.21,14.21,1
,2010-08-06 08:30,6,14.21,14.21,14.21,14.21,1
,2010-08-06 11:00,6,14.2,14.2,14.2,14.2,4
,2010-08-06 11:30,6,14.2,14.2,14.2,14.2,3
,2010-08-06 13:30,6,14.16,14.16,14.16,14.16,1
,2010-08-09 08:00,9,14.2,14.2,14.2,14.2,10
,2010-08-09 10:00,9,14.19,14.21,14.19,14.21,9
,2010-08-09 10:30,9,14.21,14.25,14.21,14.22,19
,2010-08-09 11:00,9,14.2,14.21,14.2,14.21,7
,2010-08-09 12:00,9,14.22,14.23,14.22,14.23,5
,2010-08-10 09:00,10,14.23,14.24,14.23,14.24,11
,2010-08-10 10:00,10,14.23,14.23,14.23,14.23,2
,2010-08-10 10:30,10,14.23,14.23,14.23,14.23,6
,2010-08-10 12:00,10,14.23,14.23,14.23,14.23,1
,2010-08-10 12:30,10,14.24,14.24,14.23,14.24,8
,2010-08-11 09:00,11,14.2,14.2,14.2,14.2,20
,2010-08-11 09:30,11,14.19,14.19,14.19,14.19,5
,2010-08-11 10:00,11,14.21,14.21,14.2,14.2,2
,2010-08-11 10:30,11,14.24,14.24,14.24,14.24,1
,2010-08-11 11:00,11,14.24,14.24,14.24,14.24,1
,2010-08-11 14:30,11,14.24,14.24,14.24,14.24,1
,2010-08-12 09:30,12,14.24,14.24,14.24,14.24,8
,2010-08-12 10:00,12,14.24,14.24,14.24,14.24,1
,2010-08-12 12:00,12,14.24,14.24,14.24,14.24,1
,2010-08-12 13:00,12,14.22,14.22,14.22,14.22,2
,2010-08-12 13:30,12,14.2,14.2,14.2,14.2,1
,2010-08-12 14:00,12,14.2,14.2,14.2,14.2,1
,2010-08-12 14:30,12,14.2,14.2,14.18,14.18,2
,2010-08-13 06:00,13,14.18,14.18,14.18,14.18,1
,2010-08-13 08:00,13,14.16,14.16,14.16,14.16,1
,2010-08-13 09:30,13,14.16,14.16,14.16,14.16,2
,2010-08-13 10:00,13,14.16,14.16,14.16,14.16,6
,2010-08-13 10:30,13,14.18,14.18,14.16,14.16,11
,2010-08-13 11:00,13,14.1,14.1,14.1,14.1,1
,2010-08-16 09:30,16,14.1,14.1,14.1,14.1,1
,2010-08-16 10:30,16,14.1,14.1,14.1,14.1,2
,2010-08-16 11:30,16,14.1,14.1,14.1,14.1,2
,2010-08-16 12:00,16,14.06,14.06,14.06,14.06,1
,2010-08-16 13:00,16,14.08,14.08,14.08,14.08,4
,2010-08-17 09:00,17,14.1,14.1,14.1,14.1,2
,2010-08-17 09:30,17,14.11,14.11,14.11,14.11,3
,2010-08-17 10:00,17,14.1,14.1,14.1,14.1,2
,2010-08-17 10:30,17,14.1,14.1,14.1,14.1,2
,2010-08-17 11:30,17,14.1,14.1,14.1,14.1,4
,2010-08-17 12:30,17,14.1,14.1,14.1,14.1,2
,2010-08-17 13:00,17,14.08,14.08,14.08,14.08,2
,2010-08-17 15:30,17,14.08,14.08,14.08,14.08,2
,2010-08-17 18:00,18,14.1,14.1,14.1,14.1,4
,2010-08-18 09:30,18,14.1,14.1,14.1,14.1,1
,2010-08-18 10:00,18,14.08,14.1,14.08,14.1,12
,2010-08-18 10:30,18,14.1,14.1,14.1,14.1,7
,2010-08-18 11:00,18,14.1,14.1,14.1,14.1,2
,2010-08-18 12:30,18,14.08,14.08,14.08,14.08,2
,2010-08-18 13:30,18,14.1,14.1,14.1,14.1,2
,2010-08-19 08:00,19,14.09,14.09,14.09,14.09,3
,2010-08-19 08:30,19,14.09,14.1,14.09,14.1,14
,2010-08-19 09:30,19,14.08,14.08,14.05,14.05,6
,2010-08-19 10:00,19,14.03,14.03,14.02,14.02,5
,2010-08-19 11:30,19,14.08,14.09,14.06,14.06,5
,2010-08-19 12:00,19,14.03,14.03,14.03,14.03,2
,2010-08-19 13:00,19,14.09,14.09,14.09,14.09,16
,2010-08-19 14:00,19,14.08,14.08,14.02,14.02,3
,2010-08-20 07:30,20,14.05,14.05,14.05,14.05,1
,2010-08-20 08:00,20,14.05,14.05,14.05,14.05,1
,2010-08-20 09:30,20,14.05,14.05,14.05,14.05,1
,2010-08-20 10:30,20,14.05,14.05,14.05,14.05,1
,2010-08-20 11:30,20,14.05,14.05,14.05,14.05,1
,2010-08-23 09:00,23,14.05,14.05,14.05,14.05,5
,2010-08-23 10:30,23,14,14,14,14,4
,2010-08-23 11:00,23,14,14,14,14,1
,2010-08-24 08:30,24,14,14,14,14,10
,2010-08-24 09:30,24,14,14,14,14,1
,2010-08-24 10:00,24,13.99,14,13.99,14,5
,2010-08-24 10:30,24,14,14,14,14,1
,2010-08-24 11:00,24,14.02,14.05,14.02,14.05,11
,2010-08-24 13:00,24,14.05,14.1,14.05,14.1,3
,2010-08-25 10:30,25,14.05,14.05,14.05,14.05,13
,2010-08-25 11:00,25,14.05,14.05,14.05,14.05,1
,2010-08-25 11:30,25,14.05,14.05,14.05,14.05,10
,2010-08-25 21:30,26,14.03,14.03,14.03,14.03,1
,2010-08-26 08:30,26,14.05,14.05,14.05,14.05,1
,2010-08-26 10:00,26,14.07,14.07,14.07,14.07,1
,2010-08-26 10:30,26,14.07,14.07,14.07,14.07,2
,2010-08-26 11:00,26,14.05,14.05,14.05,14.05,10
,2010-08-26 11:30,26,14.05,14.05,14.05,14.05,5
,2010-08-26 13:00,26,14.05,14.07,14.05,14.07,5
,2010-08-26 14:00,26,14.05,14.05,14.05,14.05,1
,2010-08-26 15:00,26,14.05,14.05,14.05,14.05,1
,2010-08-27 05:30,27,14.03,14.03,14,14,11
,2010-08-27 09:00,27,14,14,13.99,13.99,4
,2010-08-27 09:30,27,14,14,14,14,16
,2010-08-27 10:00,27,14,14,14,14,19
,2010-08-27 11:30,27,14,14,14,14,1
,2010-08-27 12:30,27,14,14,14,14,1
,2010-08-27 13:00,27,13.98,14,13.98,14,24
,2010-08-27 13:30,27,14,14.1,14,14.1,30
,2010-08-29 21:00,30,14,14,14,14,1
,2010-08-29 21:30,30,13.98,13.98,13.98,13.98,8
,2010-08-30 08:30,30,14,14,14,14,6
,2010-08-30 09:30,30,13.98,14,13.98,14,48
,2010-08-30 10:30,30,14.05,14.05,14,14,5
,2010-08-30 11:00,30,14,14,14,14,1
,2010-08-30 11:30,30,14.05,14.05,14,14,7
,2010-08-30 12:30,30,14,14,14,14,3
,2010-08-31 09:00,31,14.01,14.01,14.01,14.01,1
,2010-08-31 09:30,31,14.02,14.02,14.02,14.02,3
,2010-08-31 10:00,31,14.02,14.02,14.02,14.02,2
,2010-08-31 10:30,31,14.02,14.02,14.02,14.02,3
,2010-08-31 12:00,31,14.02,14.02,14.02,14.02,1
,2010-08-31 12:30,31,13.98,13.98,13.98,13.98,2
,2010-08-31 13:00,31,14.02,14.02,14.02,14.02,1
,2010-08-31 14:30,31,14.02,14.02,14.02,14.02,2
,2010-08-31 15:30,31,14.04,14.04,14.02,14.02,3
,2010-09-01 09:00,1,14.04,14.04,14.04,14.04,1
,2010-09-01 09:30,1,14.02,14.03,14.02,14.02,7
,2010-09-01 10:00,1,14.02,14.02,14.02,14.02,4
,2010-09-01 10:30,1,14.02,14.02,14.02,14.02,1
,2010-09-01 11:00,1,14,14,14,14,1
,2010-09-01 12:30,1,13.98,13.98,13.93,13.93,2
,2010-09-01 13:00,1,14,14,14,14,1
,2010-09-01 14:00,1,14,14,14,14,1
,2010-09-02 07:00,2,13.93,13.93,13.93,13.93,1
,2010-09-02 09:30,2,13.95,13.95,13.95,13.95,1
,2010-09-02 10:00,2,13.93,13.93,13.93,13.93,1
,2010-09-02 11:00,2,13.94,13.94,13.94,13.94,9
,2010-09-02 11:30,2,13.94,13.94,13.93,13.93,3
,2010-09-02 13:00,2,13.9,13.9,13.9,13.9,1
,2010-09-02 17:00,3,13.88,13.88,13.87,13.87,14
,2010-09-02 20:30,3,13.87,13.87,13.87,13.87,9
,2010-09-03 08:00,3,13.9,13.9,13.9,13.9,2
,2010-09-03 08:30,3,13.9,13.9,13.8,13.8,7
,2010-09-03 09:00,3,13.75,13.75,13.75,13.75,4
,2010-09-03 09:30,3,13.8,13.8,13.8,13.8,2
,2010-09-03 10:00,3,13.8,13.8,13.79,13.8,11
,2010-09-03 10:30,3,13.8,13.8,13.8,13.8,10
,2010-09-03 11:00,3,13.8,13.8,13.8,13.8,6
,2010-09-03 12:00,3,13.75,13.75,13.75,13.75,8
,2010-09-03 12:30,3,13.8,13.8,13.8,13.8,2
,2010-09-03 13:30,3,13.8,13.8,13.8,13.8,2
,2010-09-07 08:30,7,13.8,13.8,13.8,13.8,1
,2010-09-07 09:00,7,13.8,13.8,13.8,13.8,1
,2010-09-07 10:00,7,13.8,13.8,13.8,13.8,4
,2010-09-07 14:30,7,13.8,13.8,13.8,13.8,1
,2010-09-08 09:00,8,13.73,13.79,13.73,13.79,3
,2010-09-08 10:30,8,13.78,13.78,13.78,13.78,1
,2010-09-08 11:30,8,13.75,13.75,13.75,13.75,3
,2010-09-08 14:30,8,13.72,13.72,13.72,13.72,1
,2010-09-09 10:00,9,13.71,13.71,13.71,13.71,2
,2010-09-09 10:30,9,13.71,13.72,13.71,13.72,4
,2010-09-09 11:30,9,13.72,13.72,13.7,13.7,6
,2010-09-09 12:00,9,13.7,13.73,13.7,13.73,3
,2010-09-09 13:00,9,13.73,13.75,13.73,13.73,5
,2010-09-09 13:30,9,13.75,13.75,13.75,13.75,1
,2010-09-09 15:30,9,13.77,13.77,13.77,13.77,1
,2010-09-10 08:30,10,13.75,13.75,13.75,13.75,1
,2010-09-10 09:30,10,13.75,13.75,13.75,13.75,1
,2010-09-10 11:00,10,13.75,13.75,13.75,13.75,2
,2010-09-10 12:00,10,13.74,13.74,13.74,13.74,2
,2010-09-10 12:30,10,13.74,13.8,13.71,13.8,8
,2010-09-10 13:00,10,13.81,13.81,13.81,13.81,1
,2010-09-13 08:30,13,13.81,13.81,13.81,13.81,2
,2010-09-13 09:00,13,13.85,13.85,13.85,13.85,1
,2010-09-13 11:00,13,13.83,13.85,13.83,13.85,4
,2010-09-13 11:30,13,13.84,13.84,13.84,13.84,4
,2010-09-13 12:00,13,13.83,13.83,13.83,13.83,4
,2010-09-13 12:30,13,13.82,13.82,13.81,13.81,5
,2010-09-13 13:00,13,13.8,13.8,13.8,13.8,1
,2010-09-13 15:30,13,13.81,13.81,13.81,13.81,2
,2010-09-14 06:30,14,13.81,13.81,13.81,13.81,2
,2010-09-14 08:00,14,13.81,13.81,13.81,13.81,1
,2010-09-14 08:30,14,13.84,13.85,13.81,13.84,10
,2010-09-14 09:00,14,13.86,13.86,13.86,13.86,2
,2010-09-14 09:30,14,13.86,13.87,13.84,13.87,10
,2010-09-14 10:00,14,13.85,13.88,13.85,13.88,10
,2010-09-14 10:30,14,13.88,13.9,13.88,13.88,12
,2010-09-14 12:00,14,13.9,13.9,13.9,13.9,1
,2010-09-14 13:00,14,13.9,13.9,13.9,13.9,10
,2010-09-14 15:30,14,13.92,13.92,13.92,13.92,5
,2010-09-14 21:30,15,13.89,13.89,13.89,13.89,4
,2010-09-15 09:30,15,13.95,13.95,13.95,13.95,6
,2010-09-15 10:00,15,13.95,13.95,13.95,13.95,2
,2010-09-15 10:30,15,13.95,13.95,13.95,13.95,1
,2010-09-15 11:30,15,13.95,13.97,13.93,13.93,15
,2010-09-15 12:00,15,13.9,13.9,13.9,13.9,2
,2010-09-15 12:30,15,13.93,13.93,13.93,13.93,1
,2010-09-15 13:00,15,13.91,13.92,13.91,13.92,3
,2010-09-15 13:30,15,13.93,13.93,13.93,13.93,2
,2010-09-16 08:30,16,13.93,13.93,13.93,13.93,2
,2010-09-16 09:30,16,13.92,13.94,13.92,13.94,2
,2010-09-16 10:00,16,13.92,13.92,13.92,13.92,3
,2010-09-16 11:00,16,13.97,13.97,13.95,13.95,5
,2010-09-16 11:30,16,13.92,13.92,13.92,13.92,4
,2010-09-16 12:00,16,13.94,13.94,13.94,13.94,1
,2010-09-16 12:30,16,13.94,13.95,13.94,13.95,4
,2010-09-16 13:00,16,13.94,13.95,13.94,13.95,2
,2010-09-16 13:30,16,13.97,13.97,13.97,13.97,1
,2010-09-16 22:00,17,13.97,13.97,13.97,13.97,2
,2010-09-17 09:30,17,14,14.01,14,14.01,13
,2010-09-17 10:00,17,14,14,14,14,2
,2010-09-17 10:30,17,13.99,13.99,13.99,13.99,1
,2010-09-17 11:00,17,14.01,14.01,14.01,14.01,8
,2010-09-17 11:30,17,14.01,14.01,14.01,14.01,1
,2010-09-17 12:00,17,14.02,14.05,14.02,14.05,13
,2010-09-17 12:30,17,14.05,14.05,14.05,14.05,1
,2010-09-17 13:00,17,14.04,14.04,14.04,14.04,1
,2010-09-19 19:00,20,14.09,14.09,14.09,14.09,10
,2010-09-19 19:30,20,14.1,14.1,14.1,14.1,3
,2010-09-19 21:00,20,14.12,14.12,14.12,14.12,1
,2010-09-19 21:30,20,14.15,14.15,14.15,14.15,1
,2010-09-20 06:00,20,14.15,14.15,14.15,14.15,1
,2010-09-20 06:30,20,14.1,14.1,14.08,14.08,4
,2010-09-20 08:30,20,14.1,14.1,14.1,14.1,1
,2010-09-20 09:00,20,14.09,14.15,14.09,14.14,9
,2010-09-20 09:30,20,14.14,14.15,14.07,14.08,18
,2010-09-20 10:30,20,14.12,14.15,14.12,14.15,5
,2010-09-20 13:30,20,14.1,14.12,14.1,14.12,3
,2010-09-20 15:00,20,14.12,14.12,14.12,14.12,1
,2010-09-20 15:30,20,14.09,14.09,14.09,14.09,1
,2010-09-21 07:30,21,14.12,14.15,14.12,14.15,10
,2010-09-21 08:30,21,14.04,14.14,14.04,14.14,6
,2010-09-21 09:00,21,14.14,14.14,14.14,14.14,4
,2010-09-21 10:30,21,14.06,14.13,14.06,14.13,6
,2010-09-21 13:00,21,14.05,14.05,14.05,14.05,2
,2010-09-21 13:30,21,14.05,14.05,14.05,14.05,1
,2010-09-22 09:00,22,14.07,14.09,14.07,14.09,2
,2010-09-22 10:00,22,14.03,14.03,14.01,14.01,23
,2010-09-22 10:30,22,14.01,14.01,14,14,18
,2010-09-22 11:00,22,13.99,13.99,13.99,13.99,3
,2010-09-22 11:30,22,13.96,13.96,13.96,13.96,3
,2010-09-22 13:00,22,14,14,13.94,13.96,3
,2010-09-23 09:00,23,13.88,13.9,13.88,13.9,4
,2010-09-23 09:30,23,13.9,13.9,13.9,13.9,7
,2010-09-23 10:00,23,13.95,13.95,13.95,13.95,6
,2010-09-23 10:30,23,14,14,14,14,2
,2010-09-23 11:30,23,14,14,14,14,3
,2010-09-23 12:00,23,14.02,14.02,14.02,14.02,5
,2010-09-23 12:30,23,14.03,14.03,14.03,14.03,3
,2010-09-23 15:00,23,14.03,14.03,14.03,14.03,1
,2010-09-24 07:00,24,14.06,14.06,14.06,14.06,1
,2010-09-24 07:30,24,14.05,14.05,14.05,14.05,2
,2010-09-24 09:30,24,14.05,14.05,14.05,14.05,2
,2010-09-24 10:00,24,14.05,14.06,14.05,14.06,11
,2010-09-24 10:30,24,13.97,13.97,13.97,13.97,1
,2010-09-24 11:30,24,14,14,14,14,1
,2010-09-24 13:00,24,14.06,14.06,14.06,14.06,1
,2010-09-27 08:00,27,14.05,14.05,14.05,14.05,1
,2010-09-27 10:00,27,14.02,14.02,14.02,14.02,2
,2010-09-27 11:30,27,13.98,13.98,13.98,13.98,1
,2010-09-27 12:30,27,14,14.01,14,14.01,2
,2010-09-27 13:00,27,14,14.02,14,14.02,4
,2010-09-27 13:30,27,14,14,13.97,14,6
,2010-09-28 04:00,28,13.95,13.95,13.95,13.95,1
,2010-09-28 07:00,28,13.91,13.92,13.91,13.92,11
,2010-09-28 07:30,28,13.9,13.9,13.9,13.9,1
,2010-09-28 08:30,28,13.93,13.93,13.93,13.93,1
,2010-09-28 09:30,28,13.88,13.88,13.88,13.88,1
,2010-09-28 10:00,28,13.84,13.86,13.84,13.85,6
,2010-09-28 10:30,28,13.83,13.83,13.83,13.83,5
,2010-09-28 11:00,28,13.82,13.82,13.82,13.82,1
,2010-09-28 11:30,28,13.8,13.8,13.8,13.8,4
,2010-09-28 13:00,28,13.84,13.9,13.84,13.9,7
,2010-09-28 14:30,28,13.9,13.9,13.9,13.9,1
,2010-09-28 15:00,28,13.9,13.9,13.9,13.9,1
,2010-09-28 15:30,28,13.9,13.9,13.9,13.9,1
,2010-09-28 18:00,29,13.77,13.77,13.77,13.77,1
,2010-09-28 21:00,29,13.74,13.74,13.74,13.74,2
,2010-09-28 21:30,29,13.72,13.72,13.72,13.72,1
,2010-09-29 07:00,29,13.7,13.7,13.7,13.7,1
,2010-09-29 09:00,29,13.75,13.78,13.75,13.78,2
,2010-09-29 10:00,29,13.75,13.75,13.73,13.73,4
,2010-09-29 10:30,29,13.77,13.77,13.76,13.76,2
,2010-09-29 11:00,29,13.78,13.78,13.78,13.78,1
,2010-09-29 12:00,29,13.82,13.82,13.82,13.82,2
,2010-09-29 12:30,29,13.83,13.83,13.83,13.83,2
,2010-09-29 13:00,29,13.83,13.83,13.82,13.82,6
,2010-09-29 15:00,29,13.83,13.83,13.83,13.83,1
,2010-09-29 17:00,30,13.85,13.85,13.85,13.85,1
,2010-09-30 08:00,30,13.8,13.8,13.8,13.8,1
,2010-09-30 08:30,30,13.8,13.8,13.8,13.8,1
,2010-09-30 10:30,30,13.82,13.82,13.82,13.82,1
,2010-09-30 11:00,30,13.8,13.8,13.8,13.8,2
,2010-09-30 11:30,30,13.84,13.85,13.84,13.85,8
,2010-09-30 13:00,30,13.88,13.88,13.88,13.88,3
,2010-09-30 14:00,30,13.85,13.85,13.82,13.82,4
,2010-09-30 17:00,1,13.82,13.82,13.82,13.82,2
,2010-10-01 09:00,1,13.82,13.88,13.82,13.88,17
,2010-10-01 09:30,1,13.88,13.88,13.88,13.88,1
,2010-10-01 10:30,1,13.88,13.88,13.88,13.88,3
,2010-10-01 11:30,1,13.88,13.88,13.88,13.88,2
,2010-10-01 12:00,1,13.88,13.88,13.88,13.88,1
,2010-10-01 13:00,1,13.9,13.9,13.88,13.88,6
,2010-10-04 07:30,4,13.9,13.9,13.9,13.9,1
,2010-10-04 10:00,4,13.9,13.9,13.9,13.9,1
,2010-10-04 11:00,4,13.85,13.89,13.81,13.81,14
,2010-10-04 11:30,4,13.8,13.8,13.8,13.8,6
,2010-10-04 12:00,4,13.83,13.85,13.83,13.85,4
,2010-10-04 12:30,4,13.88,13.9,13.88,13.9,3
,2010-10-04 13:00,4,13.88,13.88,13.88,13.88,2
,2010-10-04 15:30,4,13.88,13.88,13.88,13.88,2
,2010-10-04 17:00,5,13.88,13.88,13.88,13.88,1
,2010-10-05 06:30,5,13.81,13.81,13.81,13.81,1
,2010-10-05 09:00,5,13.81,13.81,13.81,13.81,1
,2010-10-05 09:30,5,13.88,13.88,13.88,13.88,1
,2010-10-05 10:00,5,13.8,13.8,13.8,13.8,4
,2010-10-05 10:30,5,13.8,13.8,13.8,13.8,2
,2010-10-05 11:30,5,13.8,13.8,13.8,13.8,10
,2010-10-05 12:00,5,13.8,13.8,13.8,13.8,7
,2010-10-05 12:30,5,13.83,13.84,13.8,13.84,12
,2010-10-05 13:00,5,13.84,13.84,13.84,13.84,6
,2010-10-05 13:30,5,13.84,13.84,13.84,13.84,1
,2010-10-05 15:00,5,13.8,13.8,13.8,13.8,3
,2010-10-06 08:30,6,13.82,13.82,13.82,13.82,1
,2010-10-06 09:00,6,13.82,13.84,13.82,13.84,9
,2010-10-06 09:30,6,13.84,13.89,13.84,13.88,11
,2010-10-06 10:00,6,13.89,14,13.89,14,17
,2010-10-06 12:00,6,13.88,13.88,13.88,13.88,1
,2010-10-06 13:00,6,13.95,13.95,13.95,13.95,1
,2010-10-06 13:30,6,13.94,13.94,13.94,13.94,1
,2010-10-07 07:30,7,13.95,13.95,13.95,13.95,1
,2010-10-07 08:30,7,13.95,13.95,13.95,13.95,1
,2010-10-07 09:00,7,13.93,13.93,13.93,13.93,2
,2010-10-07 10:00,7,13.93,13.93,13.91,13.91,15
,2010-10-07 10:30,7,13.91,13.91,13.91,13.91,1
,2010-10-07 11:00,7,13.92,13.92,13.92,13.92,1
,2010-10-07 11:30,7,13.95,13.99,13.92,13.92,16
,2010-10-07 12:30,7,13.92,13.92,13.92,13.92,1
,2010-10-07 13:00,7,13.95,13.95,13.95,13.95,1
,2010-10-08 08:00,8,14,14,14,14,5
,2010-10-08 08:30,8,14,14,14,14,5
,2010-10-08 09:00,8,14,14.06,14,14.06,4
,2010-10-08 09:30,8,14.09,14.1,14.07,14.07,3
,2010-10-08 10:00,8,14.05,14.06,14.05,14.05,8
,2010-10-08 10:30,8,14.07,14.1,14.07,14.1,4
,2010-10-08 11:00,8,14.1,14.1,14.09,14.09,5
,2010-10-08 12:00,8,14.1,14.1,14.1,14.1,5
,2010-10-08 12:30,8,14.1,14.1,14.08,14.1,6
,2010-10-08 13:00,8,14.06,14.1,14.06,14.1,13
,2010-10-08 13:30,8,14.1,14.1,14.1,14.1,1
,2010-10-10 17:00,11,14.11,14.11,14.11,14.11,2
,2010-10-10 17:30,11,14.1,14.1,14.1,14.1,1
,2010-10-10 19:00,11,14.1,14.12,14.1,14.12,4
,2010-10-10 21:30,11,14.18,14.18,14.18,14.18,2
,2010-10-11 07:30,11,14.18,14.2,14.18,14.2,2
,2010-10-11 08:00,11,14.2,14.2,14.2,14.2,2
,2010-10-11 08:30,11,14.2,14.2,14.2,14.2,2
,2010-10-11 09:00,11,14.2,14.2,14.2,14.2,2
,2010-10-11 09:30,11,14.18,14.18,14.18,14.18,5
,2010-10-11 10:00,11,14.18,14.2,14.15,14.2,13
,2010-10-11 10:30,11,14.18,14.18,14.15,14.15,8
,2010-10-11 12:30,11,14.15,14.15,14.15,14.15,1
,2010-10-12 00:30,12,14.16,14.16,14.16,14.16,1
,2010-10-12 06:30,12,14.16,14.16,14.16,14.16,4
,2010-10-12 07:30,12,14.16,14.16,14.16,14.16,1
,2010-10-12 08:00,12,14.15,14.15,14.15,14.15,1
,2010-10-12 08:30,12,14.15,14.15,14.15,14.15,15
,2010-10-12 09:00,12,14.15,14.16,14.15,14.16,5
,2010-10-12 09:30,12,14.15,14.15,14.15,14.15,18
,2010-10-12 10:00,12,14.16,14.16,14.15,14.15,5
,2010-10-12 10:30,12,14.14,14.14,14.14,14.14,1
,2010-10-12 11:00,12,14.14,14.14,14.14,14.14,1
,2010-10-12 11:30,12,14.11,14.11,14.1,14.1,7
,2010-10-12 13:00,12,14.1,14.12,14.1,14.12,5
,2010-10-12 15:00,12,14.06,14.06,14.06,14.06,1
,2010-10-12 20:30,13,14.11,14.11,14.11,14.11,2
,2010-10-12 22:30,13,14.1,14.13,14.1,14.13,11
,2010-10-13 07:00,13,14.13,14.13,14.13,14.13,1
,2010-10-13 09:00,13,14.13,14.13,14.13,14.13,32
,2010-10-13 09:30,13,14.13,14.14,14.13,14.14,7
,2010-10-13 10:00,13,14.14,14.14,14.13,14.13,3
,2010-10-13 10:30,13,14.13,14.13,14.1,14.1,4
,2010-10-13 11:00,13,14.11,14.17,14.11,14.17,27
,2010-10-13 11:30,13,14.17,14.17,14.17,14.17,1
,2010-10-13 14:00,13,14.13,14.14,14.13,14.14,3
,2010-10-13 14:30,13,14.15,14.15,14.15,14.15,2
,2010-10-13 15:00,13,14.15,14.15,14.15,14.15,3
,2010-10-13 20:30,14,14.19,14.19,14.19,14.19,1
,2010-10-14 02:30,14,14.2,14.2,14.2,14.2,2
,2010-10-14 07:30,14,14.16,14.27,14.16,14.27,10
,2010-10-14 08:00,14,14.25,14.25,14.2,14.2,2
,2010-10-14 09:00,14,14.18,14.18,14.17,14.17,2
,2010-10-14 09:30,14,14.16,14.16,14.16,14.16,10
,2010-10-14 10:00,14,14.16,14.16,14.16,14.16,2
,2010-10-14 10:30,14,14.16,14.16,14.16,14.16,2
,2010-10-14 11:00,14,14.17,14.17,14.17,14.17,1
,2010-10-14 12:00,14,14.17,14.17,14.16,14.16,6
,2010-10-14 13:00,14,14.17,14.17,14.17,14.17,2
,2010-10-14 13:30,14,14.18,14.18,14.18,14.18,1
,2010-10-14 15:00,14,14.16,14.16,14.16,14.16,2
,2010-10-14 15:30,14,14.18,14.18,14.18,14.18,1
,2010-10-15 06:30,15,14.18,14.18,14.18,14.18,3
,2010-10-15 07:30,15,14.2,14.2,14.2,14.2,2
,2010-10-15 08:30,15,14.24,14.24,14.24,14.24,5
,2010-10-15 09:00,15,14.24,14.25,14.24,14.24,13
,2010-10-15 09:30,15,14.24,14.24,14.24,14.24,2
,2010-10-15 10:00,15,14.24,14.24,14.22,14.22,6
,2010-10-15 10:30,15,14.24,14.25,14.18,14.19,47
,2010-10-15 11:00,15,14.19,14.19,14.16,14.16,41
,2010-10-15 11:30,15,14.17,14.17,14.15,14.16,15
,2010-10-15 12:00,15,14.15,14.15,14.13,14.13,10
,2010-10-15 12:30,15,14.14,14.2,14.14,14.2,17
,2010-10-15 13:00,15,14.14,14.18,14.14,14.18,2
,2010-10-15 13:30,15,14.14,14.15,14.14,14.15,2
,2010-10-17 21:00,18,14.13,14.13,14.13,14.13,5
,2010-10-18 08:30,18,14.13,14.13,14.13,14.13,5
,2010-10-18 09:00,18,14.13,14.13,14.13,14.13,4
,2010-10-18 09:30,18,14.12,14.12,14.12,14.12,1
,2010-10-18 10:30,18,14.15,14.16,14.14,14.16,5
,2010-10-18 11:00,18,14.16,14.16,14.16,14.16,9
,2010-10-18 11:30,18,14.16,14.19,14.16,14.19,19
,2010-10-18 12:00,18,14.2,14.24,14.2,14.21,16
,2010-10-18 12:30,18,14.19,14.19,14.13,14.13,21
,2010-10-18 13:00,18,14.14,14.14,14.1,14.1,8
,2010-10-18 14:00,18,14.12,14.12,14.12,14.12,3
,2010-10-18 15:00,18,14.14,14.17,14.14,14.15,6
,2010-10-18 15:30,18,14.13,14.13,14.12,14.12,2
,2010-10-18 17:30,19,14.11,14.11,14.11,14.11,1
,2010-10-18 19:30,19,14.11,14.11,14.1,14.1,5
,2010-10-18 20:00,19,14.1,14.1,14.1,14.1,2
,2010-10-19 01:30,19,14.1,14.1,14.1,14.1,20
,2010-10-19 07:00,19,14.07,14.07,14.07,14.07,1
,2010-10-19 08:00,19,14.1,14.1,14.08,14.08,17
,2010-10-19 08:30,19,14.08,14.08,14.06,14.06,14
,2010-10-19 09:00,19,14.06,14.07,14.03,14.03,20
,2010-10-19 09:30,19,14.06,14.07,14.04,14.07,14
,2010-10-19 10:00,19,14.1,14.12,14.01,14.01,13
,2010-10-19 10:30,19,14.03,14.03,14.03,14.03,3
,2010-10-19 11:00,19,14.05,14.06,14.04,14.06,7
,2010-10-19 11:30,19,14.03,14.03,14,14,5
,2010-10-19 12:00,19,14,14,14,14,3
,2010-10-19 12:30,19,14,14,14,14,8
,2010-10-19 13:00,19,13.98,14.02,13.98,14.01,4
,2010-10-19 14:00,19,14.02,14.02,13.98,13.98,19
,2010-10-19 17:00,20,13.95,13.95,13.95,13.95,1
,2010-10-20 06:00,20,13.91,13.91,13.91,13.91,1
,2010-10-20 06:30,20,13.9,13.92,13.9,13.92,8
,2010-10-20 07:30,20,13.9,13.9,13.88,13.88,3
,2010-10-20 08:00,20,13.92,13.93,13.92,13.93,4
,2010-10-20 08:30,20,13.96,13.96,13.96,13.96,1
,2010-10-20 09:30,20,13.95,13.98,13.95,13.98,2
,2010-10-20 10:00,20,13.99,13.99,13.96,13.96,3
,2010-10-20 10:30,20,13.96,14.03,13.95,14,17
,2010-10-20 11:00,20,13.98,14.05,13.98,14.05,5
,2010-10-20 11:30,20,14,14.08,14,14.08,4
,2010-10-20 12:00,20,14.1,14.1,14.1,14.1,1
,2010-10-20 12:30,20,14.1,14.11,14.1,14.11,8
,2010-10-20 13:00,20,14.08,14.08,14.02,14.08,6
,2010-10-20 13:30,20,14.08,14.08,14.08,14.08,1
,2010-10-20 14:00,20,14.08,14.08,14.08,14.08,2
,2010-10-20 14:30,20,14.08,14.08,14.08,14.08,1
,2010-10-20 20:00,21,14.08,14.08,14.08,14.08,1
,2010-10-21 09:30,21,14.11,14.11,14.11,14.11,1
,2010-10-21 10:00,21,14.09,14.11,14.08,14.08,8
,2010-10-21 10:30,21,14.03,14.03,14.03,14.03,6
,2010-10-21 11:00,21,14.02,14.03,14.02,14.03,4
,2010-10-21 12:00,21,14.03,14.05,14.03,14.05,9
,2010-10-21 22:30,22,13.98,13.98,13.98,13.98,2
,2010-10-22 08:30,22,13.98,13.98,13.98,13.98,5
,2010-10-22 09:00,22,14.02,14.03,14.02,14.03,9
,2010-10-22 10:30,22,13.98,14.05,13.98,14.05,19
,2010-10-22 11:00,22,14.05,14.1,14.05,14.1,28
,2010-10-22 11:30,22,14.05,14.05,14.05,14.05,1
,2010-10-22 12:30,22,14.07,14.07,14.07,14.07,2
,2010-10-22 13:30,22,14.09,14.09,14.09,14.09,6
,2010-10-25 09:30,25,14.1,14.1,14.1,14.1,20
,2010-10-25 10:30,25,14.05,14.05,14.01,14.05,10
,2010-10-25 11:00,25,14.05,14.05,14.05,14.05,2
,2010-10-25 12:30,25,14.04,14.05,14.04,14.05,17
,2010-10-25 13:00,25,14.05,14.05,14.05,14.05,3
,2010-10-25 15:30,25,14.04,14.05,14.04,14.05,10
,2010-10-25 18:00,26,14.07,14.07,14.07,14.07,2
,2010-10-26 07:30,26,14.06,14.07,14.06,14.07,12
,2010-10-26 08:00,26,14.07,14.07,14.07,14.07,5
,2010-10-26 10:00,26,14.07,14.07,14.07,14.07,2
,2010-10-26 10:30,26,14.05,14.05,14.05,14.05,5
,2010-10-26 11:00,26,14.06,14.07,14.06,14.07,17
,2010-10-26 12:00,26,14.07,14.1,14.07,14.1,21
,2010-10-26 12:30,26,14.11,14.11,14.11,14.11,3
,2010-10-26 13:00,26,14.11,14.11,14.09,14.11,10
,2010-10-26 15:00,26,14.11,14.11,14.11,14.11,5
,2010-10-26 19:00,27,14.14,14.14,14.14,14.14,5
,2010-10-27 03:00,27,14.18,14.18,14.18,14.18,8
,2010-10-27 09:00,27,14.09,14.09,14.09,14.09,1
,2010-10-27 09:30,27,14.07,14.07,14.06,14.06,4
,2010-10-27 10:00,27,14.07,14.08,14.05,14.08,17
,2010-10-27 10:30,27,14.08,14.1,14.06,14.1,20
,2010-10-27 11:30,27,14.06,14.11,14.06,14.11,8
,2010-10-27 12:30,27,14.1,14.1,14.1,14.1,2
,2010-10-27 13:00,27,14.1,14.1,14.1,14.1,3
,2010-10-27 14:00,27,14.07,14.07,14.06,14.06,2
,2010-10-27 17:00,28,14.08,14.08,14.08,14.08,5
,2010-10-28 03:00,28,14.1,14.1,14.1,14.1,7
,2010-10-28 07:30,28,14.1,14.1,14.1,14.1,1
,2010-10-28 08:00,28,14.1,14.14,14.1,14.13,8
,2010-10-28 08:30,28,14.13,14.14,14.13,14.13,7
,2010-10-28 09:00,28,14.1,14.1,14.1,14.1,8
,2010-10-28 09:30,28,14.09,14.09,14.09,14.09,1
,2010-10-28 10:00,28,14.1,14.1,14.1,14.1,8
,2010-10-28 10:30,28,14.1,14.1,14.05,14.05,11
,2010-10-28 11:00,28,14.06,14.06,14.05,14.05,7
,2010-10-28 11:30,28,14.08,14.08,14.07,14.07,2
,2010-10-28 12:00,28,14.07,14.07,14.07,14.07,1
,2010-10-28 13:00,28,14.1,14.12,14.1,14.1,20
,2010-10-28 13:30,28,14.07,14.07,14.07,14.07,1
,2010-10-28 14:00,28,14.07,14.07,14.07,14.07,1
,2010-10-28 15:30,28,14.06,14.06,14.06,14.06,2
,2010-10-28 18:00,29,14.1,14.1,14.1,14.1,5
,2010-10-28 20:00,29,14.1,14.1,14.1,14.1,5
,2010-10-29 08:00,29,14.09,14.09,14.09,14.09,4
,2010-10-29 08:30,29,14.07,14.09,14.07,14.09,6
,2010-10-29 09:00,29,14.08,14.08,14.07,14.07,4
,2010-10-29 09:30,29,14.09,14.09,14.06,14.06,5
,2010-10-29 10:00,29,14.05,14.05,13.98,13.98,16
,2010-10-29 10:30,29,14,14.02,13.98,14.02,17
,2010-10-29 11:00,29,14,14,13.95,13.99,14
,2010-10-29 12:30,29,14,14,13.95,13.95,5
,2010-10-29 13:00,29,13.93,13.93,13.89,13.91,28
,2010-10-29 13:30,29,13.89,13.89,13.89,13.89,2
,2010-10-31 17:00,1,13.85,13.85,13.82,13.82,3
,2010-10-31 17:30,1,13.84,13.84,13.83,13.83,2
,2010-11-01 00:00,1,13.88,13.88,13.88,13.88,1
,2010-11-01 06:30,1,13.84,13.84,13.84,13.84,1
,2010-11-01 08:00,1,13.91,13.91,13.91,13.91,2
,2010-11-01 08:30,1,13.86,13.86,13.86,13.86,2
,2010-11-01 09:00,1,13.86,13.86,13.84,13.84,9
,2010-11-01 09:30,1,13.84,13.84,13.81,13.81,18
,2010-11-01 10:00,1,13.85,13.85,13.81,13.81,14
,2010-11-01 10:30,1,13.81,13.85,13.76,13.83,12
,2010-11-01 11:00,1,13.83,13.86,13.83,13.85,5
,2010-11-01 11:30,1,13.85,13.85,13.84,13.85,6
,2010-11-01 12:00,1,13.85,13.85,13.83,13.83,4
,2010-11-01 12:30,1,13.83,13.83,13.83,13.83,4
,2010-11-01 13:00,1,13.83,13.83,13.82,13.82,10
,2010-11-01 13:30,1,13.8,13.8,13.8,13.8,4
,2010-11-01 14:30,1,13.8,13.8,13.8,13.8,2
,2010-11-01 23:30,2,13.85,13.85,13.85,13.85,2
,2010-11-02 05:00,2,13.8,13.8,13.8,13.8,4
,2010-11-02 08:00,2,13.8,13.8,13.8,13.8,4
,2010-11-02 08:30,2,13.8,13.8,13.8,13.8,5
,2010-11-02 09:00,2,13.8,13.8,13.8,13.8,1
,2010-11-02 09:30,2,13.8,13.82,13.8,13.82,33
,2010-11-02 10:00,2,13.85,13.85,13.85,13.85,7
,2010-11-02 10:30,2,13.83,13.83,13.78,13.8,26
,2010-11-02 11:00,2,13.78,13.78,13.78,13.78,5
,2010-11-02 12:00,2,13.79,13.79,13.79,13.79,1
,2010-11-02 12:30,2,13.79,13.8,13.79,13.8,5
,2010-11-02 13:00,2,13.8,13.84,13.8,13.82,12
,2010-11-02 14:00,2,13.82,13.82,13.82,13.82,4
,2010-11-02 15:30,2,13.82,13.82,13.82,13.82,4
,2010-11-02 17:00,3,13.79,13.79,13.73,13.73,5
,2010-11-03 08:30,3,13.75,13.77,13.75,13.77,20
,2010-11-03 09:00,3,13.81,13.81,13.81,13.81,1
,2010-11-03 09:30,3,13.77,13.78,13.77,13.78,2
,2010-11-03 10:00,3,13.75,13.75,13.75,13.75,3
,2010-11-03 10:30,3,13.77,13.78,13.74,13.74,18
,2010-11-03 11:00,3,13.75,13.75,13.74,13.74,11
,2010-11-03 11:30,3,13.74,13.74,13.73,13.73,10
,2010-11-03 12:00,3,13.73,13.73,13.72,13.73,5
,2010-11-03 12:30,3,13.73,13.75,13.72,13.73,35
,2010-11-03 13:00,3,13.73,13.73,13.7,13.7,10
,2010-11-03 14:00,3,13.69,13.69,13.69,13.69,1
,2010-11-03 14:30,3,13.7,13.7,13.7,13.7,2
,2010-11-03 15:00,3,13.7,13.7,13.7,13.7,5
,2010-11-03 15:30,3,13.7,13.7,13.7,13.7,2
,2010-11-03 17:00,4,13.68,13.74,13.68,13.74,2
,2010-11-03 18:00,4,13.74,13.74,13.74,13.74,3
,2010-11-04 06:00,4,13.76,13.76,13.76,13.76,4
,2010-11-04 07:00,4,13.79,13.79,13.79,13.79,4
,2010-11-04 07:30,4,13.82,13.82,13.82,13.82,6
,2010-11-04 08:00,4,13.8,13.8,13.78,13.78,10
,2010-11-04 08:30,4,13.8,13.8,13.8,13.8,8
,2010-11-04 09:00,4,13.81,13.81,13.81,13.81,4
,2010-11-04 09:30,4,13.81,13.87,13.81,13.87,20
,2010-11-04 10:00,4,13.92,13.92,13.87,13.87,8
,2010-11-04 10:30,4,13.85,13.98,13.84,13.93,36
,2010-11-04 11:00,4,13.96,13.97,13.9,13.93,17
,2010-11-04 11:30,4,13.93,13.93,13.9,13.9,12
,2010-11-04 12:00,4,13.89,13.9,13.89,13.9,5
,2010-11-04 13:00,4,13.89,13.91,13.89,13.91,14
,2010-11-04 13:30,4,13.9,13.9,13.9,13.9,1
,2010-11-04 15:30,4,13.88,13.88,13.88,13.88,2
,2010-11-05 07:30,5,13.9,13.9,13.9,13.9,3
,2010-11-05 09:00,5,13.91,13.91,13.91,13.91,2
,2010-11-05 09:30,5,13.91,13.91,13.91,13.91,8
,2010-11-05 10:00,5,13.87,13.87,13.85,13.85,14
,2010-11-05 10:30,5,13.85,13.87,13.7,13.7,10
,2010-11-05 11:00,5,13.68,13.68,13.55,13.6,36
,2010-11-05 11:30,5,13.65,13.65,13.5,13.52,51
,2010-11-05 12:00,5,13.59,13.6,13.52,13.52,14
,2010-11-05 12:30,5,13.59,13.75,13.55,13.7,25
,2010-11-05 13:00,5,13.69,13.75,13.55,13.61,12
,2010-11-07 23:00,8,13.58,13.58,13.58,13.58,1
,2010-11-08 08:30,8,13.59,13.59,13.59,13.59,5
,2010-11-08 09:00,8,13.59,13.59,13.59,13.59,1
,2010-11-08 09:30,8,13.62,13.62,13.6,13.6,9
,2010-11-08 10:00,8,13.58,13.58,13.58,13.58,2
,2010-11-08 10:30,8,13.58,13.58,13.45,13.46,40
,2010-11-08 11:00,8,13.5,13.62,13.5,13.62,14
,2010-11-08 11:30,8,13.6,13.6,13.59,13.59,2
,2010-11-08 12:00,8,13.63,13.63,13.63,13.63,4
,2010-11-08 12:30,8,13.6,13.6,13.52,13.52,9
,2010-11-08 13:00,8,13.55,13.62,13.52,13.62,11
,2010-11-08 13:30,8,13.62,13.62,13.62,13.62,1
,2010-11-08 15:00,8,13.58,13.58,13.51,13.52,8
,2010-11-08 17:00,9,13.45,13.45,13.45,13.45,1
,2010-11-08 19:30,9,13.6,13.6,13.6,13.6,1
,2010-11-09 05:00,9,13.52,13.52,13.52,13.52,7
,2010-11-09 07:00,9,13.54,13.54,13.54,13.54,7
,2010-11-09 07:30,9,13.57,13.57,13.57,13.57,7
,2010-11-09 08:00,9,13.6,13.6,13.6,13.6,2
,2010-11-09 08:30,9,13.63,13.64,13.63,13.64,2
,2010-11-09 09:00,9,13.65,13.65,13.65,13.65,1
,2010-11-09 09:30,9,13.64,13.64,13.63,13.63,2
,2010-11-09 10:00,9,13.57,13.57,13.5,13.52,28
,2010-11-09 10:30,9,13.52,13.7,13.52,13.7,25
,2010-11-09 11:00,9,13.59,13.59,13.59,13.59,1
,2010-11-09 11:30,9,13.65,13.65,13.65,13.65,2
,2010-11-09 12:00,9,13.69,13.7,13.68,13.7,6
,2010-11-09 12:30,9,13.69,13.7,13.69,13.7,4
,2010-11-09 13:00,9,13.72,13.72,13.72,13.72,7
,2010-11-09 13:30,9,13.74,13.74,13.74,13.74,1
,2010-11-09 15:30,9,13.7,13.7,13.7,13.7,2
,2010-11-09 17:00,10,13.64,13.64,13.64,13.64,1
,2010-11-10 09:00,10,13.71,13.71,13.68,13.7,8
,2010-11-10 09:30,10,13.7,13.7,13.69,13.69,5
,2010-11-10 10:00,10,13.68,13.7,13.62,13.64,16
,2010-11-10 10:30,10,13.63,13.68,13.6,13.68,33
,2010-11-10 13:00,10,13.62,13.62,13.62,13.62,1
,2010-11-10 14:30,10,13.62,13.62,13.62,13.62,1
,2010-11-10 15:30,10,13.62,13.62,13.62,13.62,2
,2010-11-10 17:00,11,13.63,13.63,13.63,13.63,1
,2010-11-11 05:00,11,13.63,13.63,13.63,13.63,1
,2010-11-11 07:30,11,13.6,13.6,13.6,13.6,2
,2010-11-11 08:30,11,13.6,13.6,13.6,13.6,1
,2010-11-11 09:00,11,13.6,13.65,13.6,13.65,10
,2010-11-11 09:30,11,13.6,13.6,13.6,13.6,7
,2010-11-11 10:30,11,13.57,13.57,13.57,13.57,2
,2010-11-11 11:00,11,13.6,13.6,13.6,13.6,1
,2010-11-11 12:30,11,13.6,13.6,13.6,13.6,1
,2010-11-11 13:00,11,13.58,13.58,13.55,13.55,13
,2010-11-11 13:30,11,13.57,13.57,13.57,13.57,2
,2010-11-11 14:00,11,13.57,13.57,13.57,13.57,3
,2010-11-11 14:30,11,13.55,13.55,13.55,13.55,15
,2010-11-11 15:00,11,13.55,13.55,13.55,13.55,2
,2010-11-11 15:30,11,13.55,13.55,13.55,13.55,2
,2010-11-11 17:00,12,13.55,13.55,13.55,13.55,5
,2010-11-12 06:00,12,13.57,13.57,13.57,13.57,1
,2010-11-12 06:30,12,13.58,13.58,13.58,13.58,3
,2010-11-12 07:30,12,13.51,13.51,13.51,13.51,4
,2010-11-12 09:00,12,13.51,13.51,13.41,13.41,32
,2010-11-12 09:30,12,13.45,13.48,13.45,13.48,5
,2010-11-12 10:00,12,13.48,13.48,13.46,13.47,8
,2010-11-12 10:30,12,13.48,13.54,13.47,13.54,22
,2010-11-12 11:00,12,13.47,13.47,13.47,13.47,2
,2010-11-12 11:30,12,13.52,13.55,13.52,13.55,11
,2010-11-12 12:30,12,13.53,13.53,13.5,13.5,6
,2010-11-12 13:00,12,13.52,13.52,13.52,13.52,1
,2010-11-12 13:30,12,13.57,13.57,13.57,13.57,2
,2010-11-15 07:30,15,13.55,13.55,13.55,13.55,1
,2010-11-15 08:00,15,13.55,13.55,13.55,13.55,5
,2010-11-15 08:30,15,13.55,13.55,13.52,13.52,11
,2010-11-15 09:00,15,13.52,13.55,13.52,13.55,9
,2010-11-15 09:30,15,13.55,13.55,13.55,13.55,29
,2010-11-15 10:00,15,13.59,13.59,13.59,13.59,3
,2010-11-15 10:30,15,13.55,13.55,13.55,13.55,12
,2010-11-15 11:30,15,13.52,13.52,13.52,13.52,1
,2010-11-15 12:00,15,13.54,13.56,13.54,13.56,12
,2010-11-15 12:30,15,13.56,13.56,13.55,13.55,5
,2010-11-15 13:00,15,13.59,13.59,13.55,13.55,5
,2010-11-15 14:00,15,13.54,13.54,13.54,13.54,3
,2010-11-15 17:00,16,13.6,13.66,13.6,13.66,6
,2010-11-16 06:30,16,13.6,13.6,13.6,13.6,1
,2010-11-16 08:30,16,13.6,13.6,13.6,13.6,4
,2010-11-16 09:00,16,13.59,13.59,13.59,13.59,10
,2010-11-16 09:30,16,13.59,13.59,13.59,13.59,7
,2010-11-16 10:00,16,13.6,13.6,13.6,13.6,9
,2010-11-16 10:30,16,13.58,13.62,13.58,13.62,12
,2010-11-16 11:00,16,13.62,13.62,13.62,13.62,3
,2010-11-16 11:30,16,13.62,13.62,13.62,13.62,35
,2010-11-16 12:00,16,13.62,13.65,13.62,13.65,12
,2010-11-16 12:30,16,13.65,13.65,13.65,13.65,3
,2010-11-16 13:00,16,13.65,13.65,13.62,13.62,15
,2010-11-16 14:00,16,13.61,13.61,13.61,13.61,1
,2010-11-16 17:30,17,13.68,13.68,13.68,13.68,1
,2010-11-17 04:00,17,13.65,13.65,13.65,13.65,4
,2010-11-17 07:30,17,13.65,13.65,13.65,13.65,1
,2010-11-17 08:00,17,13.65,13.65,13.65,13.65,3
,2010-11-17 08:30,17,13.65,13.65,13.65,13.65,32
,2010-11-17 09:00,17,13.67,13.67,13.67,13.67,8
,2010-11-17 09:30,17,13.66,13.67,13.64,13.64,40
,2010-11-17 10:00,17,13.64,13.66,13.64,13.66,8
,2010-11-17 10:30,17,13.64,13.75,13.64,13.75,29
,2010-11-17 11:00,17,13.71,13.71,13.71,13.71,17
,2010-11-17 11:30,17,13.73,13.73,13.73,13.73,1
,2010-11-17 12:00,17,13.73,13.74,13.73,13.74,3
,2010-11-17 12:30,17,13.74,13.77,13.74,13.77,9
,2010-11-17 13:00,17,13.77,13.77,13.77,13.77,3
,2010-11-17 15:00,17,13.77,13.8,13.77,13.8,19
,2010-11-18 07:00,18,13.76,13.76,13.76,13.76,26
,2010-11-18 08:00,18,13.76,13.76,13.76,13.76,18
,2010-11-18 08:30,18,13.76,13.77,13.76,13.77,7
,2010-11-18 09:00,18,13.83,13.92,13.83,13.89,29
,2010-11-18 09:30,18,13.89,13.89,13.89,13.89,5
,2010-11-18 10:00,18,13.9,13.9,13.9,13.9,6
,2010-11-18 10:30,18,13.9,13.95,13.9,13.95,19
,2010-11-18 11:00,18,13.98,14,13.98,14,15
,2010-11-18 11:30,18,14,14.05,14,14.04,52
,2010-11-18 12:00,18,14.03,14.03,14.03,14.03,18
,2010-11-18 12:30,18,14.03,14.04,14,14.02,26
,2010-11-18 13:00,18,14.03,14.03,14,14,13
,2010-11-18 13:30,18,13.99,13.99,13.99,13.99,5
,2010-11-18 14:00,18,14.02,14.04,14.02,14.04,13
,2010-11-18 14:30,18,14.04,14.07,14.04,14.07,4
,2010-11-18 15:00,18,14.06,14.07,14.06,14.07,7
,2010-11-18 17:00,19,14.03,14.03,14.02,14.02,2
,2010-11-18 21:30,19,14.09,14.09,14.09,14.09,1
,2010-11-19 08:00,19,14.06,14.06,14.06,14.06,7
,2010-11-19 09:00,19,14.05,14.06,14.04,14.04,42
,2010-11-19 09:30,19,14.04,14.06,14.02,14.06,45
,2010-11-19 10:00,19,14.03,14.03,14.02,14.02,14
,2010-11-19 10:30,19,14.01,14.04,14.01,14.04,3
,2010-11-19 11:00,19,14,14,13.91,13.97,50
,2010-11-19 11:30,19,13.96,13.97,13.86,13.86,26
,2010-11-19 12:00,19,13.92,13.96,13.88,13.88,17
,2010-11-19 12:30,19,13.91,13.98,13.91,13.98,6
,2010-11-19 13:00,19,13.98,14.05,13.95,14.05,5
,2010-11-21 21:30,22,13.96,13.96,13.96,13.96,1
,2010-11-22 00:30,22,14.03,14.03,14.03,14.03,4
,2010-11-22 02:30,22,14.04,14.04,14.04,14.04,2
,2010-11-22 04:30,22,14.04,14.04,14.04,14.04,3
,2010-11-22 06:00,22,14.08,14.08,14.08,14.08,1
,2010-11-22 08:30,22,14,14,14,14,1
,2010-11-22 09:00,22,13.95,13.95,13.94,13.95,4
,2010-11-22 09:30,22,13.94,13.94,13.9,13.9,7
,2010-11-22 10:00,22,13.9,13.92,13.85,13.85,8
,2010-11-22 10:30,22,13.9,14,13.86,13.86,33
,2010-11-22 11:00,22,13.86,13.86,13.86,13.86,8
,2010-11-22 12:30,22,13.86,13.86,13.86,13.86,5
,2010-11-22 13:00,22,13.86,13.92,13.86,13.92,3
,2010-11-22 15:30,22,13.92,13.92,13.92,13.92,1
,2010-11-23 07:00,23,13.89,13.89,13.89,13.89,12
,2010-11-23 08:00,23,13.85,13.85,13.85,13.85,1
,2010-11-23 08:30,23,13.89,13.89,13.85,13.85,6
,2010-11-23 09:00,23,13.85,13.85,13.77,13.78,15
,2010-11-23 09:30,23,13.82,13.85,13.81,13.85,11
,2010-11-23 10:00,23,13.85,13.85,13.85,13.85,2
,2010-11-23 10:30,23,13.88,13.9,13.8,13.8,22
,2010-11-23 11:00,23,13.8,13.82,13.78,13.82,12
,2010-11-23 11:30,23,13.85,13.85,13.85,13.85,2
,2010-11-23 13:00,23,13.83,13.83,13.79,13.81,7
,2010-11-23 21:00,24,13.76,13.76,13.75,13.75,4
,2010-11-23 21:30,24,13.8,13.84,13.8,13.84,11
,2010-11-24 07:30,24,13.82,13.82,13.82,13.82,1
,2010-11-24 08:00,24,13.8,13.8,13.79,13.79,2
,2010-11-24 08:30,24,13.78,13.8,13.78,13.8,5
,2010-11-24 09:30,24,13.8,13.8,13.8,13.8,6
,2010-11-24 10:00,24,13.82,13.82,13.76,13.79,21
,2010-11-24 10:30,24,13.79,13.79,13.65,13.65,45
,2010-11-24 11:00,24,13.67,13.78,13.64,13.78,45
,2010-11-24 11:30,24,13.79,13.79,13.76,13.76,21
,2010-11-24 12:00,24,13.73,13.73,13.7,13.7,2
,2010-11-24 12:30,24,13.7,13.72,13.67,13.67,11
,2010-11-24 13:00,24,13.64,13.66,13.6,13.66,28
,2010-11-24 13:30,24,13.6,13.6,13.6,13.6,4
,2010-11-24 14:00,24,13.63,13.65,13.63,13.65,4
,2010-11-24 14:30,24,13.63,13.63,13.63,13.63,3
,2010-11-24 15:00,24,13.63,13.63,13.63,13.63,3
,2010-11-28 17:00,29,13.56,13.56,13.56,13.56,1
,2010-11-28 18:00,29,13.6,13.6,13.6,13.6,1
,2010-11-28 19:00,29,13.61,13.61,13.61,13.61,1
,2010-11-28 21:00,29,13.64,13.64,13.64,13.64,1
,2010-11-29 07:00,29,13.59,13.59,13.59,13.59,1
,2010-11-29 07:30,29,13.59,13.59,13.57,13.57,7
,2010-11-29 08:00,29,13.56,13.56,13.56,13.56,1
,2010-11-29 08:30,29,13.63,13.63,13.63,13.63,3
,2010-11-29 09:00,29,13.63,13.63,13.56,13.56,48
,2010-11-29 09:30,29,13.56,13.56,13.56,13.56,10
,2010-11-29 10:00,29,13.56,13.57,13.51,13.51,26
,2010-11-29 10:30,29,13.51,13.72,13.5,13.69,51
,2010-11-29 11:00,29,13.65,13.65,13.6,13.6,6
,2010-11-29 11:30,29,13.61,13.72,13.61,13.72,20
,2010-11-29 12:00,29,13.7,13.7,13.69,13.69,2
,2010-11-29 12:30,29,13.64,13.65,13.64,13.65,2
,2010-11-29 13:00,29,13.7,13.7,13.7,13.7,3
,2010-11-29 13:30,29,13.72,13.72,13.7,13.7,3
,2010-11-29 14:00,29,13.68,13.68,13.68,13.68,1
,2010-11-29 15:30,29,13.66,13.66,13.66,13.66,2
,2010-11-29 19:00,30,13.68,13.68,13.68,13.68,1
,2010-11-30 07:30,30,13.68,13.7,13.68,13.7,3
,2010-11-30 08:00,30,13.7,13.75,13.7,13.75,15
,2010-11-30 09:00,30,13.77,13.78,13.77,13.78,3
,2010-11-30 09:30,30,13.78,13.78,13.73,13.73,4
,2010-11-30 10:00,30,13.75,13.81,13.75,13.81,10
,2010-11-30 10:30,30,13.8,13.85,13.78,13.78,18
,2010-11-30 11:00,30,13.78,13.8,13.72,13.72,19
,2010-11-30 11:30,30,13.75,13.75,13.71,13.71,3
,2010-11-30 12:00,30,13.7,13.7,13.7,13.7,1
,2010-11-30 12:30,30,13.75,13.75,13.72,13.72,4
,2010-11-30 13:00,30,13.72,13.78,13.72,13.74,44
,2010-11-30 15:00,30,13.75,13.75,13.75,13.75,1
,2010-12-01 00:00,1,13.8,13.8,13.8,13.8,1
,2010-12-01 08:00,1,13.8,13.8,13.77,13.78,7
,2010-12-01 09:00,1,13.8,13.83,13.79,13.83,19
,2010-12-01 09:30,1,13.85,13.85,13.81,13.81,15
,2010-12-01 10:00,1,13.82,13.82,13.75,13.79,15
,2010-12-01 10:30,1,13.76,13.76,13.72,13.72,11
,2010-12-01 11:00,1,13.76,13.76,13.74,13.74,4
,2010-12-01 11:30,1,13.77,13.77,13.76,13.76,6
,2010-12-01 12:30,1,13.75,13.75,13.74,13.74,5
,2010-12-01 13:00,1,13.76,13.76,13.73,13.73,2
,2010-12-01 13:30,1,13.75,13.75,13.75,13.75,1
,2010-12-01 14:00,1,13.75,13.75,13.75,13.75,1
,2010-12-02 08:00,2,13.78,13.78,13.78,13.78,1
,2010-12-02 09:00,2,13.74,13.74,13.74,13.74,5
,2010-12-02 09:30,2,13.74,13.75,13.74,13.74,27
,2010-12-02 10:00,2,13.76,13.77,13.73,13.73,26
,2010-12-02 10:30,2,13.73,13.73,13.54,13.61,53
,2010-12-02 11:00,2,13.61,13.72,13.6,13.66,21
,2010-12-02 11:30,2,13.7,13.7,13.7,13.7,1
,2010-12-02 12:00,2,13.63,13.71,13.63,13.64,12
,2010-12-02 12:30,2,13.62,13.71,13.62,13.65,13
,2010-12-02 13:00,2,13.64,13.67,13.63,13.63,5
,2010-12-02 13:30,2,13.63,13.63,13.62,13.62,3
,2010-12-02 14:30,2,13.66,13.66,13.62,13.62,7
,2010-12-02 15:30,2,13.62,13.62,13.62,13.62,1
,2010-12-03 07:00,3,13.6,13.6,13.6,13.6,2
,2010-12-03 08:00,3,13.61,13.61,13.61,13.61,1
,2010-12-03 08:30,3,13.63,13.63,13.63,13.63,6
,2010-12-03 09:00,3,13.64,13.68,13.63,13.68,5
,2010-12-03 09:30,3,13.66,13.68,13.63,13.63,7
,2010-12-03 10:00,3,13.66,13.67,13.63,13.65,16
,2010-12-03 10:30,3,13.67,13.67,13.62,13.65,6
,2010-12-03 11:00,3,13.65,13.67,13.65,13.65,6
,2010-12-03 11:30,3,13.65,13.65,13.65,13.65,1
,2010-12-03 12:00,3,13.65,13.69,13.65,13.69,7
,2010-12-03 12:30,3,13.66,13.7,13.66,13.7,9
,2010-12-03 13:00,3,13.68,13.7,13.64,13.67,8
,2010-12-03 13:30,3,13.68,13.68,13.68,13.68,3
,2010-12-06 04:30,6,13.65,13.65,13.65,13.65,1
,2010-12-06 09:00,6,13.63,13.68,13.63,13.68,14
,2010-12-06 09:30,6,13.64,13.64,13.62,13.62,10
,2010-12-06 10:00,6,13.62,13.62,13.61,13.61,8
,2010-12-06 10:30,6,13.61,13.61,13.35,13.35,71
,2010-12-06 11:00,6,13.35,13.38,13.3,13.38,38
,2010-12-06 11:30,6,13.4,13.4,13.4,13.4,8
,2010-12-06 12:00,6,13.42,13.42,13.38,13.38,16
,2010-12-06 12:30,6,13.4,13.4,13.35,13.38,32
,2010-12-06 13:30,6,13.37,13.4,13.37,13.4,14
,2010-12-06 14:30,6,13.4,13.4,13.4,13.4,2
,2010-12-06 15:00,6,13.44,13.45,13.4,13.4,14
,2010-12-06 17:00,7,13.36,13.36,13.36,13.36,1
,2010-12-06 21:00,7,13.37,13.37,13.37,13.37,1
,2010-12-07 06:00,7,13.37,13.37,13.37,13.37,3
,2010-12-07 06:30,7,13.38,13.38,13.38,13.38,3
,2010-12-07 07:00,7,13.38,13.38,13.38,13.38,1
,2010-12-07 07:30,7,13.38,13.38,13.38,13.38,3
,2010-12-07 08:00,7,13.36,13.36,13.35,13.35,8
,2010-12-07 08:30,7,13.35,13.37,13.35,13.37,9
,2010-12-07 09:00,7,13.37,13.37,13.3,13.3,75
,2010-12-07 09:30,7,13.31,13.31,13.26,13.26,36
,2010-12-07 10:00,7,13.28,13.33,13.28,13.3,76
,2010-12-07 10:30,7,13.3,13.33,13.28,13.32,55
,2010-12-07 11:00,7,13.32,13.32,13.32,13.32,42
,2010-12-07 11:30,7,13.3,13.32,13.29,13.32,12
,2010-12-07 12:00,7,13.32,13.32,13.27,13.31,49
,2010-12-07 12:30,7,13.32,13.32,13.28,13.28,29
,2010-12-07 13:00,7,13.28,13.28,13.25,13.26,43
,2010-12-07 13:30,7,13.26,13.3,13.25,13.25,12
,2010-12-07 14:00,7,13.26,13.26,13.25,13.25,14
,2010-12-07 14:30,7,13.26,13.26,13.25,13.26,14
,2010-12-07 17:00,8,13.25,13.25,13.25,13.25,30
,2010-12-07 17:30,8,13.25,13.25,13.21,13.21,5
,2010-12-08 08:00,8,13.25,13.25,13.25,13.25,6
,2010-12-08 08:30,8,13.25,13.33,13.25,13.33,20
,2010-12-08 09:00,8,13.3,13.3,13.3,13.3,8
,2010-12-08 09:30,8,13.3,13.31,13.3,13.31,5
,2010-12-08 10:00,8,13.29,13.3,13.25,13.25,26
,2010-12-08 10:30,8,13.23,13.26,13.2,13.2,132
,2010-12-08 11:00,8,13.22,13.26,13.21,13.24,25
,2010-12-08 11:30,8,13.22,13.22,13.2,13.2,14
,2010-12-08 12:00,8,13.2,13.2,13.2,13.2,2
,2010-12-08 12:30,8,13.22,13.23,13.22,13.22,5
,2010-12-08 13:00,8,13.21,13.21,13.17,13.17,125
,2010-12-08 13:30,8,13.23,13.25,13.23,13.25,2
,2010-12-08 14:00,8,13.23,13.23,13.23,13.23,1
,2010-12-08 15:00,8,13.21,13.21,13.21,13.21,5
,2010-12-09 07:00,9,13.2,13.2,13.2,13.2,15
,2010-12-09 07:30,9,13.2,13.2,13.2,13.2,15
,2010-12-09 08:30,9,13.2,13.2,13.2,13.2,20
,2010-12-09 09:00,9,13.18,13.2,13.18,13.18,20
,2010-12-09 09:30,9,13.19,13.27,13.18,13.25,31
,2010-12-09 10:00,9,13.25,13.25,13.22,13.22,13
,2010-12-09 10:30,9,13.22,13.25,13.12,13.15,142
,2010-12-09 11:00,9,13.15,13.22,13.15,13.22,83
,2010-12-09 11:30,9,13.2,13.2,13.2,13.2,2
,2010-12-09 12:00,9,13.18,13.18,13.15,13.15,56
,2010-12-09 12:30,9,13.18,13.18,13.15,13.15,37
,2010-12-09 13:00,9,13.15,13.17,13.15,13.17,10
,2010-12-09 13:30,9,13.17,13.17,13.17,13.17,4
,2010-12-09 14:00,9,13.17,13.17,13.17,13.17,1
,2010-12-09 14:30,9,13.17,13.17,13.17,13.17,2
,2010-12-09 15:30,9,13.17,13.17,13.17,13.17,1
,2010-12-09 20:00,10,13.17,13.17,13.17,13.17,1
,2010-12-10 07:30,10,13.16,13.16,13.16,13.16,5
,2010-12-10 08:00,10,13.16,13.16,13.16,13.16,5
,2010-12-10 08:30,10,13.22,13.22,13.16,13.18,11
,2010-12-10 09:00,10,13.2,13.2,13.14,13.14,52
,2010-12-10 09:30,10,13.16,13.17,13.13,13.13,29
,2010-12-10 10:00,10,13.15,13.15,13.12,13.12,25
,2010-12-10 10:30,10,13.12,13.25,13.1,13.25,55
,2010-12-10 11:00,10,13.17,13.25,13.17,13.22,22
,2010-12-10 11:30,10,13.2,13.2,13.16,13.16,6
,2010-12-10 12:00,10,13.15,13.15,13.11,13.11,6
,2010-12-10 12:30,10,13.12,13.12,13.1,13.11,20
,2010-12-10 13:00,10,13.13,13.2,13.13,13.15,27
,2010-12-10 13:30,10,13.16,13.22,13.16,13.22,9
,2010-12-12 17:00,13,13.1,13.1,13.1,13.1,2
,2010-12-13 08:30,13,13.16,13.16,13.16,13.16,4
,2010-12-13 09:00,13,13.13,13.13,13.1,13.12,6
,2010-12-13 10:00,13,13.14,13.14,13.13,13.13,5
,2010-12-13 10:30,13,13.13,13.21,13.1,13.21,77
,2010-12-13 11:00,13,13.22,13.24,13.19,13.19,23
,2010-12-13 11:30,13,13.17,13.2,13.17,13.2,9
,2010-12-13 12:00,13,13.2,13.24,13.2,13.23,16
,2010-12-13 12:30,13,13.23,13.23,13.18,13.18,15
,2010-12-13 13:00,13,13.25,13.26,13.17,13.21,18
,2010-12-13 13:30,13,13.22,13.29,13.22,13.29,13
,2010-12-13 14:00,13,13.23,13.23,13.23,13.23,2
,2010-12-13 15:30,13,13.2,13.22,13.2,13.22,7
,2010-12-13 17:00,14,13.16,13.16,13.12,13.13,7
,2010-12-14 07:00,14,13.17,13.17,13.17,13.17,1
,2010-12-14 07:30,14,13.17,13.17,13.17,13.17,1
,2010-12-14 08:00,14,13.21,13.21,13.15,13.15,3
,2010-12-14 08:30,14,13.26,13.26,13.26,13.26,1
,2010-12-14 09:00,14,13.21,13.27,13.21,13.27,13
,2010-12-14 09:30,14,13.27,13.3,13.21,13.21,9
,2010-12-14 10:00,14,13.24,13.28,13.24,13.25,10
,2010-12-14 10:30,14,13.26,13.28,13.17,13.19,45
,2010-12-14 11:00,14,13.19,13.2,13.17,13.2,14
,2010-12-14 11:30,14,13.23,13.23,13.23,13.23,2
,2010-12-14 12:00,14,13.23,13.23,13.21,13.21,3
,2010-12-14 12:30,14,13.21,13.23,13.2,13.22,8
,2010-12-14 13:00,14,13.22,13.22,13.22,13.22,2
,2010-12-14 14:00,14,13.22,13.22,13.22,13.22,1
,2010-12-14 15:00,14,13.22,13.22,13.21,13.21,2
,2010-12-14 15:30,14,13.19,13.19,13.19,13.19,1
,2010-12-15 07:30,15,13.22,13.22,13.22,13.22,3
,2010-12-15 09:00,15,13.22,13.22,13.19,13.21,11
,2010-12-15 09:30,15,13.21,13.21,13.18,13.18,6
,2010-12-15 10:00,15,13.2,13.2,13.18,13.2,6
,2010-12-15 10:30,15,13.24,13.41,13.2,13.4,67
,2010-12-15 11:00,15,13.38,13.4,13.32,13.33,54
,2010-12-15 11:30,15,13.32,13.32,13.28,13.28,12
,2010-12-15 12:00,15,13.27,13.27,13.27,13.27,1
,2010-12-15 12:30,15,13.29,13.32,13.28,13.3,41
,2010-12-15 13:00,15,13.32,13.32,13.3,13.3,6
,2010-12-15 13:30,15,13.3,13.33,13.3,13.33,19
,2010-12-15 14:00,15,13.32,13.33,13.3,13.3,11
,2010-12-15 14:30,15,13.3,13.32,13.3,13.32,5
,2010-12-15 15:30,15,13.31,13.33,13.31,13.33,9
,2010-12-15 19:30,16,13.38,13.38,13.38,13.38,1
,2010-12-16 06:00,16,13.33,13.33,13.33,13.33,1
,2010-12-16 08:00,16,13.34,13.34,13.34,13.34,3
,2010-12-16 08:30,16,13.35,13.36,13.32,13.34,18
,2010-12-16 09:00,16,13.35,13.38,13.32,13.37,32
,2010-12-16 09:30,16,13.36,13.4,13.36,13.37,14
,2010-12-16 10:00,16,13.36,13.4,13.35,13.39,39
,2010-12-16 10:30,16,13.39,13.42,13.34,13.41,7
,2010-12-16 11:30,16,13.37,13.4,13.37,13.4,13
,2010-12-16 12:00,16,13.35,13.35,13.35,13.35,2
,2010-12-16 12:30,16,13.35,13.36,13.33,13.34,19
,2010-12-16 13:00,16,13.36,13.36,13.31,13.32,29
,2010-12-16 13:30,16,13.36,13.36,13.36,13.36,7
,2010-12-16 15:00,16,13.39,13.39,13.39,13.39,9
,2010-12-16 15:30,16,13.38,13.38,13.38,13.38,1
,2010-12-16 17:00,17,13.3,13.3,13.3,13.3,1
,2010-12-17 08:00,17,13.36,13.36,13.36,13.36,1
,2010-12-17 08:30,17,13.36,13.36,13.36,13.36,2
,2010-12-17 09:00,17,13.36,13.42,13.36,13.42,10
,2010-12-17 09:30,17,13.37,13.43,13.37,13.37,4
,2010-12-17 10:30,17,13.4,13.43,13.4,13.43,14
,2010-12-17 11:00,17,13.42,13.45,13.41,13.45,26
,2010-12-17 11:30,17,13.4,13.46,13.39,13.46,35
,2010-12-17 12:00,17,13.45,13.48,13.43,13.47,30
,2010-12-17 12:30,17,13.47,13.47,13.47,13.47,6
,2010-12-17 13:00,17,13.47,13.5,13.45,13.49,34
,2010-12-17 13:30,17,13.48,13.48,13.48,13.48,1
,2010-12-19 17:00,20,13.47,13.48,13.47,13.48,3
,2010-12-19 18:30,20,13.48,13.48,13.48,13.48,1
,2010-12-19 20:00,20,13.47,13.47,13.47,13.47,1
,2010-12-19 23:00,20,13.48,13.48,13.48,13.48,2
,2010-12-20 07:30,20,13.47,13.47,13.46,13.46,2
,2010-12-20 08:30,20,13.48,13.48,13.39,13.39,22
,2010-12-20 09:00,20,13.38,13.42,13.38,13.42,8
,2010-12-20 09:30,20,13.41,13.44,13.35,13.35,29
,2010-12-20 10:00,20,13.34,13.42,13.34,13.42,32
,2010-12-20 10:30,20,13.42,13.42,13.42,13.42,6
,2010-12-20 11:00,20,13.41,13.41,13.4,13.4,11
,2010-12-20 11:30,20,13.38,13.4,13.38,13.4,51
,2010-12-20 12:00,20,13.38,13.4,13.38,13.4,12
,2010-12-20 12:30,20,13.37,13.4,13.37,13.4,2
,2010-12-20 13:00,20,13.4,13.41,13.37,13.4,17
,2010-12-20 13:30,20,13.4,13.4,13.4,13.4,1
,2010-12-20 15:00,20,13.37,13.37,13.37,13.37,3
,2010-12-20 15:30,20,13.37,13.37,13.37,13.37,2
,2010-12-20 21:00,21,13.32,13.32,13.3,13.3,9
,2010-12-20 21:30,21,13.3,13.3,13.3,13.3,1
,2010-12-20 22:00,21,13.32,13.32,13.32,13.32,1
,2010-12-21 06:30,21,13.36,13.36,13.32,13.32,5
,2010-12-21 07:00,21,13.31,13.31,13.31,13.31,5
,2010-12-21 08:30,21,13.32,13.32,13.25,13.25,23
,2010-12-21 09:00,21,13.25,13.25,13.15,13.17,43
,2010-12-21 09:30,21,13.2,13.22,13.2,13.22,16
,2010-12-21 10:00,21,13.22,13.25,13.22,13.25,20
,2010-12-21 10:30,21,13.25,13.39,13.25,13.33,23
,2010-12-21 11:00,21,13.3,13.35,13.3,13.35,11
,2010-12-21 11:30,21,13.35,13.37,13.35,13.37,4
,2010-12-21 12:00,21,13.37,13.38,13.37,13.38,9
,2010-12-21 12:30,21,13.38,13.39,13.36,13.39,12
,2010-12-21 13:00,21,13.39,13.39,13.39,13.39,4
,2010-12-21 13:30,21,13.38,13.38,13.38,13.38,1
,2010-12-21 14:00,21,13.4,13.4,13.4,13.4,4
,2010-12-21 14:30,21,13.4,13.4,13.4,13.4,2
,2010-12-21 15:00,21,13.42,13.42,13.42,13.42,4
,2010-12-21 15:30,21,13.42,13.43,13.42,13.43,7
,2010-12-22 06:00,22,13.47,13.47,13.47,13.47,1
,2010-12-22 07:30,22,13.47,13.49,13.47,13.49,5
,2010-12-22 08:30,22,13.45,13.45,13.45,13.45,5
,2010-12-22 09:00,22,13.4,13.42,13.39,13.42,25
,2010-12-22 09:30,22,13.4,13.4,13.4,13.4,2
,2010-12-22 10:00,22,13.43,13.43,13.4,13.4,4
,2010-12-22 10:30,22,13.4,13.4,13.21,13.21,51
,2010-12-22 11:00,22,13.25,13.25,13.2,13.23,37
,2010-12-22 11:30,22,13.24,13.26,13.21,13.26,30
,2010-12-22 12:00,22,13.26,13.27,13.26,13.27,5
,2010-12-22 12:30,22,13.28,13.3,13.28,13.3,13
,2010-12-22 13:00,22,13.32,13.32,13.31,13.31,31
,2010-12-22 13:30,22,13.31,13.33,13.31,13.33,12
,2010-12-23 07:30,23,13.31,13.31,13.31,13.31,15
,2010-12-23 08:00,23,13.31,13.31,13.31,13.31,9
,2010-12-23 08:30,23,13.31,13.31,13.31,13.31,6
,2010-12-23 09:00,23,13.33,13.35,13.33,13.35,9
,2010-12-23 09:30,23,13.34,13.37,13.34,13.37,8
,2010-12-23 10:00,23,13.37,13.4,13.37,13.4,8
,2010-12-23 10:30,23,13.39,13.39,13.32,13.38,22
,2010-12-23 11:00,23,13.35,13.36,13.35,13.36,2
,2010-12-23 11:30,23,13.39,13.4,13.37,13.38,10
,2010-12-23 12:00,23,13.39,13.45,13.39,13.43,16
,2010-12-23 12:30,23,13.43,13.45,13.41,13.41,20
,2010-12-23 13:00,23,13.45,13.45,13.41,13.41,2
,2010-12-23 13:30,23,13.45,13.45,13.45,13.45,4
,2010-12-23 15:30,23,13.44,13.44,13.44,13.44,1
,2010-12-26 22:00,27,13.46,13.46,13.46,13.46,1
,2010-12-27 08:30,27,13.44,13.44,13.44,13.44,1
,2010-12-27 09:00,27,13.42,13.42,13.42,13.42,2
,2010-12-27 10:00,27,13.42,13.42,13.41,13.42,9
,2010-12-27 10:30,27,13.42,13.48,13.42,13.46,37
,2010-12-27 11:00,27,13.41,13.42,13.41,13.42,3
,2010-12-27 11:30,27,13.42,13.42,13.41,13.41,7
,2010-12-27 12:00,27,13.42,13.43,13.42,13.43,5
,2010-12-27 12:30,27,13.42,13.43,13.42,13.43,4
,2010-12-27 13:00,27,13.42,13.42,13.42,13.42,1
,2010-12-27 13:30,27,13.43,13.43,13.43,13.43,3
,2010-12-28 07:30,28,13.47,13.48,13.47,13.48,5
,2010-12-28 08:00,28,13.47,13.47,13.44,13.44,4
,2010-12-28 08:30,28,13.44,13.44,13.43,13.43,2
,2010-12-28 09:00,28,13.43,13.43,13.41,13.42,22
,2010-12-28 09:30,28,13.47,13.47,13.47,13.47,1
,2010-12-28 10:00,28,13.44,13.44,13.41,13.41,34
,2010-12-28 10:30,28,13.41,13.41,13.35,13.37,46
,2010-12-28 11:00,28,13.36,13.42,13.35,13.42,25
,2010-12-28 11:30,28,13.42,13.42,13.36,13.36,22
,2010-12-28 12:00,28,13.4,13.4,13.39,13.4,49
,2010-12-28 12:30,28,13.4,13.42,13.4,13.42,9
,2010-12-28 13:00,28,13.4,13.43,13.4,13.43,2
,2010-12-28 13:30,28,13.42,13.42,13.42,13.42,5
,2010-12-28 14:30,28,13.44,13.44,13.44,13.44,1
,2010-12-28 15:00,28,13.44,13.44,13.44,13.44,1
,2010-12-28 15:30,28,13.43,13.43,13.43,13.43,2
,2010-12-28 18:30,29,13.42,13.42,13.42,13.42,3
,2010-12-29 00:00,29,13.39,13.39,13.39,13.39,1
,2010-12-29 01:30,29,13.39,13.39,13.39,13.39,1
,2010-12-29 08:00,29,13.39,13.39,13.39,13.39,1
,2010-12-29 08:30,29,13.42,13.42,13.42,13.42,2
,2010-12-29 09:00,29,13.4,13.42,13.37,13.38,22
,2010-12-29 09:30,29,13.37,13.37,13.37,13.37,1
,2010-12-29 10:00,29,13.39,13.39,13.38,13.38,5
,2010-12-29 10:30,29,13.38,13.6,13.38,13.6,87
,2010-12-29 11:00,29,13.6,13.62,13.53,13.57,55
,2010-12-29 11:30,29,13.59,13.65,13.59,13.64,64
,2010-12-29 12:00,29,13.64,13.64,13.64,13.64,12
,2010-12-29 12:30,29,13.64,13.64,13.62,13.62,18
,2010-12-29 13:00,29,13.65,13.65,13.62,13.62,11
,2010-12-29 13:30,29,13.62,13.62,13.62,13.62,1
,2010-12-29 14:00,29,13.62,13.64,13.62,13.64,6
,2010-12-29 14:30,29,13.64,13.64,13.64,13.64,1
,2010-12-29 15:30,29,13.65,13.65,13.64,13.64,44
,2010-12-29 19:30,30,13.69,13.69,13.69,13.69,1
,2010-12-29 20:30,30,13.69,13.69,13.69,13.69,7
,2010-12-30 04:00,30,13.69,13.69,13.69,13.69,1
,2010-12-30 06:00,30,13.69,13.69,13.69,13.69,1
,2010-12-30 06:30,30,13.7,13.7,13.7,13.7,5
,2010-12-30 07:00,30,13.72,13.72,13.72,13.72,9
,2010-12-30 07:30,30,13.7,13.7,13.7,13.7,3
,2010-12-30 08:00,30,13.68,13.72,13.68,13.72,21
,2010-12-30 08:30,30,13.72,13.72,13.72,13.72,25
,2010-12-30 09:00,30,13.68,13.88,13.68,13.82,174
,2010-12-30 09:30,30,13.81,13.81,13.76,13.8,52
,2010-12-30 10:00,30,13.8,13.8,13.76,13.78,39
,2010-12-30 10:30,30,13.78,13.82,13.76,13.78,71
,2010-12-30 11:00,30,13.78,13.8,13.78,13.8,21
,2010-12-30 11:30,30,13.8,13.81,13.75,13.75,33
,2010-12-30 12:00,30,13.75,13.79,13.75,13.79,11
,2010-12-30 12:30,30,13.8,13.83,13.8,13.82,125
,2010-12-30 13:00,30,13.84,13.84,13.82,13.84,20
,2010-12-30 14:30,30,13.82,13.82,13.82,13.82,4
,2010-12-30 15:30,30,13.81,13.82,13.81,13.82,4
,2010-12-31 03:00,31,13.85,13.85,13.85,13.85,31
,2010-12-31 03:30,31,13.89,13.89,13.89,13.89,7
,2010-12-31 08:00,31,13.82,13.82,13.81,13.81,2
,2010-12-31 08:30,31,13.81,13.81,13.79,13.79,17
,2010-12-31 09:00,31,13.81,13.82,13.79,13.79,90
,2010-12-31 09:30,31,13.8,13.8,13.79,13.79,37
,2010-12-31 10:00,31,13.79,13.8,13.79,13.8,14
,2010-12-31 10:30,31,13.85,13.85,13.58,13.64,114
,2010-12-31 11:00,31,13.67,13.72,13.67,13.69,55
,2010-12-31 11:30,31,13.7,13.74,13.7,13.72,57
,2011-01-03 02:00,3,13.69,13.69,13.69,13.69,5
,2011-01-03 02:30,3,13.7,13.7,13.7,13.7,5
,2011-01-03 03:00,3,13.72,13.72,13.72,13.72,5
,2011-01-03 04:00,3,13.72,13.72,13.72,13.72,5
,2011-01-03 05:00,3,13.7,13.7,13.7,13.7,2
,2011-01-03 06:30,3,13.7,13.7,13.7,13.7,2
,2011-01-03 07:00,3,13.72,13.72,13.72,13.72,1
,2011-01-03 07:30,3,13.7,13.72,13.7,13.72,17
,2011-01-03 08:00,3,13.7,13.7,13.7,13.7,6
,2011-01-03 08:30,3,13.75,13.76,13.75,13.76,8
,2011-01-03 09:00,3,13.74,13.77,13.66,13.66,58
,2011-01-03 09:30,3,13.66,13.66,13.56,13.56,52
,2011-01-03 10:00,3,13.58,13.7,13.56,13.66,40
,2011-01-03 10:30,3,13.66,13.66,13.61,13.63,61
,2011-01-03 11:00,3,13.62,13.66,13.62,13.66,12
,2011-01-03 11:30,3,13.65,13.65,13.65,13.65,3
,2011-01-03 12:00,3,13.63,13.63,13.62,13.62,21
,2011-01-03 12:30,3,13.62,13.62,13.62,13.62,6
,2011-01-03 13:00,3,13.63,13.68,13.62,13.67,8
,2011-01-03 14:00,3,13.67,13.69,13.67,13.69,16
,2011-01-03 15:30,3,13.67,13.67,13.67,13.67,8
,2011-01-03 18:00,4,13.65,13.65,13.65,13.65,5
,2011-01-03 19:00,4,13.65,13.65,13.65,13.65,2
,2011-01-04 06:00,4,13.65,13.65,13.65,13.65,6
,2011-01-04 08:00,4,13.65,13.65,13.65,13.65,11
,2011-01-04 08:30,4,13.65,13.65,13.65,13.65,1
,2011-01-04 09:00,4,13.65,13.66,13.65,13.65,31
,2011-01-04 09:30,4,13.68,13.74,13.68,13.74,35
,2011-01-04 10:00,4,13.74,13.79,13.69,13.69,26
,2011-01-04 10:30,4,13.69,13.73,13.62,13.62,101
,2011-01-04 11:00,4,13.62,13.62,13.61,13.61,3
,2011-01-04 11:30,4,13.64,13.67,13.64,13.66,7
,2011-01-04 12:00,4,13.66,13.66,13.66,13.66,13
,2011-01-04 12:30,4,13.67,13.67,13.67,13.67,2
,2011-01-04 13:00,4,13.7,13.7,13.69,13.69,16
,2011-01-04 14:30,4,13.67,13.67,13.67,13.67,5
,2011-01-04 17:30,5,13.72,13.72,13.64,13.64,2
,2011-01-05 09:00,5,13.65,13.66,13.65,13.66,25
,2011-01-05 09:30,5,13.67,13.79,13.67,13.74,26
,2011-01-05 10:00,5,13.72,13.73,13.64,13.68,63
,2011-01-05 10:30,5,13.7,13.74,13.65,13.65,30
,2011-01-05 11:00,5,13.69,13.75,13.69,13.75,23
,2011-01-05 11:30,5,13.75,13.79,13.75,13.77,17
,2011-01-05 12:00,5,13.75,13.75,13.74,13.75,10
,2011-01-05 12:30,5,13.75,13.75,13.75,13.75,6
,2011-01-05 13:00,5,13.76,13.76,13.72,13.76,23
,2011-01-05 13:30,5,13.76,13.78,13.76,13.78,14
,2011-01-05 14:00,5,13.79,13.79,13.79,13.79,28
,2011-01-05 14:30,5,13.8,13.81,13.8,13.81,10
,2011-01-05 15:00,5,13.8,13.85,13.8,13.85,2
,2011-01-05 15:30,5,13.84,13.85,13.84,13.85,2
,2011-01-05 17:00,6,13.8,13.8,13.8,13.8,4
,2011-01-05 17:30,6,13.8,13.8,13.8,13.8,10
,2011-01-05 18:00,6,13.8,13.8,13.8,13.8,1
,2011-01-05 20:30,6,13.83,13.83,13.83,13.83,1
,2011-01-05 22:00,6,13.83,13.83,13.83,13.83,6
,2011-01-05 23:30,6,13.8,13.8,13.8,13.8,1
,2011-01-06 00:00,6,13.8,13.8,13.8,13.8,3
,2011-01-06 08:00,6,13.8,13.8,13.73,13.73,13
,2011-01-06 08:30,6,13.77,13.84,13.77,13.84,36
,2011-01-06 09:00,6,13.84,13.84,13.8,13.8,15
,2011-01-06 09:30,6,13.8,13.8,13.79,13.8,11
,2011-01-06 10:00,6,13.8,13.8,13.8,13.8,5
,2011-01-06 10:30,6,13.78,13.9,13.78,13.82,227
,2011-01-06 11:00,6,13.8,13.92,13.78,13.87,94
,2011-01-06 12:00,6,13.9,13.93,13.9,13.9,45
,2011-01-06 12:30,6,13.87,13.87,13.85,13.86,20
,2011-01-06 13:00,6,13.86,13.88,13.86,13.88,5
,2011-01-06 13:30,6,13.86,13.86,13.85,13.86,7
,2011-01-06 14:30,6,13.83,13.85,13.83,13.85,4
,2011-01-06 15:00,6,13.85,13.85,13.85,13.85,5
,2011-01-06 15:30,6,13.86,13.88,13.86,13.88,9
,2011-01-06 18:30,7,13.84,13.84,13.84,13.84,1
,2011-01-06 20:00,7,13.89,13.89,13.87,13.87,5
,2011-01-06 22:30,7,13.86,13.86,13.86,13.86,17
,2011-01-06 23:00,7,13.86,13.86,13.86,13.86,2
,2011-01-07 01:00,7,13.87,13.87,13.87,13.87,2
,2011-01-07 07:00,7,13.86,13.86,13.86,13.86,2
,2011-01-07 08:00,7,13.89,13.89,13.89,13.89,1
,2011-01-07 08:30,7,13.89,13.89,13.89,13.89,23
,2011-01-07 09:00,7,13.89,13.89,13.89,13.89,3
,2011-01-07 09:30,7,13.89,13.89,13.89,13.89,1
,2011-01-07 10:00,7,13.89,13.9,13.89,13.9,5
,2011-01-07 10:30,7,13.88,14.01,13.88,14,105
,2011-01-07 11:00,7,14,14.27,14,14.27,131
,2011-01-07 11:30,7,14.29,14.3,14.1,14.1,78
,2011-01-07 12:00,7,14.14,14.14,14.07,14.07,30
,2011-01-07 12:30,7,14.08,14.2,14.08,14.17,55
,2011-01-07 13:00,7,14.17,14.18,14.1,14.1,82
,2011-01-07 13:30,7,14.16,14.16,14.16,14.16,3
,2011-01-09 18:00,10,14.2,14.24,14.19,14.24,5
,2011-01-09 19:00,10,14.21,14.21,14.21,14.21,1
,2011-01-09 19:30,10,14.21,14.23,14.21,14.23,2
,2011-01-09 20:00,10,14.25,14.25,14.25,14.25,1
,2011-01-09 23:30,10,14.25,14.25,14.25,14.25,1
,2011-01-10 06:30,10,14.25,14.25,14.22,14.22,6
,2011-01-10 08:00,10,14.27,14.27,14.27,14.27,1
,2011-01-10 08:30,10,14.27,14.43,14.27,14.28,49
,2011-01-10 09:00,10,14.31,14.34,14.28,14.3,35
,2011-01-10 09:30,10,14.3,14.35,14.29,14.35,37
,2011-01-10 10:00,10,14.36,14.39,14.35,14.35,206
,2011-01-10 10:30,10,14.37,14.4,14.35,14.36,74
,2011-01-10 11:00,10,14.36,14.38,14.35,14.38,80
,2011-01-10 11:30,10,14.36,14.4,14.36,14.38,39
,2011-01-10 12:00,10,14.4,14.4,14.38,14.38,12
,2011-01-10 12:30,10,14.38,14.38,14.36,14.36,12
,2011-01-10 13:00,10,14.35,14.4,14.32,14.39,32
,2011-01-10 13:30,10,14.36,14.36,14.36,14.36,5
,2011-01-10 14:00,10,14.36,14.36,14.34,14.34,7
,2011-01-10 14:30,10,14.34,14.34,14.34,14.34,2
,2011-01-10 15:30,10,14.36,14.37,14.36,14.37,8
,2011-01-10 17:00,11,14.35,14.35,14.35,14.35,1
,2011-01-10 19:30,11,14.39,14.39,14.39,14.39,1
,2011-01-10 20:00,11,14.4,14.4,14.38,14.38,8
,2011-01-10 20:30,11,14.38,14.38,14.36,14.36,5
,2011-01-10 21:30,11,14.36,14.36,14.36,14.36,3
,2011-01-10 22:00,11,14.36,14.36,14.36,14.36,7
,2011-01-10 22:30,11,14.36,14.36,14.36,14.36,4
,2011-01-11 00:00,11,14.36,14.36,14.33,14.33,6
,2011-01-11 00:30,11,14.33,14.33,14.33,14.33,2
,2011-01-11 06:30,11,14.39,14.43,14.39,14.43,13
,2011-01-11 07:00,11,14.28,14.28,14.28,14.28,1
,2011-01-11 07:30,11,14.33,14.33,14.28,14.28,10
,2011-01-11 08:00,11,14.28,14.28,14.27,14.27,11
,2011-01-11 08:30,11,14.28,14.3,14.28,14.3,13
,2011-01-11 09:00,11,14.37,14.48,14.37,14.46,165
,2011-01-11 09:30,11,14.46,14.49,14.44,14.46,41
,2011-01-11 10:00,11,14.49,14.49,14.35,14.44,124
,2011-01-11 10:30,11,14.41,14.61,14.41,14.61,113
,2011-01-11 11:00,11,14.58,14.65,14.58,14.62,45
,2011-01-11 11:30,11,14.62,14.74,14.62,14.7,79
,2011-01-11 12:00,11,14.74,14.74,14.7,14.7,34
,2011-01-11 12:30,11,14.72,14.99,14.72,14.84,222
,2011-01-11 13:00,11,14.86,15,14.86,14.96,94
,2011-01-11 13:30,11,14.98,15,14.93,14.93,67
,2011-01-11 14:00,11,14.92,14.92,14.9,14.9,18
,2011-01-11 14:30,11,14.93,14.96,14.93,14.96,12
,2011-01-11 15:00,11,14.96,14.96,14.9,14.9,23
,2011-01-11 15:30,11,14.93,14.93,14.93,14.93,5
,2011-01-11 19:30,12,14.92,14.93,14.92,14.93,6
,2011-01-11 20:00,12,14.94,14.95,14.94,14.95,10
,2011-01-11 20:30,12,14.95,14.95,14.95,14.95,4
,2011-01-11 23:30,12,14.97,14.97,14.97,14.97,1
,2011-01-12 00:30,12,14.95,14.95,14.95,14.95,8
,2011-01-12 07:00,12,14.95,14.95,14.95,14.95,14
,2011-01-12 07:30,12,14.98,14.98,14.98,14.98,8
,2011-01-12 08:00,12,14.97,14.98,14.91,14.91,10
,2011-01-12 08:30,12,14.98,14.99,14.97,14.99,30
,2011-01-12 09:00,12,14.99,15.25,14.99,15.19,194
,2011-01-12 09:30,12,15.19,15.19,15.08,15.1,39
,2011-01-12 10:00,12,15.09,15.2,15.07,15.2,57
,2011-01-12 10:30,12,15.21,15.21,14.8,15,160
,2011-01-12 11:00,12,15,15.1,14.85,14.85,91
,2011-01-12 11:30,12,14.8,14.87,14.8,14.85,30
,2011-01-12 12:00,12,14.85,14.97,14.85,14.9,33
,2011-01-12 12:30,12,14.88,14.88,14.83,14.83,9
,2011-01-12 13:00,12,14.85,14.88,14.85,14.87,7
,2011-01-12 14:00,12,14.95,14.95,14.95,14.95,1
,2011-01-12 15:00,12,14.9,14.9,14.87,14.87,6
,2011-01-12 15:30,12,14.87,14.9,14.87,14.89,15
,2011-01-12 17:00,13,14.85,14.85,14.85,14.85,5
,2011-01-12 18:00,13,14.87,14.87,14.87,14.87,1
,2011-01-13 08:00,13,14.9,14.9,14.9,14.9,5
,2011-01-13 08:30,13,14.91,14.95,14.9,14.95,5
,2011-01-13 09:00,13,14.95,14.98,14.83,14.87,22
,2011-01-13 09:30,13,14.87,14.92,14.85,14.91,20
,2011-01-13 10:00,13,14.87,14.87,14.85,14.85,14
,2011-01-13 10:30,13,14.85,14.99,14.85,14.97,32
,2011-01-13 11:00,13,14.97,14.97,14.89,14.91,12
,2011-01-13 11:30,13,14.95,14.96,14.9,14.93,13
,2011-01-13 12:00,13,14.94,14.94,14.9,14.94,24
,2011-01-13 12:30,13,14.91,14.91,14.91,14.91,1
,2011-01-13 14:00,13,14.91,14.91,14.91,14.91,2
,2011-01-13 14:30,13,14.91,14.91,14.91,14.91,1
,2011-01-13 15:30,13,14.93,14.94,14.93,14.94,4
,2011-01-14 09:00,14,14.98,15,14.98,15,52
,2011-01-14 09:30,14,15.03,15.08,14.97,15.07,60
,2011-01-14 10:00,14,15.08,15.1,15.06,15.07,54
,2011-01-14 10:30,14,15.05,15.2,15,15.03,87
,2011-01-14 11:00,14,15,15,14.92,14.98,30
,2011-01-14 11:30,14,14.98,14.98,14.98,14.98,2
,2011-01-14 12:00,14,15,15,14.99,14.99,5
,2011-01-14 12:30,14,14.98,15,14.97,15,38
,2011-01-14 13:00,14,15.04,15.05,14.99,15.05,65
,2011-01-14 13:30,14,15.05,15.07,15.05,15.07,16
,2011-01-17 17:00,18,15.09,15.1,15.09,15.1,11
,2011-01-17 17:30,18,15.03,15.03,15.03,15.03,1
,2011-01-17 19:00,18,15.11,15.11,15.11,15.11,1
,2011-01-18 07:00,18,15.11,15.15,15.11,15.15,9
,2011-01-18 07:30,18,15.15,15.19,15.15,15.19,8
,2011-01-18 08:00,18,15.15,15.15,15.14,15.14,6
,2011-01-18 08:30,18,15.14,15.14,15.14,15.14,4
,2011-01-18 09:00,18,15.14,15.14,15.14,15.14,4
,2011-01-18 09:30,18,15.13,15.23,15.13,15.2,28
,2011-01-18 10:00,18,15.19,15.2,15.16,15.2,16
,2011-01-18 10:30,18,15.2,15.24,15.07,15.11,73
,2011-01-18 11:00,18,15.1,15.18,15.1,15.1,21
,2011-01-18 11:30,18,15.1,15.12,15.1,15.12,3
,2011-01-18 12:00,18,15.12,15.12,15.1,15.1,14
,2011-01-18 12:30,18,15.11,15.12,15.1,15.12,8
,2011-01-18 13:00,18,15.12,15.12,15.12,15.12,16
,2011-01-18 13:30,18,15.12,15.15,15.11,15.12,14
,2011-01-18 15:00,18,15.11,15.11,15.1,15.1,3
,2011-01-18 15:30,18,15.12,15.12,15.12,15.12,11
,2011-01-18 17:00,19,15.04,15.04,15.04,15.04,1
,2011-01-18 19:00,19,15.1,15.14,15.1,15.14,3
,2011-01-19 05:30,19,15.11,15.11,15.11,15.11,2
,2011-01-19 07:30,19,15.08,15.08,15.08,15.08,10
,2011-01-19 08:00,19,15.08,15.1,15.08,15.1,5
,2011-01-19 08:30,19,15.09,15.09,15.05,15.08,9
,2011-01-19 09:00,19,15.04,15.06,15.04,15.06,10
,2011-01-19 09:30,19,15,15.02,14.84,14.85,67
,2011-01-19 10:00,19,14.85,15,14.85,14.98,44
,2011-01-19 10:30,19,14.98,15.09,14.8,14.81,142
,2011-01-19 11:00,19,14.85,15.03,14.85,15.02,51
,2011-01-19 11:30,19,14.96,14.98,14.88,14.9,31
,2011-01-19 12:00,19,14.93,14.93,14.93,14.93,1
,2011-01-19 12:30,19,14.9,14.91,14.89,14.9,10
,2011-01-19 13:00,19,14.9,14.9,14.88,14.88,15
,2011-01-19 14:00,19,14.86,14.86,14.86,14.86,1
,2011-01-19 14:30,19,14.84,14.84,14.83,14.83,6
,2011-01-19 15:30,19,14.82,14.82,14.82,14.82,3
,2011-01-19 17:00,20,14.79,14.79,14.72,14.72,12
,2011-01-19 17:30,20,14.74,14.78,14.74,14.77,5
,2011-01-19 18:00,20,14.8,14.81,14.8,14.81,2
,2011-01-19 19:30,20,14.81,14.81,14.81,14.81,5
,2011-01-19 21:00,20,14.81,14.81,14.81,14.81,1
,2011-01-19 21:30,20,14.76,14.76,14.76,14.76,1
,2011-01-20 07:00,20,14.82,14.82,14.82,14.82,1
,2011-01-20 07:30,20,14.79,14.8,14.79,14.8,9
,2011-01-20 08:00,20,14.77,14.77,14.74,14.74,37
,2011-01-20 08:30,20,14.74,14.74,14.67,14.7,31
,2011-01-20 09:00,20,14.67,14.8,14.67,14.8,70
,2011-01-20 09:30,20,14.8,14.82,14.8,14.82,14
,2011-01-20 10:00,20,14.81,14.81,14.81,14.81,1
,2011-01-20 10:30,20,14.81,15.05,14.81,15.05,103
,2011-01-20 11:00,20,15.02,15.08,15,15.08,35
,2011-01-20 11:30,20,15.1,15.25,15,15.25,71
,2011-01-20 12:00,20,15.25,15.35,15.2,15.24,71
,2011-01-20 12:30,20,15.25,15.33,15.25,15.33,48
,2011-01-20 13:00,20,15.33,15.38,15.31,15.32,33
,2011-01-20 13:30,20,15.34,15.35,15.34,15.35,6
,2011-01-20 14:00,20,15.32,15.35,15.32,15.35,7
,2011-01-20 14:30,20,15.35,15.37,15.35,15.35,19
,2011-01-20 15:00,20,15.35,15.35,15.35,15.35,1
,2011-01-20 17:00,21,15.4,15.44,15.4,15.43,24
,2011-01-20 17:30,21,15.43,15.48,15.42,15.42,21
,2011-01-20 18:00,21,15.47,15.47,15.47,15.47,1
,2011-01-20 19:00,21,15.47,15.47,15.47,15.47,1
,2011-01-20 19:30,21,15.43,15.43,15.43,15.43,4
,2011-01-20 20:00,21,15.43,15.43,15.43,15.43,1
,2011-01-20 20:30,21,15.43,15.43,15.43,15.43,1
,2011-01-20 22:30,21,15.41,15.41,15.41,15.41,1
,2011-01-21 05:30,21,15.43,15.43,15.43,15.43,8
,2011-01-21 07:00,21,15.48,15.48,15.48,15.48,1
,2011-01-21 07:30,21,15.42,15.42,15.42,15.42,1
,2011-01-21 08:00,21,15.41,15.41,15.41,15.41,1
,2011-01-21 08:30,21,15.41,15.43,15.41,15.43,9
,2011-01-21 09:00,21,15.44,15.66,15.44,15.59,133
,2011-01-21 09:30,21,15.59,15.59,15.51,15.58,42
,2011-01-21 10:00,21,15.58,15.79,15.58,15.71,126
,2011-01-21 10:30,21,15.77,16,15.77,15.85,80
,2011-01-21 11:00,21,15.87,15.94,15.86,15.91,97
,2011-01-21 11:30,21,15.95,16.03,15.94,15.99,47
,2011-01-21 12:00,21,15.99,15.99,15.95,15.98,24
,2011-01-21 12:30,21,15.94,15.98,15.89,15.93,42
,2011-01-21 13:00,21,15.93,15.98,15.88,15.98,47
,2011-01-21 13:30,21,15.98,15.98,15.95,15.95,13
,2011-01-23 17:00,24,15.83,15.85,15.68,15.75,191
,2011-01-23 17:30,24,15.77,15.8,15.7,15.8,44
,2011-01-23 18:00,24,15.8,15.87,15.8,15.83,23
,2011-01-23 19:30,24,15.87,15.87,15.87,15.87,1
,2011-01-23 22:00,24,15.9,15.9,15.9,15.9,1
,2011-01-24 00:00,24,15.93,16,15.93,16,35
,2011-01-24 04:00,24,15.81,15.81,15.8,15.8,2
,2011-01-24 06:30,24,15.88,15.88,15.88,15.88,3
,2011-01-24 08:00,24,15.91,16,15.91,16,27
,2011-01-24 08:30,24,16,16.12,15.99,16.04,61
,2011-01-24 09:00,24,16.04,16.2,16.02,16.2,111
,2011-01-24 09:30,24,16.2,16.25,16.15,16.16,39
,2011-01-24 10:00,24,16.07,16.15,16.07,16.14,30
,2011-01-24 10:30,24,16.12,16.4,16.12,16.34,86
,2011-01-24 11:00,24,16.37,16.48,16.37,16.44,34
,2011-01-24 11:30,24,16.44,16.45,16.4,16.41,33
,2011-01-24 12:00,24,16.41,16.44,16.39,16.41,17
,2011-01-24 12:30,24,16.44,16.53,16.42,16.5,42
,2011-01-24 13:00,24,16.5,16.53,16.46,16.5,31
,2011-01-24 13:30,24,16.5,16.5,16.5,16.5,1
,2011-01-24 14:00,24,16.5,16.5,16.5,16.5,10
,2011-01-24 15:00,24,16.53,16.53,16.5,16.5,2
,2011-01-24 15:30,24,16.54,16.55,16.54,16.55,11
,2011-01-24 17:00,25,16.58,16.58,16.5,16.58,22
,2011-01-24 18:00,25,16.57,16.57,16.57,16.57,1
,2011-01-24 20:00,25,16.58,16.58,16.58,16.58,3
,2011-01-24 21:00,25,16.6,16.6,16.6,16.6,1
,2011-01-24 22:30,25,16.6,16.6,16.6,16.6,1
,2011-01-24 23:00,25,16.6,16.6,16.6,16.6,1
,2011-01-25 00:00,25,16.6,16.65,16.6,16.65,19
,2011-01-25 00:30,25,16.67,16.67,16.67,16.67,4
,2011-01-25 04:00,25,16.7,16.73,16.7,16.73,14
,2011-01-25 06:30,25,16.61,16.61,16.61,16.61,3
,2011-01-25 07:00,25,16.55,16.6,16.55,16.6,3
,2011-01-25 07:30,25,16.59,16.61,16.59,16.59,8
,2011-01-25 08:00,25,16.68,16.68,16.59,16.59,35
,2011-01-25 08:30,25,16.61,16.68,16.58,16.58,34
,2011-01-25 09:00,25,16.6,16.69,16.56,16.69,39
,2011-01-25 09:30,25,16.61,16.67,16.59,16.6,12
,2011-01-25 10:00,25,16.62,16.62,16.58,16.62,43
,2011-01-25 10:30,25,16.61,16.75,16.5,16.5,124
,2011-01-25 11:00,25,16.5,16.5,16.3,16.36,169
,2011-01-25 11:30,25,16.36,16.4,16.36,16.39,14
,2011-01-25 12:00,25,16.38,16.38,16.38,16.38,1
,2011-01-25 12:30,25,16.36,16.38,16.32,16.34,19
,2011-01-25 13:00,25,16.34,16.34,16.16,16.16,81
,2011-01-25 13:30,25,16.16,16.33,16.16,16.33,37
,2011-01-25 14:00,25,16.29,16.38,16.29,16.38,23
,2011-01-25 14:30,25,16.36,16.36,16.32,16.32,20
,2011-01-25 15:00,25,16.37,16.37,16.35,16.35,13
,2011-01-25 15:30,25,16.36,16.36,16.36,16.36,1
,2011-01-25 17:00,26,16.35,16.35,16.22,16.22,3
,2011-01-25 18:00,26,16.23,16.23,16.22,16.23,6
,2011-01-25 20:00,26,16.28,16.3,16.28,16.3,5
,2011-01-25 21:00,26,16.35,16.35,16.35,16.35,1
,2011-01-25 23:30,26,16.38,16.39,16.38,16.39,8
,2011-01-26 05:00,26,16.39,16.45,16.39,16.45,2
,2011-01-26 07:00,26,16.31,16.31,16.31,16.31,1
,2011-01-26 07:30,26,16.38,16.38,16.38,16.38,1
,2011-01-26 08:00,26,16.34,16.35,16.31,16.31,9
,2011-01-26 08:30,26,16.31,16.38,16.31,16.38,21
,2011-01-26 09:00,26,16.38,16.41,16.35,16.41,18
,2011-01-26 09:30,26,16.38,16.38,16.32,16.35,58
,2011-01-26 10:00,26,16.35,16.4,16.34,16.36,25
,2011-01-26 10:30,26,16.39,16.48,16.38,16.47,28
,2011-01-26 11:00,26,16.46,16.52,16.46,16.5,48
,2011-01-26 11:30,26,16.49,16.5,16.48,16.48,4
,2011-01-26 12:00,26,16.49,16.49,16.45,16.46,20
,2011-01-26 12:30,26,16.46,16.48,16.43,16.47,11
,2011-01-26 13:00,26,16.45,16.51,16.45,16.45,16
,2011-01-26 13:30,26,16.47,16.47,16.47,16.47,10
,2011-01-26 14:00,26,16.47,16.5,16.47,16.5,6
,2011-01-26 14:30,26,16.46,16.46,16.46,16.46,1
,2011-01-26 15:00,26,16.46,16.46,16.46,16.46,4
,2011-01-26 17:00,27,16.47,16.5,16.45,16.45,3
,2011-01-27 07:00,27,16.5,16.5,16.5,16.5,1
,2011-01-27 08:30,27,16.49,16.5,16.43,16.43,8
,2011-01-27 09:00,27,16.45,16.45,16.45,16.45,1
,2011-01-27 09:30,27,16.5,16.5,16.44,16.44,4
,2011-01-27 10:00,27,16.44,16.46,16.4,16.46,69
,2011-01-27 10:30,27,16.45,16.5,16.42,16.46,63
,2011-01-27 11:00,27,16.46,16.46,16.43,16.43,11
,2011-01-27 11:30,27,16.45,16.45,16.42,16.42,19
,2011-01-27 12:00,27,16.45,16.5,16.4,16.5,83
,2011-01-27 12:30,27,16.46,16.48,16.46,16.46,7
,2011-01-27 13:00,27,16.48,16.48,16.48,16.48,3
,2011-01-27 13:30,27,16.46,16.46,16.46,16.46,1
,2011-01-27 14:00,27,16.43,16.43,16.41,16.41,12
,2011-01-27 14:30,27,16.41,16.45,16.4,16.45,11
,2011-01-27 15:00,27,16.42,16.42,16.42,16.42,2
,2011-01-27 15:30,27,16.42,16.42,16.42,16.42,4
,2011-01-27 22:30,28,16.48,16.48,16.48,16.48,2
,2011-01-27 23:00,28,16.46,16.46,16.45,16.45,2
,2011-01-28 06:30,28,16.44,16.44,16.43,16.43,9
,2011-01-28 07:00,28,16.41,16.41,16.41,16.41,2
,2011-01-28 07:30,28,16.42,16.46,16.42,16.46,3
,2011-01-28 08:00,28,16.41,16.43,16.4,16.43,13
,2011-01-28 08:30,28,16.4,16.4,16.38,16.38,10
,2011-01-28 09:00,28,16.4,16.43,16.39,16.4,16
,2011-01-28 09:30,28,16.39,16.39,16.38,16.39,14
,2011-01-28 10:00,28,16.36,16.42,16.36,16.42,36
,2011-01-28 10:30,28,16.42,16.5,16.42,16.48,37
,2011-01-28 11:00,28,16.45,16.48,16.45,16.48,4
,2011-01-28 11:30,28,16.45,16.48,16.44,16.48,4
,2011-01-28 12:00,28,16.5,16.5,16.46,16.49,6
,2011-01-28 12:30,28,16.48,16.48,16.4,16.46,27
,2011-01-28 13:00,28,16.42,16.45,16.4,16.41,19
,2011-01-28 13:30,28,16.43,16.45,16.43,16.45,4
,2011-01-30 17:00,31,16.43,16.43,16.43,16.43,1
,2011-01-30 17:30,31,16.5,16.5,16.5,16.5,1
,2011-01-30 18:00,31,16.5,16.5,16.5,16.5,1
,2011-01-30 21:00,31,16.51,16.51,16.51,16.51,1
,2011-01-31 07:30,31,16.5,16.5,16.5,16.5,1
,2011-01-31 08:00,31,16.51,16.52,16.51,16.52,11
,2011-01-31 09:00,31,16.52,16.57,16.52,16.57,32
,2011-01-31 09:30,31,16.57,16.62,16.57,16.62,38
,2011-01-31 10:00,31,16.62,16.62,16.62,16.62,1
,2011-01-31 10:30,31,16.6,16.67,16.59,16.59,20
,2011-01-31 11:00,31,16.66,16.67,16.64,16.67,20
,2011-01-31 11:30,31,16.67,16.69,16.67,16.69,24
,2011-01-31 12:00,31,16.67,16.67,16.67,16.67,1
,2011-01-31 12:30,31,16.67,16.74,16.67,16.74,28
,2011-01-31 13:00,31,16.73,16.74,16.68,16.68,5
,2011-01-31 14:00,31,16.71,16.71,16.71,16.71,2
,2011-01-31 14:30,31,16.72,16.72,16.72,16.72,1
,2011-01-31 15:00,31,16.72,16.72,16.72,16.72,6
,2011-01-31 15:30,31,16.72,16.72,16.71,16.71,2
,2011-01-31 17:30,1,16.7,16.7,16.7,16.7,1
,2011-01-31 18:30,1,16.72,16.72,16.72,16.72,5
,2011-02-01 03:30,1,16.68,16.68,16.68,16.68,1
,2011-02-01 04:00,1,16.68,16.68,16.68,16.68,1
,2011-02-01 07:00,1,16.73,16.73,16.73,16.73,3
,2011-02-01 08:00,1,16.7,16.75,16.7,16.75,7
,2011-02-01 08:30,1,16.73,16.77,16.73,16.75,6
,2011-02-01 09:00,1,16.76,16.79,16.72,16.72,24
,2011-02-01 09:30,1,16.79,16.79,16.72,16.73,23
,2011-02-01 10:00,1,16.75,16.79,16.74,16.76,61
,2011-02-01 10:30,1,16.79,16.79,16.35,16.59,61
,2011-02-01 11:00,1,16.58,16.68,16.55,16.68,29
,2011-02-01 11:30,1,16.69,16.7,16.65,16.69,40
,2011-02-01 12:00,1,16.69,16.74,16.69,16.74,5
,2011-02-01 12:30,1,16.75,16.75,16.68,16.68,11
,2011-02-01 13:00,1,16.7,16.71,16.64,16.65,19
,2011-02-01 14:00,1,16.65,16.66,16.64,16.64,5
,2011-02-01 18:00,2,16.61,16.61,16.61,16.61,4
,2011-02-01 19:30,2,16.6,16.6,16.6,16.6,6
,2011-02-02 08:00,2,16.6,16.6,16.6,16.6,6
,2011-02-02 08:30,2,16.63,16.63,16.63,16.63,1
,2011-02-02 09:00,2,16.6,16.65,16.6,16.65,11
,2011-02-02 09:30,2,16.65,16.65,16.63,16.63,17
,2011-02-02 10:00,2,16.62,16.62,16.62,16.62,3
,2011-02-02 10:30,2,16.62,16.65,16.6,16.6,33
,2011-02-02 11:00,2,16.55,16.55,16.53,16.53,22
,2011-02-02 11:30,2,16.53,16.53,16.51,16.51,13
,2011-02-02 12:00,2,16.51,16.57,16.46,16.47,84
,2011-02-02 12:30,2,16.47,16.5,16.46,16.5,13
,2011-02-02 13:00,2,16.47,16.5,16.47,16.47,8
,2011-02-02 13:30,2,16.47,16.5,16.47,16.5,7
,2011-02-02 14:00,2,16.53,16.53,16.53,16.53,4
,2011-02-02 14:30,2,16.53,16.53,16.5,16.5,8
,2011-02-02 15:00,2,16.53,16.55,16.53,16.53,4
,2011-02-02 15:30,2,16.53,16.53,16.53,16.53,2
,2011-02-03 07:30,3,16.5,16.5,16.5,16.5,2
,2011-02-03 08:30,3,16.5,16.5,16.5,16.5,8
,2011-02-03 09:00,3,16.51,16.6,16.5,16.52,28
,2011-02-03 09:30,3,16.56,16.56,16.56,16.56,1
,2011-02-03 10:00,3,16.57,16.63,16.57,16.62,20
,2011-02-03 10:30,3,16.62,16.68,16.61,16.68,57
,2011-02-03 11:00,3,16.63,16.63,16.58,16.6,33
,2011-02-03 11:30,3,16.57,16.57,16.57,16.57,1
,2011-02-03 12:00,3,16.61,16.61,16.6,16.6,12
,2011-02-03 12:30,3,16.61,16.63,16.61,16.63,13
,2011-02-03 13:00,3,16.63,16.63,16.62,16.62,6
,2011-02-03 13:30,3,16.62,16.62,16.61,16.61,8
,2011-02-03 14:00,3,16.62,16.63,16.62,16.62,9
,2011-02-03 14:30,3,16.62,16.62,16.61,16.61,6
,2011-02-03 15:00,3,16.59,16.59,16.59,16.59,1
,2011-02-03 17:00,4,16.63,16.63,16.63,16.63,3
,2011-02-03 19:30,4,16.6,16.6,16.6,16.6,4
,2011-02-03 20:00,4,16.61,16.61,16.57,16.57,9
,2011-02-03 20:30,4,16.63,16.63,16.63,16.63,1
,2011-02-03 22:00,4,16.59,16.59,16.59,16.59,1
,2011-02-04 03:00,4,16.58,16.58,16.58,16.58,1
,2011-02-04 06:00,4,16.6,16.6,16.6,16.6,1
,2011-02-04 07:30,4,16.63,16.63,16.62,16.63,8
,2011-02-04 08:00,4,16.63,16.63,16.58,16.58,19
,2011-02-04 08:30,4,16.57,16.57,16.52,16.54,13
,2011-02-04 09:00,4,16.54,16.54,16.5,16.5,14
,2011-02-04 09:30,4,16.53,16.57,16.52,16.52,26
,2011-02-04 10:00,4,16.54,16.61,16.52,16.57,21
,2011-02-04 10:30,4,16.6,16.68,16.58,16.64,58
,2011-02-04 11:00,4,16.62,16.68,16.6,16.6,21
,2011-02-04 11:30,4,16.6,16.6,16.6,16.6,2
,2011-02-04 12:00,4,16.58,16.58,16.58,16.58,1
,2011-02-04 12:30,4,16.6,16.6,16.55,16.57,25
,2011-02-04 13:00,4,16.6,16.61,16.55,16.55,34
,2011-02-04 13:30,4,16.55,16.55,16.55,16.55,9
,2011-02-06 18:00,7,16.56,16.56,16.54,16.54,3
,2011-02-06 19:00,7,16.61,16.61,16.56,16.56,3
,2011-02-06 20:00,7,16.59,16.59,16.59,16.59,1
,2011-02-07 04:30,7,16.57,16.57,16.57,16.57,2
,2011-02-07 09:00,7,16.55,16.55,16.55,16.55,7
,2011-02-07 09:30,7,16.59,16.59,16.59,16.59,1
,2011-02-07 10:00,7,16.58,16.58,16.55,16.57,6
,2011-02-07 10:30,7,16.55,16.64,16.55,16.61,63
,2011-02-07 11:00,7,16.62,16.62,16.61,16.62,16
,2011-02-07 11:30,7,16.6,16.63,16.6,16.6,6
,2011-02-07 12:00,7,16.62,16.62,16.56,16.56,13
,2011-02-07 13:00,7,16.57,16.59,16.56,16.59,5
,2011-02-07 14:30,7,16.56,16.57,16.56,16.57,11
,2011-02-07 15:30,7,16.55,16.55,16.55,16.55,1
,2011-02-07 17:00,8,16.53,16.55,16.53,16.55,4
,2011-02-07 17:30,8,16.55,16.56,16.55,16.56,3
,2011-02-07 18:00,8,16.55,16.55,16.55,16.55,2
,2011-02-07 19:00,8,16.55,16.55,16.55,16.55,1
,2011-02-07 20:00,8,16.57,16.57,16.57,16.57,1
,2011-02-07 23:30,8,16.55,16.55,16.55,16.55,1
,2011-02-08 00:30,8,16.55,16.55,16.55,16.55,4
,2011-02-08 07:00,8,16.55,16.55,16.55,16.55,9
,2011-02-08 08:00,8,16.55,16.55,16.55,16.55,2
,2011-02-08 08:30,8,16.53,16.55,16.53,16.55,6
,2011-02-08 09:00,8,16.53,16.58,16.53,16.58,18
,2011-02-08 09:30,8,16.56,16.56,16.56,16.56,1
,2011-02-08 10:00,8,16.59,16.6,16.59,16.6,7
,2011-02-08 10:30,8,16.6,16.62,16.58,16.62,19
,2011-02-08 11:00,8,16.63,16.72,16.59,16.7,158
,2011-02-08 12:00,8,16.66,16.7,16.66,16.7,21
,2011-02-08 12:30,8,16.67,16.69,16.67,16.69,8
,2011-02-08 13:00,8,16.68,16.7,16.67,16.7,13
,2011-02-08 14:00,8,16.69,16.69,16.69,16.69,7
,2011-02-08 14:30,8,16.69,16.69,16.69,16.69,5
,2011-02-08 15:00,8,16.69,16.69,16.69,16.69,8
,2011-02-08 20:00,9,16.74,16.74,16.74,16.74,1
,2011-02-08 21:00,9,16.71,16.71,16.71,16.71,43
,2011-02-09 06:00,9,16.71,16.71,16.71,16.71,3
,2011-02-09 07:00,9,16.71,16.71,16.71,16.71,4
,2011-02-09 07:30,9,16.71,16.71,16.67,16.67,9
,2011-02-09 08:00,9,16.66,16.66,16.66,16.66,1
,2011-02-09 08:30,9,16.72,16.73,16.71,16.71,3
,2011-02-09 09:30,9,16.7,16.72,16.67,16.72,15
,2011-02-09 10:00,9,16.68,16.68,16.65,16.66,19
,2011-02-09 10:30,9,16.64,16.74,16.62,16.66,20
,2011-02-09 11:00,9,16.69,16.69,16.69,16.69,1
,2011-02-09 11:30,9,16.7,16.73,16.69,16.69,5
,2011-02-09 13:00,9,16.69,16.69,16.69,16.69,7
,2011-02-09 13:30,9,16.69,16.69,16.69,16.69,1
,2011-02-09 15:00,9,16.71,16.71,16.71,16.71,1
,2011-02-09 15:30,9,16.73,16.73,16.73,16.73,1
,2011-02-10 05:00,10,16.75,16.75,16.75,16.75,4
,2011-02-10 08:30,10,16.7,16.7,16.7,16.7,2
,2011-02-10 09:00,10,16.72,16.72,16.72,16.72,1
,2011-02-10 09:30,10,16.69,16.69,16.69,16.69,22
,2011-02-10 10:00,10,16.69,16.69,16.69,16.69,11
,2011-02-10 10:30,10,16.69,16.74,16.69,16.73,19
,2011-02-10 11:00,10,16.73,16.74,16.73,16.74,9
,2011-02-10 11:30,10,16.7,16.71,16.7,16.7,25
,2011-02-10 12:00,10,16.69,16.7,16.69,16.7,9
,2011-02-10 12:30,10,16.7,16.7,16.7,16.7,10
,2011-02-10 13:00,10,16.7,16.7,16.7,16.7,3
,2011-02-10 14:00,10,16.7,16.7,16.7,16.7,11
,2011-02-10 18:00,11,16.72,16.72,16.72,16.72,1
,2011-02-11 07:00,11,16.72,16.72,16.72,16.72,1
,2011-02-11 07:30,11,16.8,17,16.8,17,64
,2011-02-11 08:00,11,16.9,16.92,16.86,16.92,45
,2011-02-11 08:30,11,16.94,16.99,16.94,16.99,22
,2011-02-11 09:00,11,16.97,17,16.97,17,21
,2011-02-11 09:30,11,17,17.02,16.97,16.97,17
,2011-02-11 10:00,11,16.97,16.97,16.95,16.95,7
,2011-02-11 10:30,11,16.93,16.93,16.9,16.9,44
,2011-02-11 11:00,11,16.91,16.91,16.86,16.86,14
,2011-02-11 11:30,11,16.9,16.9,16.9,16.9,1
,2011-02-11 12:00,11,16.95,16.97,16.92,16.97,5
,2011-02-11 12:30,11,16.97,16.99,16.97,16.99,3
,2011-02-11 13:00,11,16.97,16.99,16.97,16.99,9
,2011-02-11 13:30,11,16.99,16.99,16.99,16.99,3
,2011-02-14 09:30,14,17.04,17.04,17.04,17.04,1
,2011-02-14 10:00,14,17.04,17.04,17.04,17.04,8
,2011-02-14 10:30,14,16.95,16.97,16.95,16.97,11
,2011-02-14 12:00,14,17.03,17.03,17.03,17.03,1
,2011-02-14 13:00,14,16.96,16.96,16.96,16.96,1
,2011-02-15 05:00,15,17,17,17,17,2
,2011-02-15 09:00,15,17,17,17,17,1
,2011-02-15 11:00,15,17,17,17,17,2
,2011-02-15 11:30,15,16.98,16.98,16.95,16.95,20
,2011-02-15 12:30,15,16.96,16.96,16.96,16.96,2
,2011-02-16 10:30,16,16.97,16.97,16.95,16.95,34
,2011-02-16 11:00,16,16.96,16.96,16.92,16.92,17
,2011-02-16 11:30,16,16.93,16.93,16.93,16.93,9
,2011-02-16 12:30,16,16.95,16.95,16.93,16.93,2
,2011-02-16 13:00,16,16.95,16.95,16.93,16.93,7
,2011-02-16 15:00,16,16.96,16.96,16.96,16.96,1
,2011-02-17 08:30,17,16.96,16.96,16.96,16.96,2
,2011-02-17 09:00,17,16.95,16.95,16.93,16.93,31
,2011-02-17 09:30,17,16.95,16.95,16.95,16.95,5
,2011-02-17 10:00,17,16.95,16.95,16.95,16.95,2
,2011-02-17 10:30,17,16.93,16.96,16.93,16.95,11
,2011-02-17 11:00,17,16.98,16.98,16.98,16.98,5
,2011-02-17 11:30,17,16.98,16.98,16.98,16.98,10
,2011-02-17 12:00,17,16.98,16.98,16.98,16.98,10
,2011-02-17 14:00,17,16.98,16.98,16.98,16.98,3
,2011-02-17 15:00,17,16.98,16.98,16.98,16.98,35
,2011-02-18 07:00,18,16.97,16.98,16.97,16.98,10
,2011-02-18 07:30,18,16.99,17.05,16.99,17.05,80
,2011-02-18 08:00,18,17.05,17.05,17.03,17.04,21
,2011-02-18 08:30,18,17.04,17.04,17.03,17.03,34
,2011-02-18 09:00,18,17.02,17.02,17.02,17.02,87
,2011-02-18 09:30,18,17.01,17.01,17,17,54
,2011-02-18 10:00,18,17,17,17,17,5
,2011-02-18 10:30,18,16.99,17,16.99,17,8
,2011-02-18 11:00,18,16.99,17.03,16.99,17.03,7
,2011-02-18 11:30,18,17.01,17.01,17.01,17.01,2
,2011-02-18 13:00,18,16.99,16.99,16.99,16.99,1
,2011-02-21 20:00,22,17.01,17.01,17.01,17.01,2
,2011-02-22 09:00,22,16.99,16.99,16.99,16.99,1
,2011-02-22 09:30,22,16.99,16.99,16.98,16.98,22
,2011-02-22 10:00,22,16.97,16.98,16.97,16.98,11
,2011-02-22 10:30,22,16.98,17.02,16.98,17.02,5
,2011-02-22 11:00,22,17.02,17.02,17.02,17.02,2
,2011-02-22 12:30,22,17,17,16.98,16.98,43
,2011-02-22 15:00,22,16.98,16.98,16.98,16.98,5
,2011-02-22 18:30,23,17,17,17,17,2
,2011-02-23 10:00,23,17,17,17,17,18
,2011-02-23 10:30,23,16.99,16.99,16.99,16.99,20
,2011-02-23 12:00,23,16.99,16.99,16.99,16.99,3
,2011-02-23 13:00,23,17,17.05,16.99,16.99,12
,2011-02-23 13:30,23,17,17,17,17,10
,2011-02-23 14:00,23,17,17,17,17,40
,2011-02-24 07:00,24,16.99,16.99,16.98,16.98,14
,2011-02-24 07:30,24,16.98,16.98,16.98,16.98,1
,2011-02-24 09:00,24,16.98,16.98,16.98,16.98,1
,2011-02-24 10:30,24,16.95,17,16.95,17,12
,2011-02-24 11:30,24,17,17,17,17,10
,2011-02-24 12:00,24,16.97,16.97,16.97,16.97,1
,2011-02-24 12:30,24,17,17,17,17,1
,2011-02-24 13:00,24,16.98,16.98,16.98,16.98,2
,2011-02-25 06:30,25,17.01,17.01,17.01,17.01,2
,2011-02-25 07:30,25,16.99,17.05,16.99,17.05,47
,2011-02-25 08:00,25,17.07,17.07,17.04,17.04,11
,2011-02-25 08:30,25,17.03,17.03,17.03,17.03,10
,2011-02-25 09:00,25,17.03,17.04,17.03,17.04,9
,2011-02-25 09:30,25,17.04,17.05,17.04,17.05,19
,2011-02-25 10:30,25,17.03,17.03,17.02,17.03,25
,2011-02-25 11:00,25,17.03,17.03,17.03,17.03,1
,2011-02-25 11:30,25,17.04,17.09,17.04,17.05,51
,2011-02-25 12:00,25,17.07,17.08,17.07,17.08,2
,2011-02-25 12:30,25,17.09,17.09,17.09,17.09,1
,2011-02-25 13:00,25,17.07,17.09,17.06,17.09,4
,2011-02-27 17:00,28,17.04,17.08,17.04,17.08,12
,2011-02-28 08:30,28,17.04,17.04,17.04,17.04,30
,2011-02-28 09:30,28,17.03,17.04,17.03,17.04,21
,2011-02-28 10:00,28,17.07,17.07,17.07,17.07,1
,2011-02-28 13:30,28,17.04,17.04,17.04,17.04,1