,2008-05-05 09:00,5,18.5,18.5,18.5,18.5,0
,2008-05-05 16:00,5,18.5,18.5,18.5,18.5,0
,2008-05-05 22:30,6,18.52,18.52,18.52,18.52,0
,2008-05-06 07:30,6,18.52,18.52,18.52,18.52,0
,2008-05-06 11:30,6,18.61,18.61,18.6,18.6,0
,2008-05-06 13:00,6,18.65,18.65,18.65,18.65,0
,2008-05-06 16:00,6,18.6,18.6,18.6,18.6,0
,2008-05-07 16:00,7,18.6,18.6,18.6,18.6,0
,2008-05-08 16:00,8,18.6,18.6,18.6,18.6,0
,2008-05-09 16:00,9,18.6,18.6,18.6,18.6,0
,2008-05-12 16:00,12,18.6,18.6,18.6,18.6,0
,2008-05-13 16:00,13,18.6,18.6,18.6,18.6,0
,2008-05-14 16:00,14,18.6,18.6,18.6,18.6,0
,2008-05-15 04:30,15,18.7,18.7,18.7,18.7,0
,2008-05-15 09:30,15,18.62,18.62,18.6,18.6,0
,2008-05-15 16:00,15,18.6,18.6,18.6,18.6,0
,2008-05-16 16:00,16,18.6,18.6,18.6,18.6,0
,2008-05-19 15:30,19,18.6,18.6,18.6,18.6,0
,2008-05-19 16:00,19,18.6,18.6,18.6,18.6,0
,2008-05-20 16:00,20,18.6,18.6,18.6,18.6,0
,2008-05-21 16:00,21,18.6,18.6,18.6,18.6,0
,2008-05-22 16:00,22,18.6,18.6,18.6,18.6,0
,2008-05-23 08:00,23,18.6,18.6,18.6,18.6,0
,2008-05-23 16:00,23,18.6,18.6,18.6,18.6,0
,2008-05-27 16:00,27,18.6,18.6,18.6,18.6,0
,2008-05-28 16:00,28,18.6,18.6,18.6,18.6,0
,2008-05-29 13:00,29,18.6,18.6,18.6,18.6,0
,2008-05-29 16:00,29,18.6,18.6,18.6,18.6,0
,2008-05-30 12:00,30,18.65,18.65,18.65,18.65,0
,2008-05-30 13:00,30,18.7,18.7,18.7,18.7,0
,2008-05-30 16:00,30,18.65,18.65,18.65,18.65,0
,2008-06-02 16:00,2,18.65,18.65,18.65,18.65,0
,2008-06-03 09:30,3,18.75,18.75,18.75,18.75,0
,2008-06-03 10:30,3,18.75,18.75,18.75,18.75,0
,2008-06-03 16:00,3,18.88,18.88,18.88,18.88,0
,2008-06-04 16:00,4,18.88,18.88,18.88,18.88,0
,2008-06-05 16:00,5,18.88,18.88,18.88,18.88,0
,2008-06-06 12:00,6,19.1,19.1,19.1,19.1,0
,2008-06-06 16:00,6,19.1,19.1,19.1,19.1,0
,2008-06-09 16:00,9,19.1,19.1,19.1,19.1,0
,2008-06-10 16:00,10,19.1,19.1,19.1,19.1,0
,2008-06-11 16:00,11,19.25,19.25,19.25,19.25,0
,2008-06-12 16:00,12,19.35,19.35,19.35,19.35,0
,2008-06-13 16:00,13,19.35,19.35,19.35,19.35,0
,2008-06-16 15:30,16,19.68,19.68,19.68,19.68,0
,2008-06-17 15:30,17,19.68,19.68,19.68,19.68,0
,2008-06-18 16:00,18,19.89,19.89,19.89,19.89,0
,2008-06-19 11:30,19,19.79,19.79,19.75,19.75,0
,2008-06-19 15:30,19,19.75,19.75,19.75,19.75,0
,2008-06-20 15:30,20,19.75,19.75,19.75,19.75,0
,2008-06-23 15:30,23,19.55,19.55,19.55,19.55,0
,2008-06-24 08:30,24,19.4,19.4,19.4,19.4,0
,2008-06-24 16:00,24,19.4,19.4,19.4,19.4,0
,2008-06-25 15:30,25,19.4,19.4,19.4,19.4,0
,2008-06-26 16:00,26,19.4,19.4,19.4,19.4,0
,2008-06-27 15:30,27,19.4,19.4,19.4,19.4,0
,2008-06-30 09:00,30,19.4,19.4,19.4,19.4,0
,2008-06-30 16:00,30,19.4,19.4,19.4,19.4,0
,2008-07-01 16:00,1,19.4,19.4,19.4,19.4,0
,2008-07-02 16:00,2,19.4,19.4,19.4,19.4,0
,2008-07-03 16:00,3,19.4,19.4,19.4,19.4,0
,2008-07-04 15:30,4,19.4,19.4,19.4,19.4,0
,2008-07-07 16:00,7,19.4,19.4,19.4,19.4,0
,2008-07-08 09:30,8,19.4,19.4,19.4,19.4,0
,2008-07-08 16:00,8,19.4,19.4,19.4,19.4,0
,2008-07-09 16:00,9,19.4,19.4,19.4,19.4,0
,2008-07-10 16:00,10,19.4,19.4,19.4,19.4,0
,2008-07-11 16:00,11,19.4,19.4,19.4,19.4,0
,2008-07-14 16:00,14,19.4,19.4,19.4,19.4,0
,2008-07-15 16:00,15,19.4,19.4,19.4,19.4,0
,2008-07-16 16:00,16,19.4,19.4,19.4,19.4,0
,2008-07-17 16:00,17,19.4,19.4,19.4,19.4,0
,2008-07-18 16:00,18,19.4,19.4,19.4,19.4,0
,2008-07-21 16:00,21,19.4,19.4,19.4,19.4,0
,2008-07-22 09:30,22,19.4,19.4,19.4,19.4,0
,2008-07-22 11:30,22,19.4,19.4,19.4,19.4,0
,2008-07-22 16:00,22,19.4,19.4,19.4,19.4,0
,2008-07-23 12:30,23,19.4,19.4,19.4,19.4,0
,2008-07-23 14:00,23,19.32,19.32,19.32,19.32,0
,2008-07-23 14:30,23,19.32,19.32,19.32,19.32,0
,2008-07-23 16:00,23,19.4,19.4,19.4,19.4,0
,2008-07-24 16:00,24,19.4,19.4,19.4,19.4,0
,2008-07-25 16:00,25,19.4,19.4,19.4,19.4,0
,2008-07-28 16:00,28,19.4,19.4,19.4,19.4,0
,2008-07-29 09:30,29,19.32,19.32,19.32,19.32,0
,2008-07-29 12:30,29,19.27,19.27,19.27,19.27,0
,2008-07-29 13:00,29,19.27,19.27,19.27,19.27,0
,2008-07-29 15:00,29,19.27,19.27,19.27,19.27,0
,2008-07-29 16:00,29,19.27,19.27,19.27,19.27,0
,2008-07-30 07:30,30,19.27,19.27,19.27,19.27,0
,2008-07-30 08:00,30,19.25,19.25,19.24,19.24,0
,2008-07-30 09:00,30,19.25,19.25,19.25,19.25,0
,2008-07-30 10:30,30,19.1,19.1,19.1,19.1,0
,2008-07-30 11:00,30,19.08,19.08,19.08,19.08,0
,2008-07-30 16:00,30,19.12,19.12,19.12,19.12,0
,2008-07-30 21:30,31,19.05,19.05,19,19,0
,2008-07-31 15:00,31,19.1,19.1,19.1,19.1,0
,2008-07-31 16:00,31,19.08,19.08,19.08,19.08,0
,2008-08-01 09:30,1,19.08,19.08,19.08,19.08,0
,2008-08-01 16:00,1,19.08,19.08,19.08,19.08,0
,2008-08-04 16:00,4,19.08,19.08,19.08,19.08,0
,2008-08-05 16:00,5,19.05,19.05,19.05,19.05,0
,2008-08-06 16:00,6,19.05,19.05,19.05,19.05,0
,2008-08-07 06:30,7,18.95,18.95,18.95,18.95,0
,2008-08-07 08:00,7,18.94,18.94,18.94,18.94,0
,2008-08-07 08:30,7,18.93,18.93,18.85,18.85,0
,2008-08-07 09:00,7,18.85,18.85,18.85,18.85,0
,2008-08-07 12:00,7,18.85,18.85,18.85,18.85,0
,2008-08-07 16:00,7,18.85,18.85,18.85,18.85,0
,2008-08-07 19:00,8,18.8,18.8,18.8,18.8,0
,2008-08-08 08:30,8,18.8,18.8,18.8,18.8,0
,2008-08-08 09:00,8,18.75,18.75,18.75,18.75,0
,2008-08-08 16:00,8,18.72,18.72,18.72,18.72,0
,2008-08-11 09:30,11,18.62,18.62,18.62,18.62,0
,2008-08-11 12:00,11,18.62,18.62,18.62,18.62,0
,2008-08-11 13:00,11,18.64,18.64,18.63,18.63,0
,2008-08-11 16:00,11,18.62,18.62,18.62,18.62,0
,2008-08-12 09:00,12,18.64,18.64,18.64,18.64,0
,2008-08-12 11:30,12,18.6,18.6,18.6,18.6,0
,2008-08-12 13:00,12,18.57,18.57,18.56,18.57,0
,2008-08-12 16:00,12,18.57,18.57,18.57,18.57,0
,2008-08-13 16:00,13,18.63,18.63,18.63,18.63,0
,2008-08-14 16:00,14,18.63,18.63,18.63,18.63,0
,2008-08-15 09:00,15,18.61,18.62,18.61,18.62,0
,2008-08-15 09:30,15,18.61,18.62,18.61,18.62,0
,2008-08-15 16:00,15,18.6,18.6,18.6,18.6,0
,2008-08-18 10:00,18,18.54,18.55,18.54,18.55,0
,2008-08-18 16:00,18,18.53,18.53,18.53,18.53,0
,2008-08-19 12:00,19,18.35,18.35,18.35,18.35,0
,2008-08-19 16:00,19,18.35,18.35,18.35,18.35,0
,2008-08-20 09:00,20,18.19,18.19,18.19,18.19,0
,2008-08-20 16:00,20,18.19,18.19,18.19,18.19,0
,2008-08-21 10:30,21,18.36,18.36,18.35,18.35,0
,2008-08-21 16:00,21,18.37,18.37,18.37,18.37,0
,2008-08-22 16:00,22,18.46,18.46,18.46,18.46,0
,2008-08-25 09:00,25,18.49,18.5,18.49,18.5,0
,2008-08-25 10:00,25,18.55,18.55,18.54,18.54,0
,2008-08-25 16:00,25,18.54,18.54,18.54,18.54,0
,2008-08-26 09:00,26,18.38,18.4,18.38,18.4,0
,2008-08-26 16:00,26,18.4,18.4,18.4,18.4,0
,2008-08-27 16:00,27,18.37,18.37,18.37,18.37,0
,2008-08-28 16:00,28,18.37,18.37,18.37,18.37,0
,2008-08-29 13:00,29,18.16,18.16,18.14,18.15,0
,2008-08-29 16:00,29,18.14,18.14,18.14,18.14,0
,2008-09-02 11:30,2,18.03,18.03,17.87,17.89,0
,2008-09-02 16:00,2,17.89,17.89,17.89,17.89,0
,2008-09-03 07:30,3,17.7,17.7,17.7,17.7,0
,2008-09-03 12:30,3,17.72,17.75,17.72,17.73,0
,2008-09-03 14:00,3,17.73,17.73,17.73,17.73,0
,2008-09-03 16:00,3,17.68,17.68,17.68,17.68,0
,2008-09-04 11:00,4,17.73,17.73,17.73,17.73,0
,2008-09-04 16:00,4,17.65,17.65,17.65,17.65,0
,2008-09-05 16:00,5,17.61,17.61,17.61,17.61,0
,2008-09-08 13:00,8,17.63,17.67,17.63,17.66,0
,2008-09-08 16:00,8,17.66,17.66,17.66,17.66,0
,2008-09-09 09:30,9,17.63,17.65,17.63,17.65,0
,2008-09-09 16:00,9,17.63,17.63,17.63,17.63,0
,2008-09-10 10:00,10,17.37,17.37,17.37,17.37,0
,2008-09-10 10:30,10,17.37,17.37,17.37,17.37,0
,2008-09-10 11:30,10,17.37,17.37,17.37,17.37,0
,2008-09-10 12:00,10,17.37,17.37,17.37,17.37,0
,2008-09-10 12:30,10,17.37,17.37,17.3,17.3,0
,2008-09-10 16:00,10,17.3,17.3,17.3,17.3,0
,2008-09-11 10:00,11,17.27,17.27,17.2,17.2,0
,2008-09-11 11:00,11,17.21,17.21,17.21,17.21,0
,2008-09-11 16:00,11,17.18,17.18,17.18,17.18,0
,2008-09-12 11:30,12,17.19,17.19,17.17,17.17,0
,2008-09-12 16:00,12,17.13,17.13,17.13,17.13,0
,2008-09-15 10:00,15,17.05,17.1,17.04,17.06,0
,2008-09-15 10:30,15,17.08,17.08,17.08,17.08,0
,2008-09-15 16:00,15,17.06,17.06,17.06,17.06,0
,2008-09-16 11:30,16,16.95,16.97,16.95,16.97,0
,2008-09-16 16:00,16,16.97,16.97,16.97,16.97,0
,2008-09-17 16:00,17,17.08,17.08,17.08,17.08,0
,2008-09-18 16:00,18,17.26,17.26,17.26,17.26,0
,2008-09-19 09:00,19,17.2,17.2,17.2,17.2,0
,2008-09-19 16:00,19,17.2,17.2,17.2,17.2,0
,2008-09-22 16:00,22,17.2,17.2,17.2,17.2,0
,2008-09-23 16:00,23,17.2,17.2,17.2,17.2,0
,2008-09-24 16:00,24,17.2,17.2,17.2,17.2,0
,2008-09-25 16:00,25,17.2,17.2,17.2,17.2,0
,2008-09-26 09:30,26,17.18,17.18,17.18,17.18,0
,2008-09-26 16:00,26,17.18,17.18,17.18,17.18,0
,2008-09-29 10:30,29,17.15,17.15,17.15,17.15,0
,2008-09-29 16:00,29,17.15,17.15,17.15,17.15,0
,2008-09-30 16:00,30,16.94,16.94,16.94,16.94,0
,2008-10-01 10:00,1,16.84,16.84,16.84,16.84,0
,2008-10-01 10:30,1,16.84,16.84,16.77,16.77,0
,2008-10-01 11:00,1,16.77,16.77,16.76,16.76,0
,2008-10-01 16:00,1,16.76,16.76,16.76,16.76,0
,2008-10-02 16:00,2,16.76,16.76,16.76,16.76,0
,2008-10-03 16:00,3,16.78,16.78,16.78,16.78,0
,2008-10-06 16:00,6,16.78,16.78,16.78,16.78,0
,2008-10-07 16:00,7,16.78,16.78,16.78,16.78,0
,2008-10-08 16:00,8,16.7,16.7,16.7,16.7,0
,2008-10-09 16:00,9,16.7,16.7,16.7,16.7,0
,2008-10-10 12:00,10,16.44,16.44,16.44,16.44,0
,2008-10-10 16:00,10,16.44,16.44,16.44,16.44,0
,2008-10-13 16:00,13,16.44,16.44,16.44,16.44,0
,2008-10-14 10:00,14,16.34,16.35,16.34,16.35,0
,2008-10-14 16:00,14,16.35,16.35,16.35,16.35,0
,2008-10-15 16:00,15,16.35,16.35,16.35,16.35,0
,2008-10-16 09:30,16,16.2,16.2,16.2,16.2,0
,2008-10-16 12:00,16,16.17,16.2,16.17,16.2,0
,2008-10-16 12:30,16,16.15,16.15,16.15,16.15,0
,2008-10-16 13:00,16,16.13,16.13,16.11,16.11,0
,2008-10-16 16:00,16,16.15,16.15,16.15,16.15,0
,2008-10-17 10:30,17,15.96,15.96,15.96,15.96,0
,2008-10-17 11:00,17,16,16,15.76,15.76,0
,2008-10-17 11:30,17,15.67,15.7,15.67,15.7,0
,2008-10-17 16:00,17,15.7,15.7,15.7,15.7,0
,2008-10-20 09:00,20,15.73,15.73,15.72,15.72,0
,2008-10-20 15:30,20,15.72,15.72,15.72,15.72,0
,2008-10-20 16:00,20,15.72,15.72,15.72,15.72,0
,2008-10-21 16:00,21,15.66,15.66,15.66,15.66,0
,2008-10-22 13:00,22,15.67,15.67,15.65,15.65,0
,2008-10-22 16:00,22,15.66,15.66,15.66,15.66,0
,2008-10-23 16:00,23,15.65,15.65,15.65,15.65,0
,2008-10-24 16:00,24,15.31,15.31,15.31,15.31,0
,2008-10-27 16:00,27,15.31,15.31,15.31,15.31,0
,2008-10-28 11:30,28,15.26,15.26,15.26,15.26,0
,2008-10-28 12:30,28,15.31,15.31,15.31,15.31,0
,2008-10-28 16:00,28,15.31,15.31,15.31,15.31,0
,2008-10-29 16:00,29,15.43,15.43,15.43,15.43,0
,2008-10-30 09:30,30,15.71,15.71,15.71,15.71,0
,2008-10-30 13:00,30,15.76,15.76,15.75,15.75,0
,2008-10-30 16:00,30,15.73,15.73,15.73,15.73,0
,2008-10-31 16:00,31,15.73,15.73,15.73,15.73,0
,2008-11-05 14:30,5,15.48,15.48,15.48,15.48,1
,2008-11-06 11:30,6,15.47,15.5,15.47,15.5,2
,2008-11-07 10:30,7,15.5,15.5,15.5,15.5,2
,2008-11-07 11:00,7,15.49,15.49,15.49,15.49,1
,2008-11-10 11:00,10,15.5,15.5,15.5,15.5,6
,2008-11-10 11:30,10,15.5,15.5,15.5,15.5,3
,2008-11-10 12:30,10,15.5,15.5,15.5,15.5,1
,2008-11-10 13:00,10,15.5,15.5,15.5,15.5,26
,2008-11-10 13:30,10,15.5,15.5,15.5,15.5,1
,2008-12-10 13:30,10,14.5,14.5,14.5,14.5,1
,2008-12-11 14:30,11,14.64,14.65,14.64,14.65,3
,2008-12-12 12:00,12,14.48,14.48,14.48,14.48,1
,2008-12-12 13:00,12,14.5,14.5,14.5,14.5,1
,2008-12-16 13:00,16,14.6,14.6,14.6,14.6,1
,2008-12-22 09:00,22,14.45,14.45,14.45,14.45,1
,2008-12-22 09:30,22,14.4,14.43,14.4,14.42,3
,2008-12-31 11:00,31,14.25,14.25,14.25,14.25,1
,2009-01-07 10:00,7,13.59,13.59,13.59,13.59,1
,2009-01-07 17:00,8,13.28,13.29,13.28,13.29,2
,2009-01-08 09:30,8,13.3,13.38,13.3,13.38,3
,2009-01-08 11:30,8,13.39,13.4,13.39,13.4,2
,2009-01-09 12:00,9,13.8,13.8,13.8,13.8,1
,2009-01-12 10:30,12,14.05,14.05,14.05,14.05,2
,2009-01-12 11:30,12,14,14,14,14,1
,2009-01-12 13:00,12,13.99,13.99,13.99,13.99,1
,2009-01-14 11:00,14,13.81,13.82,13.81,13.82,2
,2009-01-20 10:30,20,13.7,13.7,13.7,13.7,2
,2009-01-26 13:00,26,14.66,14.66,14.66,14.66,1
,2009-01-26 14:30,26,14.69,14.69,14.69,14.69,1
,2009-01-27 09:30,27,14.71,14.71,14.66,14.66,2
,2009-01-27 10:30,27,14.7,14.7,14.7,14.7,1
,2009-01-27 11:00,27,14.66,14.66,14.66,14.66,2
,2009-01-27 14:30,27,14.66,14.66,14.66,14.66,1
,2009-01-29 09:00,29,14.75,14.75,14.75,14.75,1
,2009-01-29 10:30,29,14.8,14.8,14.8,14.8,1
,2009-01-30 09:00,30,14.81,14.81,14.81,14.81,1
,2009-01-30 11:30,30,14.78,14.78,14.75,14.75,2
,2009-02-02 09:00,2,14.7,14.7,14.7,14.7,1
,2009-02-02 09:30,2,14.7,14.7,14.7,14.7,1
,2009-02-02 10:30,2,14.7,14.7,14.7,14.7,1
,2009-02-03 07:30,3,14.51,14.51,14.51,14.51,2
,2009-02-03 09:00,3,14.51,14.51,14.51,14.51,4
,2009-02-03 10:30,3,14.51,14.51,14.51,14.51,1
,2009-02-03 12:00,3,14.47,14.47,14.47,14.47,1
,2009-02-03 15:00,3,14.4,14.4,14.4,14.4,3
,2009-02-04 09:00,4,14.42,14.42,14.42,14.42,1
,2009-02-04 09:30,4,14.37,14.37,14.35,14.35,8
,2009-02-04 10:00,4,14.35,14.35,14.35,14.35,2
,2009-02-04 10:30,4,14.37,14.38,14.3,14.38,6
,2009-02-04 11:00,4,14.4,14.4,14.4,14.4,6
,2009-02-04 12:00,4,14.37,14.37,14.37,14.37,1
,2009-02-04 12:30,4,14.4,14.4,14.4,14.4,2
,2009-02-05 13:00,5,14.41,14.41,14.41,14.41,1
,2009-02-09 09:00,9,14.51,14.51,14.51,14.51,2
,2009-02-09 11:30,9,14.75,14.75,14.74,14.74,2
,2009-02-09 18:30,10,14.77,14.77,14.77,14.77,3
,2009-02-10 07:00,10,14.75,14.75,14.75,14.75,1
,2009-02-10 10:00,10,14.65,14.65,14.61,14.61,3
,2009-02-12 10:30,12,14.7,14.7,14.7,14.7,2
,2009-02-12 11:30,12,14.65,14.65,14.65,14.65,1
,2009-02-17 08:30,17,14.67,14.67,14.67,14.67,1
,2009-02-17 10:30,17,14.65,14.65,14.65,14.65,3
,2009-02-18 12:00,18,14.68,14.68,14.68,14.68,1
,2009-02-19 08:00,19,14.72,14.72,14.72,14.72,1
,2009-02-19 10:30,19,14.78,14.78,14.72,14.72,4
,2009-02-19 11:00,19,14.68,14.68,14.68,14.68,1
,2009-02-19 11:30,19,14.67,14.67,14.67,14.67,2
,2009-02-19 12:30,19,14.75,14.75,14.66,14.66,4
,2009-02-19 15:30,19,14.66,14.66,14.65,14.65,2
,2009-02-20 08:30,20,14.67,14.67,14.67,14.67,1
,2009-02-20 09:30,20,14.65,14.65,14.63,14.63,2
,2009-02-20 10:00,20,14.61,14.61,14.61,14.61,1
,2009-02-23 11:00,23,14.64,14.64,14.59,14.59,5
,2009-02-24 11:00,24,14.5,14.5,14.5,14.5,3
,2009-02-24 11:30,24,14.5,14.5,14.5,14.5,1
,2009-02-25 09:30,25,14.5,14.5,14.48,14.48,2
,2009-02-25 11:00,25,14.42,14.44,14.4,14.4,20
,2009-02-26 10:00,26,14.5,14.5,14.5,14.5,1
,2009-03-02 13:00,2,14.53,14.61,14.53,14.61,2
,2009-03-03 11:00,3,14.55,14.55,14.55,14.55,1
,2009-03-03 14:30,3,14.63,14.63,14.63,14.63,1
,2009-03-04 10:30,4,14.56,14.56,14.56,14.56,2
,2009-03-04 12:00,4,14.55,14.55,14.55,14.55,1
,2009-03-04 12:30,4,14.6,14.6,14.6,14.6,1
,2009-03-04 13:00,4,14.6,14.6,14.6,14.6,1
,2009-03-04 13:30,4,14.6,14.6,14.6,14.6,1
,2009-03-05 11:00,5,14.67,14.67,14.67,14.67,10
,2009-03-05 14:30,5,14.69,14.69,14.69,14.69,1
,2009-03-06 08:00,6,14.75,14.75,14.75,14.75,4
,2009-03-06 09:00,6,14.8,14.8,14.8,14.8,1
,2009-03-06 11:30,6,14.8,14.8,14.8,14.8,1
,2009-03-09 09:00,9,14.8,14.8,14.8,14.8,1
,2009-03-09 10:00,9,14.82,14.82,14.82,14.82,1
,2009-03-09 10:30,9,14.8,14.8,14.8,14.8,1
,2009-03-09 12:00,9,14.93,14.93,14.93,14.93,1
,2009-03-09 12:30,9,14.93,14.93,14.93,14.93,9
,2009-03-09 15:30,9,14.95,14.95,14.95,14.95,1
,2009-03-09 20:00,10,14.95,14.95,14.95,14.95,2
,2009-03-09 20:30,10,14.95,14.95,14.95,14.95,2
,2009-03-10 09:30,10,15.05,15.05,15.05,15.05,4
,2009-03-10 10:00,10,15,15,15,15,1
,2009-03-10 10:30,10,14.97,14.97,14.9,14.9,6
,2009-03-10 11:00,10,14.88,14.88,14.88,14.88,1
,2009-03-11 11:30,11,14.9,14.91,14.9,14.91,2
,2009-03-12 11:00,12,15,15,15,15,1
,2009-03-12 11:30,12,14.99,14.99,14.99,14.99,1
,2009-03-12 15:00,12,15.05,15.05,15.05,15.05,1
,2009-03-13 08:30,13,15.08,15.08,15.08,15.08,2
,2009-03-13 09:00,13,15.08,15.08,15.08,15.08,3
,2009-03-13 09:30,13,15.1,15.1,15.1,15.1,1
,2009-03-13 10:30,13,15.1,15.1,15.1,15.1,2
,2009-03-16 11:00,16,15.1,15.14,15.1,15.14,3
,2009-03-16 12:00,16,15.2,15.2,15.19,15.19,6
,2009-03-16 12:30,16,15.2,15.2,15.2,15.2,1
,2009-03-16 13:30,16,15.25,15.25,15.2,15.2,2
,2009-03-16 17:00,17,15.18,15.18,15.18,15.18,1
,2009-03-17 09:30,17,15.24,15.24,15.24,15.24,1
,2009-03-17 10:00,17,15.25,15.25,15.25,15.25,4
,2009-03-17 11:00,17,15.3,15.3,15.3,15.3,1
,2009-03-17 11:30,17,15.29,15.29,15.29,15.29,3
,2009-03-17 13:00,17,15.3,15.3,15.3,15.3,1
,2009-03-17 14:30,17,15.33,15.33,15.33,15.33,1
,2009-03-18 10:00,18,15.3,15.38,15.3,15.38,4
,2009-03-18 10:30,18,15.3,15.3,15.3,15.3,1
,2009-03-18 12:00,18,15.35,15.35,15.35,15.35,1
,2009-03-18 19:00,19,15.35,15.35,15.35,15.35,1
,2009-03-19 09:00,19,15.35,15.35,15.35,15.35,2
,2009-03-19 09:30,19,15.35,15.35,15.35,15.35,1
,2009-03-19 10:00,19,15.38,15.38,15.38,15.38,1
,2009-03-19 10:30,19,15.4,15.4,15.4,15.4,1
,2009-03-19 11:00,19,15.5,15.5,15.5,15.5,2
,2009-03-19 20:30,20,15.63,15.63,15.63,15.63,1
,2009-03-20 09:30,20,15.78,15.78,15.78,15.78,1
,2009-03-20 10:00,20,15.88,15.88,15.88,15.88,2
,2009-03-20 10:30,20,15.68,15.68,15.68,15.68,1
,2009-03-20 11:00,20,15.68,15.68,15.5,15.5,4
,2009-03-20 13:30,20,15.5,15.5,15.5,15.5,1
,2009-03-23 09:30,23,15.5,15.5,15.5,15.5,1
,2009-03-23 20:00,24,15.58,15.58,15.58,15.58,1
,2009-03-24 11:30,24,15.59,15.59,15.59,15.59,1
,2009-03-25 09:00,25,15.59,15.59,15.59,15.59,2
,2009-03-25 12:30,25,15.75,15.75,15.75,15.75,1
,2009-03-25 13:00,25,15.9,15.9,15.9,15.9,1
,2009-03-26 07:00,26,15.65,15.85,15.65,15.85,5
,2009-03-26 09:30,26,15.85,15.85,15.84,15.84,3
,2009-03-26 11:00,26,15.8,15.8,15.8,15.8,2
,2009-03-27 10:00,27,15.8,15.8,15.8,15.8,2
,2009-03-27 11:00,27,15.99,15.99,15.99,15.99,1
,2009-03-30 09:30,30,15.71,15.71,15.71,15.71,1
,2009-03-30 11:30,30,15.74,15.74,15.7,15.7,2
,2009-03-30 13:00,30,15.87,15.87,15.87,15.87,1
,2009-03-31 09:00,31,15.55,15.55,15.55,15.55,1
,2009-03-31 12:30,31,15.69,15.69,15.69,15.69,1
,2009-03-31 18:30,1,15.65,15.65,15.65,15.65,1
,2009-03-31 21:30,1,15.73,15.73,15.73,15.73,1
,2009-04-01 07:30,1,15.73,15.73,15.73,15.73,1
,2009-04-01 09:00,1,15.72,15.72,15.71,15.71,2
,2009-04-01 11:30,1,15.43,15.43,15.43,15.43,2
,2009-04-01 12:30,1,15.3,15.3,15.3,15.3,5
,2009-04-01 14:30,1,15.29,15.3,15.29,15.3,2
,2009-04-01 17:00,2,15.23,15.23,15.23,15.23,1
,2009-04-02 13:00,2,15.22,15.22,15.15,15.15,6
,2009-04-03 13:00,3,15.25,15.25,15.25,15.25,1
,2009-04-06 12:00,6,15.18,15.18,15.15,15.15,2
,2009-04-06 13:00,6,15.2,15.2,15.2,15.2,1
,2009-04-07 09:30,7,15.12,15.12,15.12,15.12,1
,2009-04-07 10:30,7,15.1,15.1,15.1,15.1,1
,2009-04-07 12:30,7,14.99,15.04,14.99,15.04,5
,2009-04-07 13:00,7,15.04,15.04,15.04,15.04,1
,2009-04-08 07:30,8,14.98,14.98,14.95,14.95,2
,2009-04-08 08:30,8,14.95,14.95,14.95,14.95,1
,2009-04-08 09:00,8,15,15,15,15,1
,2009-04-08 10:30,8,15.05,15.05,15.05,15.05,1
,2009-04-08 11:30,8,15.2,15.2,15.2,15.2,2
,2009-04-08 15:30,8,15,15,15,15,2
,2009-04-09 08:00,9,15.06,15.06,15.06,15.06,1
,2009-04-09 09:00,9,15.15,15.15,15.15,15.15,1
,2009-04-09 10:00,9,15.19,15.19,15.15,15.15,2
,2009-04-09 11:00,9,15,15.05,15,15.05,6
,2009-04-09 11:30,9,15.05,15.05,15.05,15.05,2
,2009-04-09 12:00,9,15.05,15.05,15.05,15.05,2
,2009-04-09 15:30,9,15.07,15.07,15.07,15.07,1
,2009-04-13 10:30,13,15.05,15.05,15.05,15.05,2
,2009-04-13 17:00,14,15.08,15.08,15.08,15.08,1
,2009-04-14 07:30,14,15.08,15.08,15.08,15.08,1
,2009-04-14 09:00,14,15.08,15.08,15.08,15.08,1
,2009-04-14 10:00,14,15.12,15.12,15.1,15.1,3
,2009-04-14 10:30,14,15.07,15.07,15.07,15.07,6
,2009-04-15 09:30,15,15.01,15.01,15.01,15.01,2
,2009-04-15 10:00,15,15.07,15.07,15.07,15.07,2
,2009-04-15 11:00,15,15.11,15.11,15.11,15.11,1
,2009-04-15 15:30,15,15.1,15.1,15.1,15.1,1
,2009-04-16 06:30,16,15.11,15.11,15.11,15.11,1
,2009-04-16 10:30,16,15.11,15.11,15.11,15.11,1
,2009-04-16 11:00,16,15.09,15.09,15.09,15.09,2
,2009-04-16 11:30,16,15.09,15.09,15.09,15.09,1
,2009-04-17 11:30,17,15.09,15.09,15.09,15.09,5
,2009-04-20 10:00,20,15.1,15.1,15.1,15.1,2
,2009-04-20 17:00,21,15.3,15.31,15.3,15.31,3
,2009-04-21 10:30,21,15.15,15.15,15.15,15.15,1
,2009-04-21 11:00,21,15.33,15.33,15.33,15.33,1
,2009-04-21 12:30,21,15.34,15.34,15.34,15.34,4
,2009-04-22 09:00,22,15.62,15.63,15.55,15.55,7
,2009-04-22 10:30,22,15.5,15.5,15.5,15.5,1
,2009-04-22 17:00,23,15.5,15.5,15.5,15.5,1
,2009-04-23 09:30,23,15.48,15.49,15.48,15.48,8
,2009-04-23 10:00,23,15.48,15.48,15.48,15.48,2
,2009-04-27 09:30,27,15.25,15.25,15.25,15.25,1
,2009-04-27 10:30,27,15.25,15.25,15.25,15.25,1
,2009-04-27 12:00,27,15.2,15.2,15.2,15.2,1
,2009-04-27 15:30,27,15.21,15.21,15.21,15.21,2
,2009-04-27 21:00,28,15.17,15.17,15.17,15.17,1
,2009-04-28 08:00,28,15.15,15.15,15.15,15.15,1
,2009-04-28 09:30,28,15.12,15.12,15.1,15.1,10
,2009-04-28 10:00,28,15.06,15.07,15.05,15.06,9
,2009-04-28 10:30,28,15.07,15.07,15.07,15.07,2
,2009-04-28 14:00,28,15.14,15.14,15.14,15.14,1
,2009-04-29 06:30,29,15.08,15.08,15.08,15.08,1
,2009-04-29 08:30,29,15.08,15.08,15.08,15.08,1
,2009-04-29 12:00,29,15.08,15.08,15.08,15.08,1
,2009-04-29 13:30,29,15.09,15.09,15.09,15.09,1
,2009-04-30 09:30,30,15.09,15.09,15.09,15.09,1
,2009-04-30 10:00,30,15.06,15.06,15.06,15.06,1
,2009-04-30 13:30,30,15.06,15.06,15.06,15.06,1
,2009-05-01 09:00,1,15.03,15.03,15.03,15.03,1
,2009-05-01 10:00,1,15,15,15,15,1
,2009-05-01 11:00,1,14.99,14.99,14.99,14.99,1
,2009-05-04 09:30,4,14.93,14.93,14.93,14.93,1
,2009-05-04 11:30,4,14.94,14.94,14.92,14.92,3
,2009-05-04 17:00,5,14.9,14.9,14.9,14.9,1
,2009-05-05 08:00,5,14.85,14.85,14.85,14.85,1
,2009-05-05 08:30,5,14.85,14.85,14.85,14.85,1
,2009-05-05 13:00,5,14.81,14.81,14.81,14.81,1
,2009-05-06 11:00,6,14.72,14.72,14.72,14.72,1
,2009-05-06 11:30,6,14.72,14.73,14.72,14.73,3
,2009-05-06 12:30,6,14.66,14.66,14.66,14.66,2
,2009-05-06 13:00,6,14.66,14.66,14.66,14.66,1
,2009-05-06 14:00,6,14.66,14.66,14.66,14.66,1
,2009-05-06 14:30,6,14.67,14.69,14.67,14.69,3
,2009-05-07 06:00,7,14.66,14.66,14.66,14.66,4
,2009-05-07 07:30,7,14.7,14.7,14.7,14.7,2
,2009-05-07 09:00,7,14.74,14.74,14.74,14.74,1
,2009-05-07 09:30,7,14.77,14.8,14.77,14.79,3
,2009-05-08 09:00,8,14.85,14.85,14.85,14.85,1
,2009-05-08 12:00,8,14.85,14.85,14.85,14.85,1
,2009-05-08 13:00,8,14.94,14.94,14.94,14.94,1
,2009-05-11 09:30,11,14.98,15.01,14.98,15.01,2
,2009-05-11 10:30,11,14.94,14.94,14.94,14.94,2
,2009-05-11 11:00,11,15.04,15.04,15.04,15.04,1
,2009-05-11 11:30,11,15.01,15.01,15.01,15.01,1
,2009-05-11 12:00,11,15.05,15.05,15.05,15.05,1
,2009-05-11 12:30,11,15.05,15.05,15.05,15.05,2
,2009-05-11 14:30,11,15.03,15.03,15.03,15.03,3
,2009-05-11 15:00,11,15.03,15.03,15.03,15.03,2
,2009-05-12 08:30,12,15.09,15.1,15.09,15.1,8
,2009-05-12 09:00,12,15.1,15.1,15.1,15.1,1
,2009-05-12 12:30,12,15.1,15.1,15.1,15.1,3
,2009-05-13 08:00,13,15.14,15.15,15.14,15.15,10
,2009-05-13 08:30,13,15.15,15.15,15.15,15.15,1
,2009-05-13 09:00,13,15.15,15.18,15.15,15.18,2
,2009-05-13 09:30,13,15.21,15.21,15.21,15.21,1
,2009-05-13 10:00,13,15.21,15.21,15.21,15.21,2
,2009-05-13 10:30,13,15.21,15.26,15.21,15.26,4
,2009-05-13 11:00,13,15.23,15.27,15.23,15.27,6
,2009-05-13 12:00,13,15.44,15.44,15.43,15.43,2
,2009-05-13 12:30,13,15.37,15.37,15.37,15.37,1
,2009-05-13 13:00,13,15.21,15.21,15.21,15.21,1
,2009-05-14 10:30,14,15.1,15.1,15.1,15.1,2
,2009-05-14 11:00,14,15.1,15.1,15.1,15.1,1
,2009-05-14 11:30,14,15.08,15.09,15.08,15.09,4
,2009-05-14 12:00,14,15.05,15.05,15.05,15.05,2
,2009-05-14 12:30,14,15.05,15.15,15.05,15.15,4
,2009-05-14 13:00,14,15.16,15.16,15.16,15.16,1
,2009-05-15 09:30,15,15.02,15.02,15.02,15.02,1
,2009-05-15 11:00,15,14.95,14.95,14.95,14.95,1
,2009-05-15 11:30,15,14.94,14.94,14.94,14.94,1
,2009-05-15 12:30,15,15,15,15,15,1
,2009-05-15 13:00,15,15.05,15.1,15.05,15.1,7
,2009-05-18 10:00,18,15.03,15.1,15.03,15.1,8
,2009-05-18 10:30,18,15.09,15.09,15.09,15.09,1
,2009-05-18 12:00,18,14.99,14.99,14.99,14.99,1
,2009-05-18 13:00,18,15,15,14.97,14.97,5
,2009-05-18 13:30,18,14.98,14.98,14.98,14.98,1
,2009-05-18 18:00,19,14.96,14.96,14.96,14.96,1
,2009-05-18 18:30,19,14.91,14.91,14.91,14.91,1
,2009-05-19 08:30,19,14.89,14.89,14.89,14.89,1
,2009-05-19 10:00,19,14.92,14.92,14.92,14.92,1
,2009-05-19 11:00,19,14.87,14.87,14.87,14.87,1
,2009-05-19 12:30,19,14.87,14.87,14.87,14.87,1
,2009-05-19 13:30,19,14.87,14.87,14.87,14.87,4
,2009-05-19 17:00,20,14.95,14.95,14.95,14.95,1
,2009-05-20 08:00,20,14.9,14.9,14.9,14.9,3
,2009-05-20 09:30,20,14.89,14.89,14.89,14.89,2
,2009-05-20 10:00,20,14.91,14.91,14.91,14.91,1
,2009-05-20 10:30,20,14.89,14.89,14.89,14.89,1
,2009-05-20 11:30,20,14.87,14.87,14.87,14.87,1
,2009-05-20 18:00,21,14.76,14.76,14.76,14.76,1
,2009-05-21 09:30,21,14.8,14.8,14.8,14.8,2
,2009-05-21 11:00,21,14.75,14.75,14.7,14.7,3
,2009-05-21 13:30,21,14.74,14.74,14.74,14.74,1
,2009-05-21 14:00,21,14.8,14.8,14.8,14.8,1
,2009-05-22 07:30,22,14.64,14.64,14.64,14.64,1
,2009-05-22 09:30,22,14.61,14.61,14.61,14.61,1
,2009-05-22 10:00,22,14.62,14.65,14.58,14.58,8
,2009-05-22 11:00,22,14.7,14.7,14.7,14.7,2
,2009-05-22 11:30,22,14.66,14.66,14.66,14.66,1
,2009-05-22 12:00,22,14.69,14.69,14.69,14.69,1
,2009-05-25 17:00,26,14.67,14.67,14.67,14.67,3
,2009-05-26 09:30,26,14.69,14.69,14.69,14.69,2
,2009-05-26 10:30,26,14.68,14.68,14.68,14.68,1
,2009-05-27 10:00,27,14.69,14.69,14.69,14.69,1
,2009-05-27 11:30,27,14.75,14.75,14.7,14.7,3
,2009-05-27 12:30,27,14.8,14.8,14.8,14.8,5
,2009-05-27 13:00,27,14.8,14.8,14.8,14.8,5
,2009-05-27 13:30,27,14.8,14.8,14.8,14.8,1
,2009-05-27 21:00,28,14.84,14.84,14.84,14.84,1
,2009-05-28 08:30,28,14.85,14.85,14.85,14.85,2
,2009-05-28 09:30,28,14.85,14.9,14.85,14.9,2
,2009-05-28 10:30,28,14.97,14.97,14.97,14.97,3
,2009-05-28 12:30,28,14.92,14.92,14.92,14.92,1
,2009-05-28 15:30,28,14.85,14.85,14.85,14.85,1
,2009-05-29 10:00,29,15.09,15.16,15.09,15.16,8
,2009-05-29 10:30,29,15.1,15.1,15.1,15.1,2
,2009-05-29 11:00,29,14.96,14.96,14.95,14.95,2
,2009-06-01 09:00,1,14.95,14.95,14.95,14.95,2
,2009-06-01 09:30,1,14.87,14.87,14.87,14.87,1
,2009-06-01 10:00,1,15,15,15,15,1
,2009-06-01 10:30,1,15.1,15.1,15.01,15.01,15
,2009-06-01 11:30,1,15.06,15.06,15.06,15.06,1
,2009-06-01 14:00,1,15.03,15.03,15.03,15.03,1
,2009-06-01 14:30,1,15.03,15.03,15.03,15.03,1
,2009-06-01 17:00,2,15.03,15.03,15.03,15.03,3
,2009-06-02 09:00,2,15.09,15.1,15.09,15.1,2
,2009-06-02 10:00,2,15.09,15.09,15.09,15.09,1
,2009-06-02 10:30,2,15.04,15.04,14.99,14.99,4
,2009-06-02 11:00,2,15.07,15.07,15.07,15.07,1
,2009-06-02 12:00,2,15.06,15.06,15.05,15.05,2
,2009-06-02 13:30,2,14.98,15,14.98,15,2
,2009-06-03 08:30,3,14.91,14.91,14.91,14.91,1
,2009-06-03 09:00,3,14.95,14.95,14.95,14.95,3
,2009-06-03 09:30,3,14.9,14.9,14.9,14.9,1
,2009-06-03 10:00,3,14.85,14.85,14.85,14.85,2
,2009-06-03 10:30,3,14.8,14.83,14.8,14.83,2
,2009-06-03 11:00,3,14.88,14.88,14.88,14.88,2
,2009-06-03 11:30,3,14.95,14.95,14.95,14.95,1
,2009-06-03 12:30,3,14.93,14.93,14.9,14.9,2
,2009-06-03 13:00,3,14.82,14.82,14.74,14.74,5
,2009-06-03 14:00,3,14.75,14.75,14.75,14.75,1
,2009-06-03 14:30,3,14.75,14.75,14.75,14.75,1
,2009-06-03 15:00,3,14.75,14.75,14.75,14.75,2
,2009-06-03 15:30,3,14.75,14.75,14.75,14.75,5
,2009-06-04 09:00,4,14.74,14.74,14.7,14.7,3
,2009-06-04 09:30,4,14.69,14.69,14.66,14.66,2
,2009-06-04 10:00,4,14.7,14.7,14.66,14.66,7
,2009-06-04 10:30,4,14.7,14.7,14.66,14.66,5
,2009-06-04 13:00,4,14.76,14.76,14.7,14.7,2
,2009-06-04 14:30,4,14.77,14.77,14.77,14.77,4
,2009-06-04 15:30,4,14.71,14.71,14.71,14.71,1
,2009-06-05 09:00,5,14.75,14.75,14.75,14.75,2
,2009-06-05 09:30,5,14.71,14.71,14.71,14.71,2
,2009-06-05 10:30,5,14.74,14.74,14.73,14.73,2
,2009-06-05 11:00,5,14.66,14.66,14.65,14.65,7
,2009-06-05 11:30,5,14.65,14.65,14.6,14.6,5
,2009-06-05 13:00,5,14.58,14.6,14.58,14.6,3
,2009-06-08 09:00,8,14.47,14.47,14.46,14.46,2
,2009-06-08 09:30,8,14.5,14.55,14.5,14.55,7
,2009-06-08 10:30,8,14.59,14.59,14.59,14.59,1
,2009-06-08 11:30,8,14.51,14.51,14.51,14.51,1
,2009-06-08 12:00,8,14.5,14.5,14.49,14.49,2
,2009-06-08 17:00,9,14.43,14.43,14.39,14.39,4
,2009-06-09 08:00,9,14.56,14.59,14.56,14.59,4
,2009-06-09 10:00,9,14.59,14.59,14.59,14.59,2
,2009-06-09 10:30,9,14.54,14.54,14.54,14.54,1
,2009-06-09 11:00,9,14.53,14.53,14.5,14.5,2
,2009-06-09 13:30,9,14.56,14.56,14.56,14.56,1
,2009-06-10 09:00,10,14.56,14.56,14.56,14.56,1
,2009-06-10 09:30,10,14.49,14.54,14.49,14.54,5
,2009-06-10 10:00,10,14.54,14.59,14.54,14.59,7
,2009-06-10 13:00,10,14.52,14.53,14.52,14.53,3
,2009-06-10 15:00,10,14.48,14.48,14.48,14.48,1
,2009-06-10 15:30,10,14.53,14.53,14.53,14.53,1
,2009-06-11 09:00,11,14.48,14.53,14.48,14.53,2
,2009-06-11 09:30,11,14.46,14.55,14.45,14.45,7
,2009-06-11 10:30,11,14.44,14.44,14.41,14.41,3
,2009-06-11 11:00,11,14.45,14.45,14.45,14.45,1
,2009-06-11 11:30,11,14.51,14.52,14.51,14.52,4
,2009-06-11 12:00,11,14.4,14.4,14.4,14.4,1
,2009-06-11 12:30,11,14.31,14.31,14.31,14.31,1
,2009-06-11 13:00,11,14.28,14.3,14.28,14.3,5
,2009-06-11 13:30,11,14.25,14.25,14.25,14.25,1
,2009-06-11 14:30,11,14.25,14.25,14.25,14.25,5
,2009-06-11 15:30,11,14.25,14.25,14.25,14.25,8
,2009-06-12 08:00,12,14.28,14.28,14.28,14.28,1
,2009-06-12 09:30,12,14.3,14.3,14.3,14.3,1
,2009-06-12 10:30,12,14.26,14.26,14.26,14.26,1
,2009-06-12 11:00,12,14.19,14.19,14.15,14.15,3
,2009-06-12 11:30,12,14.1,14.1,14.1,14.1,1
,2009-06-12 12:00,12,14.2,14.2,14.2,14.2,1
,2009-06-12 13:00,12,14.2,14.2,14.2,14.2,2
,2009-06-15 09:30,15,14.2,14.2,14.2,14.2,2
,2009-06-15 10:00,15,14.2,14.21,14.2,14.21,2
,2009-06-15 11:00,15,14.19,14.2,14.19,14.2,3
,2009-06-15 12:30,15,14.18,14.18,14.18,14.18,1
,2009-06-15 13:00,15,14.15,14.22,14.15,14.22,3
,2009-06-15 17:00,16,14.12,14.12,14.12,14.12,1
,2009-06-16 08:00,16,14.17,14.24,14.17,14.24,5
,2009-06-16 10:30,16,14.19,14.19,14.17,14.17,2
,2009-06-16 11:00,16,14.2,14.2,14.2,14.2,1
,2009-06-16 11:30,16,14.17,14.17,14.17,14.17,1
,2009-06-17 07:30,17,14.17,14.17,14.17,14.17,1
,2009-06-17 08:00,17,14.17,14.17,14.17,14.17,1
,2009-06-17 08:30,17,14.19,14.19,14.19,14.19,1
,2009-06-17 09:00,17,14.17,14.17,14.17,14.17,2
,2009-06-17 09:30,17,14.13,14.13,14.02,14.02,4
,2009-06-17 10:00,17,14.1,14.1,14.1,14.1,1
,2009-06-17 10:30,17,14.1,14.1,14.07,14.07,4
,2009-06-17 11:30,17,14.07,14.07,14.07,14.07,1
,2009-06-17 12:30,17,14.05,14.05,14.05,14.05,2
,2009-06-17 13:00,17,14.05,14.05,14.05,14.05,1
,2009-06-17 14:30,17,14.05,14.05,14.05,14.05,1
,2009-06-18 07:00,18,14.13,14.13,14.11,14.11,2
,2009-06-18 07:30,18,14.14,14.14,14.14,14.14,4
,2009-06-18 09:30,18,14.02,14.02,14.02,14.02,1
,2009-06-18 10:30,18,14.02,14.02,14,14,7
,2009-06-18 11:00,18,14.02,14.02,14,14,4
,2009-06-18 11:30,18,13.96,14.02,13.96,13.98,10
,2009-06-18 13:30,18,13.96,13.96,13.96,13.96,1
,2009-06-18 22:00,19,13.9,13.9,13.9,13.9,1
,2009-06-19 08:00,19,13.9,13.9,13.9,13.9,1
,2009-06-19 08:30,19,13.88,13.88,13.88,13.88,1
,2009-06-19 09:30,19,13.86,13.86,13.86,13.86,1
,2009-06-19 10:30,19,13.85,13.85,13.8,13.8,4
,2009-06-19 11:00,19,13.85,13.85,13.85,13.85,2
,2009-06-19 11:30,19,13.84,13.84,13.83,13.83,2
,2009-06-19 12:00,19,13.82,13.82,13.82,13.82,2
,2009-06-19 12:30,19,13.75,13.75,13.54,13.54,10
,2009-06-19 13:00,19,13.62,13.73,13.56,13.73,3
,2009-06-19 13:30,19,13.71,13.71,13.68,13.68,2
,2009-06-22 09:00,22,13.78,13.78,13.71,13.76,8
,2009-06-22 09:30,22,13.76,13.76,13.75,13.75,3
,2009-06-22 10:00,22,13.71,13.71,13.69,13.69,2
,2009-06-22 10:30,22,13.58,13.58,13.58,13.58,1
,2009-06-22 11:00,22,13.57,13.6,13.57,13.6,2
,2009-06-22 11:30,22,13.6,13.6,13.57,13.57,2
,2009-06-22 14:00,22,13.54,13.54,13.54,13.54,1
,2009-06-22 14:30,22,13.63,13.66,13.63,13.66,2
,2009-06-22 21:30,23,13.5,13.5,13.5,13.5,1
,2009-06-23 07:00,23,13.5,13.5,13.5,13.5,2
,2009-06-23 08:30,23,13.5,13.5,13.5,13.5,1
,2009-06-23 09:00,23,13.57,13.57,13.57,13.57,2
,2009-06-23 09:30,23,13.5,13.7,13.5,13.7,9
,2009-06-23 10:00,23,13.59,13.62,13.57,13.57,4
,2009-06-23 11:00,23,13.57,13.57,13.52,13.52,4
,2009-06-23 13:00,23,13.6,13.6,13.6,13.6,1
,2009-06-23 14:00,23,13.64,13.64,13.64,13.64,1
,2009-06-24 10:00,24,13.65,13.65,13.65,13.65,1
,2009-06-24 10:30,24,13.66,13.66,13.65,13.65,2
,2009-06-24 11:00,24,13.59,13.59,13.59,13.59,1
,2009-06-24 12:00,24,13.64,13.64,13.64,13.64,2
,2009-06-24 12:30,24,13.62,13.69,13.62,13.63,5
,2009-06-25 11:00,25,13.8,13.91,13.8,13.9,9
,2009-06-25 11:30,25,14.02,14.02,14.02,14.02,1
,2009-06-25 12:30,25,14.14,14.15,14.14,14.15,2
,2009-06-25 13:00,25,14.08,14.08,14.02,14.02,2
,2009-06-26 07:30,26,14.17,14.17,14.17,14.17,1
,2009-06-26 08:30,26,14.23,14.23,14.23,14.23,1
,2009-06-26 09:30,26,14.25,14.25,14.25,14.25,1
,2009-06-26 10:00,26,14.3,14.3,14.3,14.3,1
,2009-06-26 11:00,26,14.11,14.11,14.11,14.11,1
,2009-06-26 11:30,26,14.09,14.09,14.09,14.09,1
,2009-06-26 12:00,26,14.06,14.06,14.06,14.06,1
,2009-06-29 10:30,29,14.15,14.15,14.15,14.15,1
,2009-06-29 11:00,29,14.15,14.15,14.15,14.15,3
,2009-06-29 13:00,29,14.13,14.13,14.13,14.13,1
,2009-06-30 09:30,30,14.09,14.15,14,14,4
,2009-06-30 10:00,30,14.02,14.02,14.02,14.02,1
,2009-06-30 10:30,30,14,14,14,14,1
,2009-07-01 08:00,1,13.96,13.96,13.96,13.96,1
,2009-07-01 10:30,1,14.02,14.02,14.01,14.01,2
,2009-07-01 11:00,1,14,14,14,14,1
,2009-07-01 14:30,1,14.03,14.03,14.03,14.03,1
,2009-07-01 20:30,2,13.95,13.95,13.86,13.86,4
,2009-07-02 08:30,2,13.95,13.95,13.95,13.95,1
,2009-07-02 10:30,2,13.89,13.89,13.89,13.89,1
,2009-07-02 12:00,2,13.95,13.95,13.88,13.88,2
,2009-07-02 13:30,2,13.98,13.98,13.98,13.98,1
,2009-07-06 09:00,6,13.78,13.78,13.78,13.78,1
,2009-07-06 09:30,6,13.76,13.76,13.76,13.76,1
,2009-07-06 10:00,6,13.8,13.8,13.8,13.8,1
,2009-07-06 10:30,6,13.8,13.8,13.8,13.8,1
,2009-07-06 11:00,6,13.75,13.75,13.69,13.69,17
,2009-07-06 11:30,6,13.69,13.69,13.68,13.68,2
,2009-07-06 12:00,6,13.69,13.72,13.69,13.72,3
,2009-07-07 09:30,7,13.78,13.78,13.78,13.78,1
,2009-07-07 10:30,7,13.73,13.73,13.73,13.73,1
,2009-07-07 11:30,7,13.73,13.73,13.73,13.73,1
,2009-07-07 12:30,7,13.8,13.8,13.8,13.8,1
,2009-07-07 13:00,7,13.83,13.83,13.83,13.83,1
,2009-07-07 15:30,7,13.9,13.9,13.9,13.9,4
,2009-07-08 09:00,8,14,14,14,14,4
,2009-07-08 09:30,8,14.02,14.02,14.02,14.02,1
,2009-07-08 10:00,8,14.06,14.09,14.06,14.09,5
,2009-07-08 10:30,8,14.05,14.09,14,14,4
,2009-07-09 09:30,9,14,14,14,14,1
,2009-07-09 10:00,9,14,14,14,14,3
,2009-07-09 10:30,9,14,14,14,14,3
,2009-07-09 12:00,9,13.97,13.97,13.97,13.97,1
,2009-07-09 21:30,10,13.79,13.79,13.79,13.79,1
,2009-07-10 07:30,10,13.82,13.82,13.82,13.82,1
,2009-07-10 10:00,10,14,14,14,14,1
,2009-07-10 12:30,10,14.02,14.02,14.02,14.02,1
,2009-07-10 13:00,10,14.03,14.03,14.03,14.03,2
,2009-07-13 11:00,13,13.97,13.97,13.95,13.95,2
,2009-07-14 06:00,14,13.97,13.97,13.97,13.97,5
,2009-07-14 08:30,14,13.97,13.97,13.97,13.97,5
,2009-07-14 10:30,14,13.99,13.99,13.99,13.99,1
,2009-07-15 07:30,15,14.1,14.1,14.1,14.1,1
,2009-07-15 08:00,15,14.15,14.15,14.15,14.15,5
,2009-07-15 08:30,15,14.2,14.2,14.2,14.2,1
,2009-07-15 09:00,15,14.25,14.33,14.25,14.33,2
,2009-07-15 09:30,15,14.36,14.38,14.36,14.38,2
,2009-07-15 12:00,15,14.31,14.31,14.27,14.27,2
,2009-07-15 13:00,15,14.28,14.28,14.28,14.28,1
,2009-07-15 15:30,15,14.32,14.33,14.32,14.33,2
,2009-07-15 17:00,16,14.35,14.44,14.35,14.44,2
,2009-07-16 09:00,16,14.41,14.41,14.35,14.4,5
,2009-07-16 09:30,16,14.4,14.4,14.39,14.39,4
,2009-07-16 10:00,16,14.39,14.39,14.39,14.39,4
,2009-07-16 10:30,16,14.41,14.5,14.41,14.5,9
,2009-07-16 11:00,16,14.49,14.49,14.49,14.49,2
,2009-07-16 11:30,16,14.45,14.49,14.45,14.49,3
,2009-07-16 12:00,16,14.49,14.51,14.49,14.51,8
,2009-07-16 12:30,16,14.49,14.62,14.49,14.52,6
,2009-07-16 13:00,16,14.49,14.49,14.49,14.49,1
,2009-07-16 15:00,16,14.52,14.52,14.52,14.52,2
,2009-07-16 17:00,17,14.66,14.69,14.66,14.69,2
,2009-07-17 08:30,17,14.46,14.46,14.46,14.46,1
,2009-07-17 09:00,17,14.46,14.5,14.46,14.5,3
,2009-07-17 09:30,17,14.56,14.65,14.55,14.57,11
,2009-07-17 10:00,17,14.55,14.55,14.55,14.55,2
,2009-07-17 10:30,17,14.59,14.59,14.46,14.46,4
,2009-07-17 11:00,17,14.59,14.59,14.59,14.59,1
,2009-07-17 11:30,17,14.6,14.6,14.6,14.6,1
,2009-07-17 12:00,17,14.47,14.47,14.47,14.47,1
,2009-07-17 12:30,17,14.43,14.43,14.43,14.43,1
,2009-07-17 13:00,17,14.5,14.5,14.5,14.5,1
,2009-07-20 10:00,20,14.45,14.5,14.43,14.5,5
,2009-07-20 10:30,20,14.48,14.54,14.48,14.54,3
,2009-07-20 11:00,20,14.56,14.59,14.56,14.59,6
,2009-07-20 11:30,20,14.62,14.62,14.62,14.62,5
,2009-07-20 12:00,20,14.69,14.69,14.69,14.69,6
,2009-07-20 12:30,20,14.7,14.78,14.69,14.76,14
,2009-07-20 13:00,20,14.82,14.85,14.8,14.85,7
,2009-07-20 13:30,20,14.8,14.81,14.8,14.81,2
,2009-07-20 14:30,20,14.81,14.81,14.81,14.81,5
,2009-07-20 15:00,20,14.81,14.81,14.81,14.81,4
,2009-07-21 08:00,21,14.88,14.89,14.88,14.89,4
,2009-07-21 08:30,21,14.82,14.82,14.8,14.8,3
,2009-07-21 09:00,21,14.8,14.8,14.8,14.8,7
,2009-07-21 09:30,21,14.81,14.83,14.81,14.83,2
,2009-07-21 10:00,21,14.89,14.89,14.89,14.89,1
,2009-07-21 11:00,21,14.9,14.92,14.9,14.92,2
,2009-07-21 12:00,21,14.84,14.84,14.84,14.84,3
,2009-07-21 13:30,21,14.75,14.75,14.7,14.7,3
,2009-07-21 15:00,21,14.72,14.72,14.72,14.72,1
,2009-07-21 17:00,22,14.63,14.7,14.63,14.7,6
,2009-07-22 09:30,22,14.61,14.63,14.61,14.63,3
,2009-07-22 10:00,22,14.61,14.61,14.61,14.61,3
,2009-07-22 10:30,22,14.63,14.7,14.63,14.7,6
,2009-07-22 11:30,22,14.7,14.71,14.7,14.71,2
,2009-07-22 12:30,22,14.65,14.74,14.65,14.74,3
,2009-07-22 13:00,22,14.68,14.68,14.65,14.65,8
,2009-07-22 13:30,22,14.63,14.63,14.63,14.63,7
,2009-07-22 14:00,22,14.61,14.61,14.61,14.61,1
,2009-07-22 17:30,23,14.65,14.65,14.65,14.65,1
,2009-07-22 18:00,23,14.68,14.71,14.68,14.71,2
,2009-07-23 10:30,23,14.71,14.71,14.71,14.71,2
,2009-07-23 11:00,23,14.79,14.79,14.79,14.79,5
,2009-07-23 12:30,23,14.84,14.84,14.84,14.84,2
,2009-07-24 08:00,24,14.84,14.84,14.84,14.84,2
,2009-07-24 10:00,24,14.8,14.8,14.8,14.8,1
,2009-07-24 10:30,24,14.84,14.84,14.84,14.84,5
,2009-07-24 12:00,24,14.84,14.84,14.84,14.84,1
,2009-07-24 12:30,24,14.84,14.84,14.8,14.8,4
,2009-07-24 13:00,24,14.84,14.84,14.84,14.84,2
,2009-07-27 11:30,27,14.75,14.76,14.75,14.76,2
,2009-07-27 13:30,27,14.76,14.76,14.76,14.76,1
,2009-07-27 14:00,27,14.76,14.76,14.76,14.76,1
,2009-07-27 15:30,27,14.76,14.76,14.76,14.76,1
,2009-07-28 07:30,28,14.75,14.75,14.7,14.7,3
,2009-07-28 08:30,28,14.74,14.74,14.74,14.74,1
,2009-07-28 09:30,28,14.77,14.77,14.77,14.77,2
,2009-07-28 10:30,28,14.76,14.76,14.76,14.76,1
,2009-07-28 11:30,28,14.72,14.72,14.72,14.72,1
,2009-07-28 14:00,28,14.76,14.76,14.76,14.76,1
,2009-07-29 09:00,29,14.69,14.69,14.67,14.67,2
,2009-07-29 10:00,29,14.65,14.68,14.65,14.68,9
,2009-07-29 10:30,29,14.65,14.65,14.65,14.65,2
,2009-07-29 11:00,29,14.56,14.56,14.56,14.56,1
,2009-07-29 11:30,29,14.63,14.63,14.63,14.63,1
,2009-07-29 12:00,29,14.52,14.52,14.52,14.52,1
,2009-07-29 12:30,29,14.52,14.52,14.33,14.33,5
,2009-07-29 13:00,29,14.45,14.5,14.45,14.5,4
,2009-07-30 07:30,30,14.4,14.4,14.4,14.4,1
,2009-07-30 09:00,30,14.42,14.42,14.35,14.35,2
,2009-07-30 09:30,30,14.35,14.35,14.3,14.3,2
,2009-07-30 10:30,30,14.25,14.25,14.25,14.25,1
,2009-07-30 11:00,30,14.3,14.3,14.3,14.3,2
,2009-07-30 11:30,30,14.3,14.3,14.25,14.25,4
,2009-07-30 12:00,30,14.25,14.25,14.1,14.1,9
,2009-07-30 12:30,30,14.1,14.1,14.1,14.1,4
,2009-07-30 13:00,30,14.09,14.09,14.09,14.09,1
,2009-07-30 13:30,30,14.1,14.1,14.1,14.1,1
,2009-07-30 14:30,30,14.1,14.19,14.1,14.19,4
,2009-07-30 17:00,31,13.97,13.97,13.97,13.97,2
,2009-07-30 21:00,31,14.34,14.34,14.34,14.34,1
,2009-07-31 08:30,31,14.34,14.45,14.34,14.45,5
,2009-07-31 09:00,31,14.65,14.69,14.5,14.5,4
,2009-07-31 09:30,31,14.27,14.27,14.27,14.27,1
,2009-07-31 10:30,31,14.24,14.24,14.15,14.15,3
,2009-07-31 13:00,31,14.24,14.24,14.24,14.24,1
,2009-07-31 13:30,31,14.23,14.23,14.23,14.23,5
,2009-08-03 09:00,3,14.24,14.24,14.22,14.22,6
,2009-08-03 09:30,3,14.18,14.27,14.18,14.18,6
,2009-08-03 10:00,3,14.18,14.18,14.18,14.18,2
,2009-08-03 10:30,3,14.18,14.18,14.15,14.15,3
,2009-08-03 11:00,3,13.9,14.15,13.9,14.15,6
,2009-08-03 11:30,3,14.15,14.15,14.15,14.15,4
,2009-08-03 12:30,3,14.09,14.09,14.09,14.09,1
,2009-08-03 14:00,3,14.1,14.1,14.1,14.1,1
,2009-08-03 15:00,3,14.1,14.1,14.1,14.1,2
,2009-08-03 17:00,4,14.09,14.09,14.09,14.09,1
,2009-08-04 09:00,4,14,14,14,14,7
,2009-08-04 11:00,4,13.8,13.81,13.66,13.66,58
,2009-08-04 11:30,4,13.57,13.74,13.57,13.6,17
,2009-08-04 12:00,4,13.6,13.6,13.6,13.6,1
,2009-08-04 12:30,4,13.65,13.65,13.65,13.65,1
,2009-08-04 13:00,4,13.71,13.71,13.71,13.71,1
,2009-08-04 14:00,4,13.75,13.75,13.75,13.75,3
,2009-08-04 14:30,4,13.75,13.75,13.75,13.75,3
,2009-08-04 15:00,4,13.74,13.74,13.74,13.74,1
,2009-08-04 17:00,5,13.72,13.72,13.57,13.57,6
,2009-08-04 19:30,5,13.63,13.63,13.61,13.61,3
,2009-08-04 21:00,5,13.67,13.67,13.67,13.67,5
,2009-08-05 06:00,5,13.59,13.59,13.59,13.59,1
,2009-08-05 09:00,5,13.79,13.79,13.79,13.79,6
,2009-08-05 09:30,5,13.77,13.77,13.64,13.64,5
,2009-08-05 10:00,5,13.64,13.7,13.64,13.7,7
,2009-08-05 10:30,5,13.64,13.64,13.59,13.59,17
,2009-08-05 12:00,5,13.65,13.65,13.65,13.65,3
,2009-08-05 12:30,5,13.67,13.68,13.67,13.68,7
,2009-08-05 14:00,5,13.63,13.63,13.63,13.63,2
,2009-08-05 14:30,5,13.63,13.63,13.63,13.63,1
,2009-08-06 08:30,6,13.72,13.72,13.72,13.72,1
,2009-08-06 09:00,6,13.7,13.7,13.7,13.7,9
,2009-08-06 09:30,6,13.61,13.72,13.6,13.72,12
,2009-08-06 10:00,6,13.68,13.7,13.68,13.7,13
,2009-08-06 10:30,6,13.66,13.72,13.66,13.72,8
,2009-08-06 11:00,6,13.75,13.75,13.75,13.75,1
,2009-08-06 11:30,6,13.68,13.68,13.63,13.63,6
,2009-08-06 13:00,6,13.71,13.73,13.62,13.73,5
,2009-08-07 09:00,7,13.89,13.89,13.89,13.89,1
,2009-08-07 09:30,7,13.89,13.89,13.8,13.8,2
,2009-08-07 10:00,7,13.76,13.76,13.75,13.75,15
,2009-08-07 10:30,7,13.77,13.77,13.75,13.75,6
,2009-08-07 12:30,7,13.85,13.99,13.85,13.99,14
,2009-08-10 09:30,10,14,14.01,14,14.01,3
,2009-08-10 10:30,10,14.02,14.02,14,14,4
,2009-08-10 11:00,10,13.91,14.12,13.91,13.92,3
,2009-08-10 12:30,10,14.1,14.1,14.09,14.09,5
,2009-08-10 13:00,10,14.1,14.25,14.1,14.25,4
,2009-08-10 13:30,10,14.3,14.3,14.3,14.3,2
,2009-08-11 09:00,11,14.09,14.1,14.09,14.1,3
,2009-08-11 10:00,11,14.05,14.05,14.05,14.05,1
,2009-08-11 10:30,11,14.07,14.08,14.07,14.08,4
,2009-08-11 11:30,11,14.08,14.08,14.08,14.08,2
,2009-08-11 12:30,11,14.08,14.08,14.08,14.08,1
,2009-08-11 13:00,11,14.02,14.02,13.95,13.95,20
,2009-08-11 13:30,11,13.95,13.95,13.95,13.95,1
,2009-08-11 14:00,11,13.97,13.97,13.97,13.97,1
,2009-08-12 06:30,12,14.03,14.03,14.03,14.03,5
,2009-08-12 11:00,12,13.95,14,13.95,14,12
,2009-08-12 11:30,12,14,14,14,14,6
,2009-08-12 12:30,12,14,14,14,14,1
,2009-08-12 13:00,12,13.99,14,13.93,13.99,11
,2009-08-13 06:30,13,14.05,14.05,14.05,14.05,2
,2009-08-13 10:00,13,13.92,13.92,13.85,13.85,22
,2009-08-13 10:30,13,13.87,13.87,13.87,13.87,4
,2009-08-13 11:00,13,13.85,13.85,13.85,13.85,1
,2009-08-13 11:30,13,13.75,13.75,13.75,13.75,5
,2009-08-13 12:00,13,13.57,13.84,13.47,13.75,16
,2009-08-13 12:30,13,13.75,13.75,13.75,13.75,11
,2009-08-13 13:00,13,13.8,13.8,13.8,13.8,1
,2009-08-14 10:30,14,13.75,13.75,13.75,13.75,5
,2009-08-14 11:00,14,13.75,13.75,13.75,13.75,1
,2009-08-14 12:30,14,13.7,13.7,13.7,13.7,1
,2009-08-14 13:00,14,13.76,13.76,13.7,13.7,2
,2009-08-17 11:00,17,13.55,13.55,13.34,13.52,15
,2009-08-17 12:30,17,13.47,13.49,13.47,13.49,7
,2009-08-17 13:00,17,13.49,13.49,13.47,13.47,6
,2009-08-17 14:30,17,13.47,13.57,13.37,13.37,4
,2009-08-18 08:00,18,13.4,13.4,13.4,13.4,5
,2009-08-18 08:30,18,13.42,13.42,13.42,13.42,3
,2009-08-18 09:00,18,13.41,13.41,13.36,13.36,4
,2009-08-18 09:30,18,13.37,13.37,13.37,13.37,4
,2009-08-18 10:00,18,13.36,13.45,13.36,13.45,9
,2009-08-18 12:00,18,13.45,13.45,13.45,13.45,3
,2009-08-18 12:30,18,13.4,13.45,13.4,13.45,4
,2009-08-18 13:00,18,13.31,13.34,13.31,13.34,2
,2009-08-18 14:00,18,13.31,13.34,13.28,13.34,35
,2009-08-18 14:30,18,13.35,13.35,13.35,13.35,4
,2009-08-18 21:00,19,13.36,13.36,13.36,13.36,1
,2009-08-19 07:00,19,13.3,13.3,13.29,13.29,6
,2009-08-19 07:30,19,13.28,13.35,13.28,13.35,8
,2009-08-19 08:00,19,13.35,13.35,13.26,13.26,17
,2009-08-19 08:30,19,13.25,13.25,13.25,13.25,25
,2009-08-19 09:00,19,13.39,13.39,13.39,13.39,4
,2009-08-19 09:30,19,13.31,13.37,13.31,13.37,8
,2009-08-19 10:00,19,13.3,13.39,13.3,13.39,5
,2009-08-19 11:00,19,13.39,13.39,13.39,13.39,5
,2009-08-19 11:30,19,13.37,13.37,13.37,13.37,1
,2009-08-19 13:00,19,13.4,13.4,13.4,13.4,1
,2009-08-20 07:30,20,13.48,13.5,13.48,13.5,10
,2009-08-20 08:00,20,13.55,13.55,13.55,13.55,5
,2009-08-20 10:30,20,13.44,13.44,13.42,13.42,2
,2009-08-20 12:00,20,13.58,13.58,13.58,13.58,4
,2009-08-20 14:00,20,13.38,13.38,13.38,13.38,1
,2009-08-20 18:00,21,13.59,13.59,13.59,13.59,5
,2009-08-21 09:00,21,13.67,13.67,13.67,13.67,1
,2009-08-21 09:30,21,13.7,13.7,13.7,13.7,1
,2009-08-21 10:30,21,13.7,13.7,13.7,13.7,1
,2009-08-21 11:30,21,13.8,13.8,13.8,13.8,5
,2009-08-21 12:00,21,13.85,14.19,13.85,13.92,21
,2009-08-21 12:30,21,13.9,13.99,13.9,13.99,9
,2009-08-21 13:00,21,13.96,14.04,13.85,13.85,16
,2009-08-24 09:00,24,14,14.04,14,14.04,17
,2009-08-24 10:30,24,14.02,14.05,13.98,14,8
,2009-08-24 11:00,24,14,14.04,14,14.04,2
,2009-08-24 11:30,24,14,14,14,14,3
,2009-08-24 12:30,24,14.11,14.11,13.98,14.04,8
,2009-08-24 13:00,24,14.01,14.03,14.01,14.03,2
,2009-08-24 13:30,24,14.03,14.03,14.03,14.03,6
,2009-08-24 15:00,24,14.03,14.03,14.03,14.03,4
,2009-08-25 07:00,25,14.05,14.27,14.05,14.27,9
,2009-08-25 07:30,25,14.1,14.1,14.1,14.1,1
,2009-08-25 09:30,25,14.05,14.14,14.05,14.1,10
,2009-08-25 10:30,25,14.03,14.03,14.03,14.03,5
,2009-08-25 13:00,25,14.05,14.05,14.05,14.05,1
,2009-08-25 15:00,25,14.1,14.14,14.1,14.12,6
,2009-08-26 07:30,26,14.19,14.2,14.19,14.2,4
,2009-08-26 09:00,26,14.07,14.11,14.07,14.11,3
,2009-08-26 09:30,26,14.09,14.09,14.09,14.09,2
,2009-08-26 10:00,26,14.07,14.07,14.07,14.07,16
,2009-08-26 10:30,26,13.99,13.99,13.92,13.92,11
,2009-08-26 11:00,26,14.05,14.05,13.75,13.77,26
,2009-08-26 12:00,26,13.99,13.99,13.99,13.99,1
,2009-08-26 13:00,26,13.9,13.9,13.78,13.78,4
,2009-08-26 13:30,26,13.78,13.78,13.78,13.78,1
,2009-08-26 14:30,26,13.8,13.8,13.8,13.8,3
,2009-08-26 17:00,27,13.77,13.77,13.77,13.77,2
,2009-08-27 08:00,27,13.85,13.85,13.75,13.75,4
,2009-08-27 09:00,27,13.72,13.72,13.72,13.72,12
,2009-08-27 09:30,27,13.65,13.75,13.62,13.75,3
,2009-08-27 10:00,27,13.75,13.75,13.75,13.75,1
,2009-08-27 10:30,27,13.8,13.8,13.65,13.65,5
,2009-08-27 11:00,27,13.66,13.8,13.65,13.79,32
,2009-08-27 11:30,27,13.75,13.85,13.75,13.75,9
,2009-08-27 12:00,27,13.75,13.75,13.75,13.75,3
,2009-08-27 12:30,27,13.72,13.72,13.72,13.72,1
,2009-08-27 13:00,27,13.69,13.69,13.69,13.69,1
,2009-08-27 13:30,27,13.69,13.69,13.69,13.69,2
,2009-08-27 14:00,27,13.69,13.69,13.69,13.69,1
,2009-08-27 15:30,27,13.7,13.7,13.7,13.7,1
,2009-08-28 09:30,28,13.64,13.64,13.64,13.64,4
,2009-08-28 10:30,28,13.7,13.7,13.7,13.7,2
,2009-08-28 13:00,28,13.75,13.75,13.75,13.75,1
,2009-08-31 09:00,31,13.65,13.65,13.65,13.65,3
,2009-08-31 09:30,31,13.62,13.62,13.62,13.62,7
,2009-08-31 10:00,31,13.62,13.62,13.62,13.62,1
,2009-08-31 10:30,31,13.63,13.67,13.55,13.55,17
,2009-08-31 13:00,31,13.58,13.6,13.55,13.57,5
,2009-08-31 18:00,1,13.59,13.59,13.54,13.54,2
,2009-09-01 01:30,1,13.52,13.52,13.52,13.52,5
,2009-09-01 08:00,1,13.53,13.53,13.53,13.53,1
,2009-09-01 09:00,1,13.57,13.57,13.57,13.57,1
,2009-09-01 09:30,1,13.53,13.53,13.51,13.51,2
,2009-09-01 10:00,1,13.5,13.5,13.46,13.46,15
,2009-09-01 12:00,1,13.47,13.47,13.44,13.45,9
,2009-09-01 13:00,1,13.45,13.45,13.45,13.45,5
,2009-09-01 22:00,2,13.43,13.43,13.43,13.43,1
,2009-09-02 09:00,2,13.43,13.45,13.43,13.45,6
,2009-09-02 09:30,2,13.5,13.69,13.5,13.55,3
,2009-09-02 10:00,2,13.55,13.55,13.55,13.55,1
,2009-09-02 10:30,2,13.45,13.45,13.45,13.45,7
,2009-09-02 12:30,2,13.59,13.59,13.59,13.59,1
,2009-09-02 13:00,2,13.48,13.48,13.48,13.48,1
,2009-09-03 10:30,3,13.58,13.58,13.56,13.58,5
,2009-09-03 11:00,3,13.53,13.53,13.53,13.53,1
,2009-09-03 12:30,3,13.65,13.65,13.65,13.65,3
,2009-09-03 14:00,3,13.7,13.7,13.7,13.7,2
,2009-09-03 17:00,4,13.55,13.55,13.55,13.55,1
,2009-09-04 08:30,4,13.55,13.57,13.55,13.57,3
,2009-09-04 09:00,4,13.51,13.52,13.51,13.51,8
,2009-09-04 09:30,4,13.56,13.56,13.56,13.56,3
,2009-09-04 11:00,4,13.58,13.6,13.51,13.53,10
,2009-09-04 11:30,4,13.53,13.55,13.53,13.55,8
,2009-09-04 12:00,4,13.53,13.53,13.53,13.53,2
,2009-09-04 12:30,4,13.52,13.52,13.5,13.52,13
,2009-09-04 13:00,4,13.5,13.62,13.5,13.55,28
,2009-09-04 13:30,4,13.53,13.6,13.49,13.6,4
,2009-09-08 08:30,8,13.6,13.6,13.6,13.6,3
,2009-09-08 09:00,8,13.6,13.63,13.6,13.63,7
,2009-09-08 10:00,8,13.6,13.6,13.6,13.6,1
,2009-09-08 13:00,8,13.5,13.5,13.5,13.5,4
,2009-09-08 14:30,8,13.5,13.5,13.5,13.5,1
,2009-09-09 10:00,9,13.5,13.52,13.5,13.52,6
,2009-09-09 10:30,9,13.52,13.52,13.52,13.52,4
,2009-09-09 12:00,9,13.57,13.6,13.57,13.6,2
,2009-09-09 12:30,9,13.6,13.64,13.6,13.64,9
,2009-09-09 13:00,9,13.67,13.69,13.67,13.69,2
,2009-09-09 14:00,9,13.65,13.65,13.65,13.65,1
,2009-09-09 17:00,10,13.78,13.78,13.78,13.78,2
,2009-09-10 09:00,10,13.76,13.77,13.72,13.72,10
,2009-09-10 10:00,10,13.79,13.79,13.79,13.79,1
,2009-09-10 10:30,10,13.77,13.77,13.72,13.72,7
,2009-09-10 11:30,10,13.76,13.76,13.76,13.76,1
,2009-09-10 12:30,10,13.75,13.75,13.75,13.75,1
,2009-09-10 13:00,10,13.72,13.72,13.72,13.72,1
,2009-09-10 14:00,10,13.79,13.79,13.79,13.79,2
,2009-09-10 14:30,10,13.79,13.86,13.79,13.86,18
,2009-09-10 15:30,10,13.83,13.83,13.83,13.83,1
,2009-09-10 17:00,11,14,14.06,14,14.06,2
,2009-09-10 18:30,11,14,14,14,14,2
,2009-09-11 07:30,11,13.85,13.85,13.85,13.85,2
,2009-09-11 08:00,11,13.8,13.8,13.8,13.8,2
,2009-09-11 08:30,11,13.81,13.81,13.81,13.81,1
,2009-09-11 09:00,11,13.79,13.8,13.79,13.8,3
,2009-09-11 09:30,11,13.76,13.76,13.75,13.75,2
,2009-09-11 10:00,11,13.75,13.75,13.72,13.72,14
,2009-09-11 11:00,11,13.71,13.71,13.71,13.71,10
,2009-09-11 12:00,11,13.71,13.79,13.71,13.78,7
,2009-09-11 12:30,11,13.78,13.96,13.78,13.84,10
,2009-09-14 09:30,14,13.86,13.86,13.86,13.86,1
,2009-09-14 10:00,14,13.87,13.87,13.87,13.87,1
,2009-09-14 10:30,14,13.86,13.95,13.86,13.95,7
,2009-09-14 11:00,14,13.95,13.98,13.9,13.9,20
,2009-09-14 12:00,14,13.97,14,13.97,14,12
,2009-09-14 12:30,14,14,14,14,14,3
,2009-09-14 13:00,14,14,14,14,14,13
,2009-09-14 13:30,14,14,14,14,14,2
,2009-09-15 09:00,15,14.04,14.06,14.04,14.06,2
,2009-09-15 09:30,15,14.05,14.08,14.05,14.08,12
,2009-09-15 10:00,15,14.07,14.08,14.07,14.08,3
,2009-09-15 10:30,15,14.08,14.14,14.08,14.14,4
,2009-09-15 11:00,15,14.14,14.3,14.14,14.22,34
,2009-09-15 11:30,15,14.17,14.2,14.15,14.17,5
,2009-09-15 12:00,15,14.2,14.2,14.2,14.2,3
,2009-09-15 12:30,15,14.2,14.2,14.11,14.11,8
,2009-09-15 13:00,15,14.2,14.2,14.12,14.12,2
,2009-09-15 15:30,15,14.11,14.11,14.11,14.11,6
,2009-09-16 08:30,16,14.13,14.13,14.13,14.13,1
,2009-09-16 09:00,16,14.1,14.1,14.1,14.1,5
,2009-09-16 09:30,16,14.07,14.07,14,14.07,8
,2009-09-16 10:00,16,14.05,14.05,14,14,2
,2009-09-16 10:30,16,14.03,14.14,14.03,14.14,6
,2009-09-16 11:00,16,14.06,14.06,14.06,14.06,1
,2009-09-16 12:30,16,14.06,14.06,14.02,14.04,4
,2009-09-16 13:00,16,13.97,13.97,13.97,13.97,1
,2009-09-16 14:00,16,14,14,14,14,4
,2009-09-16 15:30,16,14.01,14.01,14.01,14.01,5
,2009-09-17 08:00,17,13.98,13.98,13.98,13.98,3
,2009-09-17 09:30,17,14.01,14.01,14.01,14.01,2
,2009-09-17 10:30,17,14.07,14.18,14.04,14.04,20
,2009-09-17 11:00,17,14.04,14.04,14,14,3
,2009-09-17 11:30,17,14.08,14.09,14.08,14.09,7
,2009-09-17 12:00,17,14.09,14.1,14.09,14.1,3
,2009-09-17 13:00,17,14.08,14.08,14.05,14.08,5
,2009-09-18 08:30,18,14.12,14.14,14.12,14.14,2
,2009-09-18 09:30,18,14.14,14.14,14.14,14.14,1
,2009-09-18 10:00,18,14.09,14.09,14.09,14.09,1
,2009-09-18 10:30,18,14.16,14.2,14.16,14.2,2
,2009-09-18 11:30,18,14.15,14.15,14.15,14.15,1
,2009-09-18 13:00,18,14.19,14.2,14.15,14.15,8
,2009-09-18 13:30,18,14.22,14.23,14.22,14.23,5
,2009-09-21 09:00,21,14.22,14.35,14.22,14.35,6
,2009-09-21 09:30,21,14.35,14.4,14.35,14.35,9
,2009-09-21 10:00,21,14.44,14.51,14.44,14.51,25
,2009-09-21 10:30,21,14.51,14.51,14.51,14.51,4
,2009-09-21 11:00,21,14.5,14.55,14.46,14.48,14
,2009-09-21 11:30,21,14.48,14.48,14.48,14.48,1
,2009-09-21 12:30,21,14.45,14.5,14.45,14.5,4
,2009-09-21 13:00,21,14.54,14.54,14.5,14.5,13
,2009-09-21 13:30,21,14.5,14.5,14.5,14.5,6
,2009-09-21 14:00,21,14.5,14.55,14.5,14.55,6
,2009-09-21 15:30,21,14.47,14.47,14.47,14.47,10
,2009-09-22 04:00,22,14.5,14.5,14.5,14.5,1
,2009-09-22 07:30,22,14.55,14.6,14.55,14.6,20
,2009-09-22 08:30,22,14.65,14.65,14.55,14.55,3
,2009-09-22 09:00,22,14.56,14.6,14.5,14.6,32
,2009-09-22 09:30,22,14.6,14.6,14.59,14.6,12
,2009-09-22 10:00,22,14.6,14.6,14.59,14.59,9
,2009-09-22 10:30,22,14.6,14.63,14.56,14.56,13
,2009-09-22 11:00,22,14.5,14.5,14.5,14.5,5
,2009-09-22 11:30,22,14.54,14.54,14.54,14.54,1
,2009-09-22 12:00,22,14.51,14.51,14.51,14.51,5
,2009-09-22 12:30,22,14.48,14.48,14.43,14.43,3
,2009-09-22 13:00,22,14.43,14.45,14.43,14.45,4
,2009-09-22 13:30,22,14.44,14.44,14.38,14.38,2
,2009-09-22 14:30,22,14.38,14.38,14.38,14.38,1
,2009-09-23 08:00,23,14.45,14.45,14.45,14.45,1
,2009-09-23 09:00,23,14.45,14.45,14.45,14.45,2
,2009-09-23 10:00,23,14.54,14.54,14.54,14.54,2
,2009-09-23 10:30,23,14.55,14.55,14.55,14.55,3
,2009-09-23 11:00,23,14.45,14.45,14.45,14.45,3
,2009-09-23 11:30,23,14.41,14.41,14.31,14.35,11
,2009-09-23 12:00,23,14.37,14.37,14.37,14.37,4
,2009-09-23 15:30,23,14.38,14.38,14.37,14.37,3
,2009-09-24 08:00,24,14.4,14.4,14.4,14.4,2
,2009-09-24 09:30,24,14.4,14.41,14.38,14.38,8
,2009-09-24 10:00,24,14.38,14.38,14.38,14.38,3
,2009-09-24 10:30,24,14.34,14.34,14.3,14.3,2
,2009-09-24 11:00,24,14.29,14.29,14.26,14.26,3
,2009-09-24 11:30,24,14.18,14.18,14.12,14.12,15
,2009-09-24 12:00,24,14.2,14.23,14.2,14.23,4
,2009-09-24 21:00,25,14.16,14.16,14.16,14.16,1
,2009-09-25 07:00,25,14.16,14.16,14.16,14.16,1
,2009-09-25 08:30,25,14.23,14.24,14.23,14.24,11
,2009-09-25 09:00,25,14.3,14.31,14.29,14.31,13
,2009-09-25 09:30,25,14.3,14.31,14.3,14.31,23
,2009-09-25 10:00,25,14.31,14.32,14.31,14.31,33
,2009-09-25 10:30,25,14.31,14.41,14.28,14.28,38
,2009-09-25 11:00,25,14.35,14.35,14.35,14.35,5
,2009-09-25 11:30,25,14.38,14.38,14.35,14.35,12
,2009-09-25 12:00,25,14.36,14.36,14.36,14.36,1
,2009-09-25 12:30,25,14.39,14.4,14.39,14.4,14
,2009-09-25 13:00,25,14.41,14.41,14.38,14.38,8
,2009-09-28 09:00,28,14.43,14.45,14.42,14.42,18
,2009-09-28 09:30,28,14.41,14.41,14.41,14.41,1
,2009-09-28 10:00,28,14.42,14.42,14.42,14.42,8
,2009-09-28 10:30,28,14.36,14.36,14.28,14.28,10
,2009-09-28 11:00,28,14.32,14.32,14.3,14.3,4
,2009-09-28 11:30,28,14.28,14.28,14.28,14.28,3
,2009-09-28 12:00,28,14.2,14.28,14.2,14.28,11
,2009-09-28 15:30,28,14.22,14.22,14.22,14.22,2
,2009-09-28 17:30,29,14.24,14.24,14.24,14.24,10
,2009-09-29 08:30,29,14.23,14.23,14.23,14.23,2
,2009-09-29 09:00,29,14.28,14.3,14.28,14.3,12
,2009-09-29 10:00,29,14.3,14.3,14.3,14.3,11
,2009-09-29 10:30,29,14.32,14.32,14.1,14.1,21
,2009-09-29 11:00,29,14.2,14.21,14.2,14.2,4
,2009-09-29 11:30,29,14.15,14.21,14.15,14.21,4
,2009-09-29 12:00,29,14.23,14.23,14.19,14.19,2
,2009-09-29 12:30,29,14.24,14.24,14.24,14.24,1
,2009-09-29 13:00,29,14.26,14.3,14.26,14.3,2
,2009-09-29 14:00,29,14.26,14.26,14.26,14.26,1
,2009-09-30 07:30,30,14.3,14.3,14.3,14.3,3
,2009-09-30 08:00,30,14.3,14.31,14.3,14.31,3
,2009-09-30 09:30,30,14.28,14.28,14.28,14.28,6
,2009-09-30 10:30,30,14.3,14.3,14.3,14.3,3
,2009-09-30 11:30,30,14.27,14.27,14.27,14.27,2
,2009-09-30 12:30,30,14.21,14.21,14.21,14.21,1
,2009-09-30 13:00,30,14.22,14.27,14.22,14.27,6
,2009-09-30 13:30,30,14.2,14.2,14.18,14.18,3
,2009-09-30 17:30,1,14.35,14.35,14.35,14.35,5
,2009-10-01 08:30,1,14.35,14.35,14.35,14.35,10
,2009-10-01 09:30,1,14.34,14.35,14.32,14.32,6
,2009-10-01 10:00,1,14.32,14.32,14.32,14.32,1
,2009-10-01 10:30,1,14.35,14.45,14.35,14.45,6
,2009-10-01 11:00,1,14.43,14.43,14.43,14.43,5
,2009-10-01 11:30,1,14.44,14.44,14.4,14.4,2
,2009-10-01 12:00,1,14.44,14.44,14.4,14.4,5
,2009-10-01 12:30,1,14.36,14.36,14.36,14.36,1
,2009-10-01 13:30,1,14.38,14.38,14.38,14.38,5
,2009-10-01 14:00,1,14.4,14.4,14.4,14.4,1
,2009-10-01 17:30,2,14.4,14.43,14.4,14.43,8
,2009-10-01 20:30,2,14.4,14.4,14.4,14.4,1
,2009-10-02 00:30,2,14.45,14.45,14.45,14.45,3
,2009-10-02 07:30,2,14.46,14.47,14.46,14.47,2
,2009-10-02 09:30,2,14.45,14.45,14.45,14.45,1
,2009-10-02 10:00,2,14.37,14.37,14.36,14.36,4
,2009-10-02 11:00,2,14.47,14.49,14.47,14.49,4
,2009-10-02 11:30,2,14.5,14.5,14.5,14.5,2
,2009-10-02 12:00,2,14.46,14.46,14.46,14.46,3
,2009-10-05 09:00,5,14.51,14.51,14.51,14.51,2
,2009-10-05 09:30,5,14.52,14.52,14.52,14.52,1
,2009-10-05 10:30,5,14.5,14.5,14.36,14.36,3
,2009-10-05 11:00,5,14.47,14.47,14.47,14.47,2
,2009-10-05 12:30,5,14.48,14.48,14.48,14.48,1
,2009-10-06 09:00,6,14.5,14.54,14.5,14.5,18
,2009-10-06 09:30,6,14.5,14.5,14.5,14.5,3
,2009-10-06 10:00,6,14.5,14.5,14.49,14.49,2
,2009-10-06 10:30,6,14.48,14.5,14.48,14.5,9
,2009-10-06 11:00,6,14.5,14.5,14.5,14.5,5
,2009-10-06 12:00,6,14.5,14.51,14.5,14.51,11
,2009-10-06 12:30,6,14.52,14.52,14.52,14.52,2
,2009-10-06 13:00,6,14.53,14.53,14.53,14.53,2
,2009-10-06 13:30,6,14.54,14.54,14.54,14.54,12
,2009-10-06 15:30,6,14.55,14.55,14.55,14.55,1
,2009-10-06 17:00,7,14.55,14.55,14.53,14.53,3
,2009-10-06 17:30,7,14.55,14.55,14.55,14.55,1
,2009-10-06 18:30,7,14.56,14.56,14.56,14.56,1
,2009-10-06 19:00,7,14.56,14.56,14.56,14.56,1
,2009-10-06 19:30,7,14.56,14.56,14.56,14.56,6
,2009-10-07 06:30,7,14.6,14.6,14.6,14.6,5
,2009-10-07 07:00,7,14.62,14.62,14.62,14.62,4
,2009-10-07 08:00,7,14.63,14.63,14.63,14.63,1
,2009-10-07 08:30,7,14.63,14.63,14.63,14.63,4
,2009-10-07 09:00,7,14.63,14.65,14.56,14.65,8
,2009-10-07 09:30,7,14.72,14.72,14.67,14.68,5
,2009-10-07 10:00,7,14.68,14.7,14.68,14.69,4
,2009-10-07 10:30,7,14.69,14.69,14.54,14.55,11
,2009-10-07 11:00,7,14.55,14.57,14.55,14.57,8
,2009-10-07 11:30,7,14.62,14.65,14.6,14.6,10
,2009-10-07 12:30,7,14.68,14.68,14.68,14.68,1
,2009-10-07 13:00,7,14.7,14.7,14.65,14.65,6
,2009-10-07 15:00,7,14.64,14.64,14.63,14.63,2
,2009-10-07 19:00,8,14.65,14.65,14.65,14.65,6
,2009-10-08 07:30,8,14.75,14.75,14.75,14.75,15
,2009-10-08 08:30,8,14.7,14.7,14.7,14.7,1
,2009-10-08 09:00,8,14.66,14.66,14.55,14.55,7
,2009-10-08 10:30,8,14.6,14.6,14.6,14.6,1
,2009-10-08 12:00,8,14.65,14.65,14.65,14.65,14
,2009-10-08 12:30,8,14.65,14.65,14.64,14.64,2
,2009-10-08 13:00,8,14.6,14.6,14.6,14.6,1
,2009-10-08 13:30,8,14.57,14.57,14.57,14.57,1
,2009-10-08 15:00,8,14.57,14.57,14.57,14.57,2
,2009-10-12 09:00,12,14.72,14.8,14.72,14.8,15
,2009-10-12 09:30,12,14.78,14.78,14.68,14.78,7
,2009-10-12 10:00,12,14.74,14.74,14.68,14.68,3
,2009-10-12 10:30,12,14.7,14.71,14.64,14.67,11
,2009-10-12 11:00,12,14.67,14.67,14.62,14.62,13
,2009-10-12 12:00,12,14.65,14.72,14.65,14.72,4
,2009-10-12 13:00,12,14.69,14.7,14.69,14.7,2
,2009-10-12 14:30,12,14.73,14.73,14.73,14.73,1
,2009-10-12 15:00,12,14.74,14.74,14.74,14.74,7
,2009-10-12 15:30,12,14.75,14.75,14.75,14.75,3
,2009-10-12 17:00,13,14.72,14.72,14.72,14.72,1
,2009-10-13 08:30,13,14.68,14.68,14.68,14.68,10
,2009-10-13 09:00,13,14.72,14.72,14.72,14.72,2
,2009-10-13 09:30,13,14.7,14.7,14.65,14.65,2
,2009-10-13 10:00,13,14.67,14.67,14.65,14.65,2
,2009-10-13 10:30,13,14.66,14.72,14.62,14.7,9
,2009-10-13 11:00,13,14.59,14.59,14.59,14.59,1
,2009-10-13 11:30,13,14.62,14.62,14.62,14.62,1
,2009-10-13 12:30,13,14.6,14.6,14.6,14.6,5
,2009-10-13 13:00,13,14.55,14.55,14.55,14.55,1
,2009-10-13 19:00,14,14.56,14.56,14.56,14.56,1
,2009-10-14 07:30,14,14.58,14.66,14.58,14.66,30
,2009-10-14 08:00,14,14.69,14.69,14.69,14.69,1
,2009-10-14 08:30,14,14.68,14.68,14.67,14.67,4
,2009-10-14 09:00,14,14.72,14.72,14.72,14.72,3
,2009-10-14 09:30,14,14.7,14.8,14.7,14.8,19
,2009-10-14 10:00,14,14.67,14.8,14.67,14.74,13
,2009-10-14 10:30,14,14.75,14.75,14.66,14.73,20
,2009-10-14 11:00,14,14.66,14.78,14.66,14.72,12
,2009-10-14 11:30,14,14.71,14.77,14.62,14.62,11
,2009-10-14 12:00,14,14.64,14.64,14.64,14.64,2
,2009-10-14 13:00,14,14.69,14.69,14.64,14.64,3
,2009-10-14 13:30,14,14.67,14.74,14.67,14.74,14
,2009-10-14 14:30,14,14.74,14.75,14.74,14.75,2
,2009-10-14 15:00,14,14.75,14.75,14.75,14.75,11
,2009-10-14 15:30,14,14.77,14.77,14.77,14.77,1
,2009-10-14 17:00,15,14.79,14.79,14.79,14.79,2
,2009-10-15 06:30,15,14.73,14.73,14.73,14.73,1
,2009-10-15 08:30,15,14.8,14.83,14.8,14.83,3
,2009-10-15 09:30,15,14.75,14.75,14.75,14.75,11
,2009-10-15 10:00,15,14.74,14.74,14.74,14.74,2
,2009-10-15 10:30,15,14.73,14.73,14.63,14.63,9
,2009-10-15 11:00,15,14.62,14.63,14.62,14.63,14
,2009-10-15 11:30,15,14.62,14.67,14.62,14.67,10
,2009-10-15 12:00,15,14.69,14.7,14.67,14.67,7
,2009-10-15 13:00,15,14.56,14.58,14.56,14.58,3
,2009-10-15 15:30,15,14.58,14.58,14.57,14.57,3
,2009-10-15 17:00,16,14.52,14.54,14.52,14.54,2
,2009-10-15 21:00,16,14.52,14.52,14.51,14.51,5
,2009-10-16 08:00,16,14.52,14.52,14.52,14.52,1
,2009-10-16 09:30,16,14.54,14.54,14.5,14.5,5
,2009-10-16 10:00,16,14.5,14.51,14.46,14.46,18
,2009-10-16 10:30,16,14.46,14.56,14.42,14.45,26
,2009-10-16 11:00,16,14.45,14.48,14.45,14.48,7
,2009-10-16 11:30,16,14.48,14.48,14.48,14.48,1
,2009-10-16 12:30,16,14.49,14.5,14.44,14.44,10
,2009-10-16 13:00,16,14.47,14.5,14.44,14.5,6
,2009-10-16 13:30,16,14.46,14.46,14.46,14.46,1
,2009-10-19 09:00,19,14.42,14.42,14.34,14.34,14
,2009-10-19 09:30,19,14.42,14.42,14.4,14.4,3
,2009-10-19 10:00,19,14.4,14.44,14.4,14.44,6
,2009-10-19 10:30,19,14.44,14.44,14.38,14.38,9
,2009-10-19 11:00,19,14.36,14.38,14.34,14.38,15
,2009-10-19 11:30,19,14.4,14.4,14.4,14.4,9
,2009-10-19 12:00,19,14.4,14.4,14.4,14.4,1
,2009-10-19 15:00,19,14.42,14.42,14.42,14.42,5
,2009-10-19 15:30,19,14.4,14.4,14.4,14.4,1
,2009-10-20 03:30,20,14.47,14.47,14.47,14.47,1
,2009-10-20 08:00,20,14.42,14.42,14.4,14.4,2
,2009-10-20 08:30,20,14.4,14.4,14.4,14.4,4
,2009-10-20 09:00,20,14.44,14.44,14.44,14.44,2
,2009-10-20 09:30,20,14.47,14.47,14.47,14.47,5
,2009-10-20 10:00,20,14.48,14.48,14.48,14.48,16
,2009-10-20 10:30,20,14.48,14.7,14.44,14.7,14
,2009-10-20 11:00,20,14.7,14.7,14.7,14.7,2
,2009-10-20 11:30,20,14.75,14.75,14.7,14.7,7
,2009-10-20 12:00,20,14.75,14.75,14.73,14.73,12
,2009-10-20 12:30,20,14.75,14.78,14.73,14.73,13
,2009-10-20 13:00,20,14.74,14.76,14.7,14.7,22
,2009-10-20 13:30,20,14.6,14.67,14.6,14.6,6
,2009-10-20 14:00,20,14.69,14.7,14.69,14.7,3
,2009-10-20 14:30,20,14.73,14.75,14.71,14.71,5
,2009-10-20 17:00,21,14.76,14.76,14.75,14.75,4
,2009-10-21 08:00,21,14.8,14.8,14.8,14.8,2
,2009-10-21 08:30,21,14.79,14.8,14.79,14.8,7
,2009-10-21 09:00,21,14.76,14.83,14.76,14.83,2
,2009-10-21 09:30,21,14.75,14.75,14.75,14.75,2
,2009-10-21 10:30,21,14.76,14.85,14.74,14.74,17
,2009-10-21 23:00,22,14.63,14.63,14.63,14.63,1
,2009-10-22 10:00,22,14.75,14.83,14.75,14.83,4
,2009-10-22 10:30,22,14.8,14.84,14.8,14.84,3
,2009-10-22 11:00,22,14.82,14.87,14.82,14.87,3
,2009-10-22 11:30,22,14.87,14.87,14.78,14.78,10
,2009-10-22 12:00,22,14.75,14.75,14.75,14.75,1
,2009-10-22 12:30,22,14.74,14.74,14.74,14.74,2
,2009-10-22 14:00,22,14.77,14.77,14.77,14.77,1
,2009-10-22 14:30,22,14.76,14.76,14.75,14.75,6
,2009-10-22 15:00,22,14.75,14.75,14.75,14.75,1
,2009-10-22 15:30,22,14.75,14.75,14.75,14.75,1
,2009-10-23 07:30,23,14.75,14.75,14.75,14.75,1
,2009-10-23 09:00,23,14.76,14.76,14.72,14.72,2
,2009-10-23 09:30,23,14.74,14.74,14.74,14.74,1
,2009-10-23 10:30,23,14.72,14.87,14.7,14.8,15
,2009-10-23 11:00,23,14.8,14.8,14.8,14.8,2
,2009-10-23 11:30,23,14.77,14.85,14.77,14.85,7
,2009-10-23 12:30,23,14.78,14.8,14.78,14.8,4
,2009-10-23 13:00,23,14.79,14.79,14.76,14.76,3
,2009-10-26 09:00,26,14.89,14.91,14.89,14.91,5
,2009-10-26 09:30,26,14.9,14.9,14.9,14.9,1
,2009-10-26 10:30,26,14.84,14.9,14.79,14.81,27
,2009-10-26 12:00,26,14.83,14.83,14.83,14.83,1
,2009-10-26 12:30,26,14.87,14.87,14.87,14.87,1
,2009-10-26 13:00,26,14.86,14.86,14.86,14.86,1
,2009-10-26 13:30,26,14.88,14.9,14.88,14.9,12
,2009-10-26 14:00,26,14.9,14.9,14.9,14.9,1
,2009-10-26 15:30,26,14.89,14.9,14.89,14.9,12
,2009-10-27 08:30,27,14.92,14.92,14.92,14.92,1
,2009-10-27 10:00,27,14.91,14.91,14.91,14.91,1
,2009-10-27 10:30,27,14.87,14.87,14.8,14.8,11
,2009-10-27 11:00,27,14.85,14.92,14.85,14.92,19
,2009-10-27 12:00,27,14.89,14.89,14.89,14.89,9
,2009-10-27 12:30,27,14.88,14.88,14.87,14.87,7
,2009-10-27 13:00,27,14.85,14.85,14.81,14.81,6
,2009-10-27 13:30,27,14.9,14.9,14.9,14.9,1
,2009-10-27 14:00,27,14.85,14.85,14.85,14.85,1
,2009-10-27 15:00,27,14.81,14.81,14.8,14.8,4
,2009-10-28 05:00,28,14.74,14.74,14.74,14.74,1
,2009-10-28 09:30,28,14.75,14.75,14.7,14.71,13
,2009-10-28 10:00,28,14.71,14.71,14.71,14.71,14
,2009-10-28 10:30,28,14.7,14.75,14.65,14.65,6
,2009-10-28 11:00,28,14.6,14.6,14.56,14.6,8
,2009-10-28 11:30,28,14.65,14.68,14.65,14.65,8
,2009-10-28 12:30,28,14.65,14.65,14.65,14.65,1
,2009-10-28 13:30,28,14.65,14.65,14.65,14.65,1
,2009-10-28 15:00,28,14.66,14.66,14.66,14.66,6
,2009-10-28 15:30,28,14.65,14.65,14.65,14.65,3
,2009-10-28 17:00,29,14.6,14.6,14.6,14.6,6
,2009-10-29 06:30,29,14.65,14.65,14.65,14.65,1
,2009-10-29 07:00,29,14.63,14.63,14.63,14.63,4
,2009-10-29 07:30,29,14.63,14.63,14.63,14.63,2
,2009-10-29 08:00,29,14.61,14.63,14.61,14.63,4
,2009-10-29 09:00,29,14.64,14.64,14.63,14.63,3
,2009-10-29 10:00,29,14.64,14.64,14.64,14.64,1
,2009-10-29 10:30,29,14.62,14.76,14.55,14.76,43
,2009-10-29 11:00,29,14.76,14.8,14.76,14.8,7
,2009-10-29 11:30,29,14.77,14.77,14.77,14.77,1
,2009-10-29 12:00,29,14.83,14.83,14.83,14.83,1
,2009-10-29 12:30,29,14.84,14.88,14.84,14.88,5
,2009-10-29 13:00,29,14.93,14.95,14.88,14.88,9
,2009-10-29 13:30,29,14.9,14.96,14.9,14.96,5
,2009-10-29 14:00,29,14.95,15,14.95,15,18
,2009-10-29 14:30,29,15,15.02,15,15.02,4
,2009-10-29 15:00,29,14.95,14.95,14.95,14.95,7
,2009-10-30 07:30,30,15.03,15.03,15.03,15.03,4
,2009-10-30 08:00,30,15.03,15.07,15.03,15.07,6
,2009-10-30 09:00,30,15.06,15.13,15.06,15.13,29
,2009-10-30 09:30,30,15.1,15.1,15.1,15.1,3
,2009-10-30 10:00,30,15.1,15.15,15.1,15.13,14
,2009-10-30 10:30,30,15.13,15.15,15.06,15.06,22
,2009-10-30 11:00,30,15.1,15.1,15.1,15.1,1
,2009-10-30 11:30,30,15.12,15.2,14.88,14.88,64
,2009-10-30 12:00,30,15,15.05,15,15.05,3
,2009-10-30 12:30,30,15.06,15.1,15.06,15.08,17
,2009-10-30 13:00,30,15.08,15.08,15.06,15.06,2
,2009-11-02 09:00,2,15.12,15.15,15.12,15.15,2
,2009-11-02 09:30,2,15.07,15.07,15.07,15.07,1
,2009-11-02 10:00,2,15.15,15.15,15.15,15.15,1
,2009-11-02 10:30,2,15.09,15.09,15.01,15.08,24
,2009-11-02 11:00,2,15.03,15.03,15.01,15.01,2
,2009-11-02 11:30,2,14.97,14.97,14.94,14.97,8
,2009-11-02 12:00,2,14.92,14.92,14.92,14.92,1
,2009-11-02 12:30,2,14.91,14.98,14.9,14.95,18
,2009-11-02 13:00,2,14.95,14.97,14.87,14.87,14
,2009-11-02 13:30,2,14.9,14.9,14.9,14.9,3
,2009-11-02 14:00,2,14.92,14.92,14.92,14.92,1
,2009-11-02 15:30,2,14.92,14.97,14.92,14.97,7
,2009-11-02 17:00,3,14.91,14.91,14.91,14.91,1
,2009-11-02 18:30,3,14.91,14.91,14.91,14.91,1
,2009-11-03 07:00,3,14.9,14.9,14.88,14.88,4
,2009-11-03 08:30,3,14.9,14.95,14.9,14.95,7
,2009-11-03 09:30,3,15.02,15.07,15.02,15.02,10
,2009-11-03 10:00,3,14.92,15,14.92,15,16
,2009-11-03 10:30,3,15.01,15.1,15.01,15.1,8
,2009-11-03 11:00,3,15.1,15.1,15.05,15.05,3
,2009-11-03 12:00,3,15.13,15.14,15.13,15.14,4
,2009-11-03 13:00,3,15.14,15.14,15.06,15.06,5
,2009-11-03 15:30,3,15.15,15.15,15.15,15.15,1
,2009-11-03 20:30,4,15.1,15.1,15.1,15.1,5
,2009-11-04 09:30,4,15.02,15.06,15.02,15.06,2
,2009-11-04 10:00,4,15.07,15.07,15.03,15.03,3
,2009-11-04 10:30,4,15.02,15.15,15.02,15.15,15
,2009-11-04 11:00,4,15.15,15.2,15.15,15.15,16
,2009-11-04 12:00,4,15.15,15.15,15.15,15.15,2
,2009-11-04 12:30,4,15.15,15.16,15.12,15.12,13
,2009-11-04 13:00,4,15.13,15.14,15.13,15.14,13
,2009-11-04 14:30,4,15.12,15.12,15.11,15.11,2
,2009-11-04 18:00,5,15.1,15.1,15.1,15.1,2
,2009-11-05 07:00,5,15.13,15.13,15.13,15.13,1
,2009-11-05 08:30,5,15.06,15.06,15.06,15.06,2
,2009-11-05 09:00,5,15.1,15.1,15.05,15.05,10
,2009-11-05 09:30,5,15.08,15.08,15.06,15.08,9
,2009-11-05 10:00,5,15.08,15.16,15.08,15.12,16
,2009-11-05 10:30,5,15.15,15.2,15.15,15.15,24
,2009-11-05 11:00,5,15.19,15.19,15.19,15.19,1
,2009-11-05 11:30,5,15.24,15.3,15.21,15.21,21
,2009-11-05 12:00,5,15.17,15.17,15.1,15.15,12
,2009-11-05 12:30,5,15.15,15.15,15.09,15.09,11
,2009-11-05 13:00,5,15.12,15.25,15.08,15.13,17
,2009-11-05 14:00,5,15.13,15.13,15.13,15.13,1
,2009-11-05 15:30,5,15.14,15.15,15.14,15.15,3
,2009-11-06 07:30,6,15.15,15.15,15.15,15.15,1
,2009-11-06 09:00,6,15.15,15.15,15.15,15.15,5
,2009-11-06 09:30,6,15.1,15.11,15.1,15.1,8
,2009-11-06 10:00,6,15.15,15.15,15.15,15.15,2
,2009-11-06 10:30,6,15.1,15.1,15,15,15
,2009-11-06 11:00,6,15.01,15.07,15.01,15.07,6
,2009-11-06 11:30,6,15.07,15.07,15.05,15.05,8
,2009-11-06 12:00,6,15.05,15.08,15.05,15.05,10
,2009-11-06 12:30,6,15.02,15.02,14.96,14.96,10
,2009-11-06 13:00,6,14.97,14.97,14.97,14.97,7
,2009-11-06 13:30,6,14.97,14.97,14.97,14.97,1
,2009-11-09 09:00,9,14.95,14.95,14.92,14.92,8
,2009-11-09 09:30,9,14.94,14.97,14.94,14.95,53
,2009-11-09 10:00,9,14.96,14.96,14.93,14.93,9
,2009-11-09 10:30,9,14.92,15,14.9,14.92,20
,2009-11-09 11:00,9,14.86,14.89,14.81,14.89,22
,2009-11-09 12:00,9,14.94,15,14.93,14.95,6
,2009-11-09 12:30,9,14.94,14.94,14.9,14.9,12
,2009-11-09 13:00,9,14.94,14.94,14.9,14.9,4
,2009-11-09 13:30,9,14.94,14.94,14.87,14.87,10
,2009-11-09 14:00,9,14.9,14.9,14.9,14.9,1
,2009-11-09 15:00,9,14.9,14.9,14.9,14.9,2
,2009-11-09 21:30,10,14.9,14.9,14.9,14.9,5
,2009-11-10 08:00,10,14.9,14.9,14.9,14.9,1
,2009-11-10 08:30,10,14.9,14.9,14.9,14.9,2
,2009-11-10 09:00,10,14.9,14.9,14.9,14.9,7
,2009-11-10 10:00,10,14.92,14.94,14.92,14.94,8
,2009-11-10 10:30,10,14.94,14.94,14.81,14.9,8
,2009-11-10 11:00,10,14.92,14.92,14.92,14.92,1
,2009-11-10 11:30,10,14.92,14.94,14.92,14.94,2
,2009-11-10 12:00,10,14.94,14.94,14.94,14.94,1
,2009-11-10 12:30,10,14.96,15.05,14.96,15.05,17
,2009-11-10 13:00,10,15.03,15.09,15.03,15.09,4
,2009-11-11 07:30,11,15.08,15.09,15.08,15.09,7
,2009-11-11 08:30,11,15.05,15.05,15.05,15.05,1
,2009-11-11 10:30,11,15.04,15.05,14.95,14.97,24
,2009-11-11 11:00,11,14.96,15.01,14.95,15.01,10
,2009-11-11 11:30,11,15.01,15.01,15.01,15.01,1
,2009-11-11 12:00,11,14.97,14.97,14.97,14.97,2
,2009-11-11 12:30,11,14.91,14.91,14.8,14.82,19
,2009-11-11 13:00,11,14.84,14.92,14.8,14.9,23
,2009-11-11 14:00,11,14.85,14.85,14.83,14.83,16
,2009-11-11 14:30,11,14.83,14.83,14.83,14.83,4
,2009-11-11 17:00,12,14.76,14.76,14.76,14.76,1
,2009-11-11 19:00,12,14.75,14.75,14.75,14.75,5
,2009-11-12 07:30,12,14.74,14.75,14.74,14.75,3
,2009-11-12 08:30,12,14.71,14.71,14.7,14.7,5
,2009-11-12 09:00,12,14.69,14.79,14.69,14.79,6
,2009-11-12 09:30,12,14.76,14.8,14.75,14.8,11
,2009-11-12 10:00,12,14.8,14.8,14.75,14.75,13
,2009-11-12 10:30,12,14.74,14.81,14.5,14.55,54
,2009-11-12 11:00,12,14.6,14.67,14.6,14.62,32
,2009-11-12 11:30,12,14.62,14.7,14.62,14.7,22
,2009-11-12 12:00,12,14.7,14.7,14.6,14.6,8
,2009-11-12 12:30,12,14.58,14.58,14.53,14.53,36
,2009-11-12 13:00,12,14.54,14.56,14.54,14.56,3
,2009-11-12 14:00,12,14.6,14.6,14.58,14.58,3
,2009-11-12 14:30,12,14.58,14.58,14.56,14.56,7
,2009-11-12 15:00,12,14.56,14.56,14.56,14.56,6
,2009-11-12 15:30,12,14.55,14.55,14.55,14.55,1
,2009-11-12 17:00,13,14.5,14.5,14.41,14.46,28
,2009-11-12 23:00,13,14.47,14.47,14.47,14.47,1
,2009-11-13 04:30,13,14.5,14.5,14.5,14.5,2
,2009-11-13 05:00,13,14.5,14.65,14.5,14.65,20
,2009-11-13 05:30,13,14.65,14.65,14.65,14.65,4
,2009-11-13 06:00,13,14.6,14.6,14.5,14.5,2
,2009-11-13 06:30,13,14.52,14.52,14.52,14.52,1
,2009-11-13 07:00,13,14.5,14.5,14.5,14.5,2
,2009-11-13 07:30,13,14.43,14.43,14.42,14.42,2
,2009-11-13 08:00,13,14.4,14.4,14.37,14.37,11
,2009-11-13 08:30,13,14.39,14.41,14.36,14.41,12
,2009-11-13 09:00,13,14.4,14.4,14.35,14.35,10
,2009-11-13 09:30,13,14.35,14.46,14.35,14.46,17
,2009-11-13 10:00,13,14.47,14.47,14.44,14.44,5
,2009-11-13 10:30,13,14.4,14.71,14.4,14.7,19
,2009-11-13 11:00,13,14.72,14.75,14.62,14.7,52
,2009-11-13 11:30,13,14.67,14.72,14.58,14.6,37
,2009-11-13 12:00,13,14.57,14.66,14.57,14.62,17
,2009-11-13 12:30,13,14.69,14.69,14.65,14.66,3
,2009-11-13 13:00,13,14.65,14.71,14.63,14.68,11
,2009-11-13 13:30,13,14.68,14.69,14.67,14.69,10
,2009-11-15 17:00,16,14.7,14.7,14.7,14.7,2
,2009-11-16 05:00,16,14.74,14.74,14.74,14.74,5
,2009-11-16 09:00,16,14.7,14.7,14.7,14.7,5
,2009-11-16 09:30,16,14.7,14.7,14.67,14.67,3
,2009-11-16 10:00,16,14.69,14.69,14.67,14.67,28
,2009-11-16 10:30,16,14.69,14.74,14.68,14.7,17
,2009-11-16 11:00,16,14.68,14.68,14.68,14.68,2
,2009-11-16 11:30,16,14.68,14.68,14.68,14.68,1
,2009-11-16 12:30,16,14.72,14.72,14.72,14.72,1
,2009-11-16 15:30,16,14.7,14.7,14.7,14.7,2
,2009-11-17 09:30,17,14.75,14.75,14.73,14.73,8
,2009-11-17 10:00,17,14.73,14.76,14.7,14.7,10
,2009-11-17 10:30,17,14.75,14.77,14.63,14.63,19
,2009-11-17 11:00,17,14.63,14.75,14.63,14.75,12
,2009-11-17 11:30,17,14.67,14.67,14.67,14.67,1
,2009-11-17 12:00,17,14.75,14.75,14.75,14.75,5
,2009-11-17 13:00,17,14.74,14.74,14.74,14.74,1
,2009-11-17 14:30,17,14.74,14.75,14.74,14.75,8
,2009-11-17 15:30,17,14.75,14.75,14.75,14.75,8
,2009-11-18 08:00,18,14.76,14.76,14.76,14.76,2
,2009-11-18 08:30,18,14.8,14.8,14.8,14.8,6
,2009-11-18 09:30,18,14.78,14.8,14.78,14.8,4
,2009-11-18 10:30,18,14.75,14.75,14.65,14.65,34
,2009-11-18 11:00,18,14.6,14.64,14.55,14.6,18
,2009-11-18 11:30,18,14.6,14.6,14.6,14.6,1
,2009-11-18 12:30,18,14.6,14.7,14.6,14.6,11
,2009-11-18 13:30,18,14.6,14.6,14.6,14.6,1
,2009-11-18 14:00,18,14.63,14.63,14.6,14.6,15
,2009-11-18 15:00,18,14.62,14.62,14.56,14.56,10
,2009-11-18 18:00,19,14.6,14.6,14.6,14.6,2
,2009-11-18 19:00,19,14.67,14.67,14.67,14.67,1
,2009-11-18 20:00,19,14.65,14.65,14.65,14.65,6
,2009-11-19 07:00,19,14.6,14.6,14.6,14.6,1
,2009-11-19 09:00,19,14.61,14.66,14.52,14.52,25
,2009-11-19 10:00,19,14.53,14.55,14.53,14.53,26
,2009-11-19 10:30,19,14.55,14.6,14.54,14.56,24
,2009-11-19 11:00,19,14.54,14.54,14.45,14.45,27
,2009-11-19 11:30,19,14.45,14.5,14.45,14.5,9
,2009-11-19 12:00,19,14.51,14.51,14.51,14.51,2
,2009-11-19 12:30,19,14.55,14.55,14.53,14.53,2
,2009-11-19 13:00,19,14.56,14.58,14.56,14.58,5
,2009-11-19 15:30,19,14.58,14.59,14.55,14.55,8
,2009-11-20 06:30,20,14.54,14.54,14.54,14.54,5
,2009-11-20 07:30,20,14.53,14.53,14.53,14.53,3
,2009-11-20 08:00,20,14.53,14.53,14.53,14.53,3
,2009-11-20 08:30,20,14.53,14.53,14.53,14.53,1
,2009-11-20 09:00,20,14.59,14.59,14.59,14.59,1
,2009-11-20 09:30,20,14.6,14.65,14.6,14.65,3
,2009-11-20 10:00,20,14.65,14.73,14.65,14.73,10
,2009-11-20 10:30,20,14.72,14.88,14.72,14.88,14
,2009-11-20 11:00,20,14.95,15.07,14.92,14.92,42
,2009-11-20 11:30,20,14.95,14.97,14.95,14.95,12
,2009-11-20 12:00,20,14.95,14.95,14.95,14.95,10
,2009-11-20 12:30,20,14.97,14.98,14.95,14.95,9
,2009-11-20 13:00,20,14.97,14.99,14.95,14.99,22
,2009-11-20 13:30,20,15,15,15,15,15
,2009-11-22 17:00,23,14.98,14.98,14.98,14.98,1
,2009-11-22 18:00,23,15,15,15,15,1
,2009-11-22 18:30,23,15.01,15.01,14.97,14.97,3
,2009-11-22 22:00,23,14.97,14.97,14.97,14.97,9
,2009-11-23 07:30,23,15.05,15.05,15.05,15.05,2
,2009-11-23 08:00,23,15.01,15.05,14.98,15.05,7
,2009-11-23 08:30,23,15.05,15.05,15.02,15.05,9
,2009-11-23 09:00,23,15.05,15.05,15.01,15.01,9
,2009-11-23 09:30,23,15.01,15.01,14.9,14.95,21
,2009-11-23 10:00,23,14.92,14.95,14.9,14.95,9
,2009-11-23 10:30,23,14.95,15.05,14.89,14.99,31
,2009-11-23 11:00,23,15,15.01,14.94,15.01,9
,2009-11-23 11:30,23,14.99,15.03,14.99,15.03,17
,2009-11-23 12:00,23,14.99,14.99,14.99,14.99,4
,2009-11-23 12:30,23,14.97,14.97,14.97,14.97,5
,2009-11-23 13:00,23,14.94,15,14.94,15,2
,2009-11-23 13:30,23,15,15,15,15,1
,2009-11-23 14:00,23,14.92,14.92,14.91,14.91,13
,2009-11-23 15:00,23,14.92,14.92,14.92,14.92,1
,2009-11-23 15:30,23,14.92,14.92,14.92,14.92,2
,2009-11-24 07:30,24,14.93,14.94,14.93,14.94,10
,2009-11-24 08:00,24,14.94,14.94,14.94,14.94,1
,2009-11-24 09:00,24,14.87,14.87,14.87,14.87,5
,2009-11-24 09:30,24,14.87,14.87,14.87,14.87,5
,2009-11-24 10:00,24,14.87,14.87,14.87,14.87,2
,2009-11-24 10:30,24,14.87,14.95,14.85,14.95,17
,2009-11-24 11:00,24,14.88,14.9,14.88,14.9,2
,2009-11-24 12:30,24,14.95,14.98,14.95,14.95,9
,2009-11-24 13:00,24,14.95,14.95,14.93,14.93,3
,2009-11-25 09:00,25,14.93,14.93,14.93,14.93,6
,2009-11-25 09:30,25,14.95,14.95,14.95,14.95,1
,2009-11-25 10:00,25,14.95,15.03,14.95,15.03,14
,2009-11-25 10:30,25,15.03,15.08,15.03,15.08,17
,2009-11-25 11:00,25,15.07,15.08,15,15,4
,2009-11-25 11:30,25,15,15.06,15,15.06,2
,2009-11-25 12:00,25,15.03,15.04,15.03,15.04,5
,2009-11-25 12:30,25,15.06,15.06,15.03,15.03,6
,2009-11-25 13:00,25,15.08,15.08,15.08,15.08,1
,2009-11-25 14:00,25,15.05,15.05,15.05,15.05,5
,2009-11-25 14:30,25,15.08,15.08,15.08,15.08,5
,2009-11-30 06:30,30,15.08,15.08,15.08,15.08,5
,2009-11-30 08:00,30,15.08,15.08,15.08,15.08,1
,2009-11-30 08:30,30,15.09,15.1,15.09,15.1,3
,2009-11-30 09:00,30,15.09,15.21,15.09,15.21,39
,2009-11-30 09:30,30,15.21,15.21,15.18,15.18,16
,2009-11-30 10:00,30,15.18,15.18,15.17,15.17,8
,2009-11-30 10:30,30,15.15,15.15,14.93,15.14,21
,2009-11-30 11:00,30,15.04,15.04,15.04,15.04,4
,2009-11-30 11:30,30,15.07,15.07,15.06,15.06,7
,2009-11-30 12:00,30,15.1,15.1,15.1,15.1,1
,2009-11-30 12:30,30,15.1,15.1,15.1,15.1,5
,2009-11-30 13:30,30,15.09,15.09,15.08,15.08,3
,2009-11-30 15:30,30,15.08,15.08,15.08,15.08,2
,2009-11-30 17:00,1,15,15,15,15,2
,2009-11-30 21:30,1,15.08,15.08,15.08,15.08,1
,2009-11-30 23:30,1,15.08,15.08,15.08,15.08,2
,2009-12-01 07:00,1,15.1,15.1,15.1,15.1,1
,2009-12-01 07:30,1,15.1,15.1,15.1,15.1,5
,2009-12-01 08:30,1,15.1,15.12,15.1,15.12,3
,2009-12-01 09:00,1,15.12,15.13,15.12,15.13,3
,2009-12-01 09:30,1,15.13,15.13,15.13,15.13,3
,2009-12-01 10:00,1,15.13,15.13,15.11,15.11,15
,2009-12-01 10:30,1,15.12,15.18,15.08,15.17,12
,2009-12-01 11:00,1,15.17,15.2,15.14,15.14,14
,2009-12-01 11:30,1,15.13,15.13,15.1,15.1,16
,2009-12-01 12:00,1,15.1,15.1,15.07,15.07,2
,2009-12-01 14:00,1,15.12,15.12,15.12,15.12,1
,2009-12-01 14:30,1,15.13,15.15,15.13,15.15,6
,2009-12-01 15:00,1,15.16,15.16,15.16,15.16,1
,2009-12-01 19:30,2,15.1,15.1,15.09,15.09,4
,2009-12-01 20:30,2,15.02,15.02,15.02,15.02,1
,2009-12-02 00:00,2,15.04,15.04,15.04,15.04,5
,2009-12-02 00:30,2,15.04,15.04,15.04,15.04,5
,2009-12-02 08:00,2,15.04,15.04,15.04,15.04,5
,2009-12-02 08:30,2,15.05,15.05,15.02,15.02,10
,2009-12-02 09:00,2,15.03,15.03,15.02,15.02,10
,2009-12-02 09:30,2,14.96,14.97,14.92,14.92,12
,2009-12-02 10:00,2,14.91,14.95,14.9,14.95,14
,2009-12-02 10:30,2,14.95,15.13,14.95,15.13,39
,2009-12-02 11:00,2,15.08,15.08,14.95,14.96,29
,2009-12-02 11:30,2,14.95,14.96,14.92,14.93,20
,2009-12-02 12:00,2,14.98,14.98,14.97,14.97,2
,2009-12-02 12:30,2,14.93,14.93,14.92,14.93,3
,2009-12-02 13:00,2,14.91,14.94,14.9,14.94,7
,2009-12-02 13:30,2,14.91,14.91,14.91,14.91,5
,2009-12-02 14:00,2,14.91,14.91,14.91,14.91,16
,2009-12-02 14:30,2,14.9,14.9,14.9,14.9,2
,2009-12-02 15:00,2,14.85,14.85,14.85,14.85,13
,2009-12-02 15:30,2,14.85,14.85,14.83,14.83,5
,2009-12-02 18:00,3,14.81,14.81,14.8,14.8,6
,2009-12-02 22:00,3,14.81,14.81,14.81,14.81,2
,2009-12-03 08:00,3,14.83,14.83,14.83,14.83,1
,2009-12-03 08:30,3,14.85,14.85,14.85,14.85,1
,2009-12-03 09:00,3,14.84,14.84,14.84,14.84,10
,2009-12-03 09:30,3,14.84,14.87,14.84,14.87,8
,2009-12-03 10:00,3,14.84,14.9,14.84,14.9,22
,2009-12-03 10:30,3,14.88,14.88,14.78,14.82,44
,2009-12-03 11:00,3,14.82,14.83,14.76,14.76,62
,2009-12-03 11:30,3,14.79,14.79,14.77,14.77,21
,2009-12-03 12:00,3,14.78,14.79,14.78,14.79,7
,2009-12-03 12:30,3,14.8,14.83,14.8,14.82,31
,2009-12-03 13:00,3,14.81,14.81,14.79,14.8,14
,2009-12-03 13:30,3,14.8,14.83,14.8,14.83,4
,2009-12-03 15:30,3,14.8,14.8,14.8,14.8,6
,2009-12-04 07:00,4,14.79,14.79,14.79,14.79,1
,2009-12-04 08:00,4,14.79,14.79,14.79,14.79,1
,2009-12-04 08:30,4,14.79,14.79,14.79,14.79,1
,2009-12-04 09:00,4,14.79,14.79,14.74,14.74,45
,2009-12-04 09:30,4,14.73,14.73,14.69,14.69,36
,2009-12-04 10:00,4,14.69,14.69,14.68,14.68,10
,2009-12-04 10:30,4,14.68,14.75,14.66,14.66,51
,2009-12-04 11:00,4,14.66,14.77,14.66,14.74,48
,2009-12-04 11:30,4,14.71,14.71,14.65,14.7,28
,2009-12-04 12:00,4,14.66,14.66,14.62,14.64,22
,2009-12-04 12:30,4,14.65,14.66,14.62,14.63,13
,2009-12-04 13:00,4,14.62,14.65,14.6,14.6,40
,2009-12-06 17:00,7,14.58,14.58,14.58,14.58,2
,2009-12-06 20:30,7,14.58,14.58,14.58,14.58,6
,2009-12-07 02:30,7,14.58,14.58,14.58,14.58,4
,2009-12-07 08:30,7,14.55,14.55,14.55,14.55,6
,2009-12-07 09:00,7,14.58,14.62,14.57,14.62,18
,2009-12-07 09:30,7,14.59,14.61,14.57,14.57,12
,2009-12-07 10:00,7,14.58,14.59,14.56,14.59,18
,2009-12-07 10:30,7,14.55,14.55,14.51,14.51,40
,2009-12-07 11:00,7,14.51,14.53,14.5,14.53,21
,2009-12-07 11:30,7,14.53,14.55,14.52,14.52,12
,2009-12-07 12:00,7,14.51,14.52,14.51,14.52,13
,2009-12-07 12:30,7,14.54,14.55,14.52,14.52,10
,2009-12-07 13:00,7,14.55,14.56,14.55,14.55,19
,2009-12-07 13:30,7,14.55,14.55,14.54,14.54,6
,2009-12-07 17:00,8,14.54,14.55,14.54,14.55,6
,2009-12-07 18:00,8,14.57,14.57,14.57,14.57,1
,2009-12-07 18:30,8,14.57,14.57,14.57,14.57,7
,2009-12-07 20:00,8,14.57,14.57,14.57,14.57,4
,2009-12-07 21:00,8,14.57,14.57,14.57,14.57,4
,2009-12-08 07:00,8,14.54,14.57,14.54,14.57,4
,2009-12-08 07:30,8,14.53,14.53,14.53,14.53,1
,2009-12-08 08:00,8,14.53,14.53,14.53,14.53,4
,2009-12-08 08:30,8,14.52,14.52,14.52,14.52,2
,2009-12-08 09:00,8,14.51,14.57,14.5,14.57,33
,2009-12-08 09:30,8,14.57,14.57,14.55,14.57,13
,2009-12-08 10:00,8,14.56,14.56,14.51,14.51,14
,2009-12-08 10:30,8,14.51,14.68,14.49,14.6,54
,2009-12-08 11:00,8,14.61,14.61,14.6,14.6,11
,2009-12-08 11:30,8,14.62,14.62,14.6,14.6,4
,2009-12-08 12:00,8,14.6,14.6,14.57,14.57,3
,2009-12-08 12:30,8,14.58,14.58,14.44,14.53,91
,2009-12-08 13:00,8,14.55,14.55,14.55,14.55,1
,2009-12-09 07:00,9,14.57,14.57,14.57,14.57,3
,2009-12-09 07:30,9,14.57,14.57,14.57,14.57,3
,2009-12-09 08:30,9,14.59,14.6,14.57,14.57,8
,2009-12-09 09:00,9,14.59,14.67,14.59,14.67,10
,2009-12-09 09:30,9,14.67,14.67,14.67,14.67,11
,2009-12-09 10:00,9,14.65,14.65,14.54,14.54,41
,2009-12-09 10:30,9,14.54,14.6,14.5,14.6,58
,2009-12-09 11:00,9,14.54,14.54,14.51,14.51,16
,2009-12-09 11:30,9,14.54,14.64,14.54,14.64,56
,2009-12-09 12:00,9,14.62,14.7,14.6,14.7,31
,2009-12-09 12:30,9,14.7,14.7,14.7,14.7,37
,2009-12-09 13:00,9,14.7,14.7,14.7,14.7,13
,2009-12-09 13:30,9,14.72,14.72,14.71,14.72,10
,2009-12-09 14:00,9,14.7,14.7,14.7,14.7,7
,2009-12-09 14:30,9,14.68,14.68,14.66,14.66,2
,2009-12-09 15:00,9,14.65,14.68,14.65,14.68,5
,2009-12-09 15:30,9,14.72,14.73,14.72,14.73,6
,2009-12-09 17:00,10,14.7,14.71,14.7,14.71,5
,2009-12-09 18:00,10,14.71,14.71,14.71,14.71,1
,2009-12-09 22:00,10,14.74,14.75,14.74,14.75,3
,2009-12-10 08:30,10,14.75,14.75,14.75,14.75,8
,2009-12-10 09:00,10,14.75,14.81,14.75,14.8,20
,2009-12-10 09:30,10,14.8,14.82,14.8,14.8,21
,2009-12-10 10:00,10,14.8,14.84,14.8,14.84,30
,2009-12-10 10:30,10,14.83,14.83,14.7,14.74,30
,2009-12-10 11:00,10,14.75,14.8,14.75,14.8,31
,2009-12-10 11:30,10,14.81,14.85,14.81,14.84,20
,2009-12-10 12:00,10,14.84,14.84,14.8,14.82,17
,2009-12-10 12:30,10,14.83,14.83,14.83,14.83,4
,2009-12-10 13:00,10,14.82,14.83,14.78,14.83,24
,2009-12-10 13:30,10,14.82,14.82,14.82,14.82,1
,2009-12-10 17:00,11,14.76,14.76,14.76,14.76,1
,2009-12-11 07:30,11,14.84,14.85,14.84,14.85,15
,2009-12-11 08:30,11,14.88,14.88,14.85,14.85,4
,2009-12-11 09:00,11,14.85,14.85,14.85,14.85,2
,2009-12-11 09:30,11,14.87,15.02,14.87,15.01,123
,2009-12-11 10:00,11,15.01,15.01,14.98,14.98,118
,2009-12-11 10:30,11,14.99,15,14.85,14.93,84
,2009-12-11 11:00,11,14.93,14.93,14.9,14.9,2
,2009-12-11 11:30,11,14.91,14.91,14.88,14.88,10
,2009-12-11 12:00,11,14.92,14.95,14.9,14.92,29
,2009-12-11 12:30,11,14.96,15.04,14.96,15.02,107
,2009-12-11 13:00,11,15.02,15.03,15,15,18
,2009-12-11 13:30,11,15,15.03,15,15.03,23
,2009-12-13 17:00,14,15.05,15.15,15.05,15.1,33
,2009-12-13 17:30,14,15.1,15.1,15.1,15.1,4
,2009-12-13 19:30,14,15.1,15.1,15.1,15.1,1
,2009-12-14 07:30,14,15.13,15.15,15.13,15.15,6
,2009-12-14 08:00,14,15.12,15.12,15.09,15.09,3
,2009-12-14 08:30,14,15.1,15.11,15.07,15.1,20
,2009-12-14 09:00,14,15.14,15.15,15.08,15.08,97
,2009-12-14 09:30,14,15.1,15.12,15.08,15.08,13
,2009-12-14 10:00,14,15.1,15.1,15.08,15.08,20
,2009-12-14 10:30,14,15.08,15.1,15.03,15.09,27
,2009-12-14 11:00,14,15.06,15.06,14.98,14.98,12
,2009-12-14 11:30,14,14.98,14.98,14.98,14.98,1
,2009-12-14 12:00,14,15,15,15,15,1
,2009-12-14 12:30,14,15.05,15.09,15.03,15.03,20
,2009-12-14 13:00,14,15.05,15.08,15.05,15.07,8
,2009-12-14 14:30,14,15.07,15.07,15.07,15.07,11
,2009-12-14 21:00,15,15.08,15.08,15.08,15.08,6
,2009-12-14 23:30,15,15.13,15.13,15.13,15.13,4
,2009-12-15 06:00,15,15.13,15.13,15.13,15.13,2
,2009-12-15 06:30,15,15.13,15.13,15.1,15.1,6
,2009-12-15 07:00,15,15.1,15.1,15.1,15.1,5
,2009-12-15 07:30,15,15.08,15.08,15.08,15.08,6
,2009-12-15 08:00,15,15.07,15.07,15.03,15.03,6
,2009-12-15 08:30,15,15.06,15.06,15.03,15.03,8
,2009-12-15 09:00,15,15.02,15.05,14.97,15.05,48
,2009-12-15 09:30,15,15.02,15.02,15,15,11
,2009-12-15 10:00,15,15,15,14.99,14.99,16
,2009-12-15 10:30,15,15,15,14.95,14.98,13
,2009-12-15 11:00,15,14.99,14.99,14.87,14.92,42
,2009-12-15 11:30,15,14.94,14.96,14.92,14.94,15
,2009-12-15 12:00,15,14.9,14.93,14.85,14.9,41
,2009-12-15 12:30,15,14.9,14.9,14.85,14.85,22
,2009-12-15 13:00,15,14.88,14.89,14.82,14.89,14
,2009-12-15 13:30,15,14.89,14.89,14.89,14.89,1
,2009-12-15 15:00,15,14.89,14.89,14.89,14.89,3
,2009-12-15 15:30,15,14.89,14.89,14.89,14.89,10
,2009-12-15 17:00,16,14.84,14.84,14.83,14.83,21
,2009-12-16 07:00,16,14.84,14.85,14.84,14.84,8
,2009-12-16 07:30,16,14.88,14.9,14.84,14.9,5
,2009-12-16 08:00,16,14.86,14.86,14.81,14.81,17
,2009-12-16 08:30,16,14.81,14.81,14.81,14.81,8
,2009-12-16 09:00,16,14.81,14.81,14.81,14.81,3
,2009-12-16 09:30,16,14.81,14.81,14.78,14.79,16
,2009-12-16 10:00,16,14.78,14.79,14.78,14.79,12
,2009-12-16 10:30,16,14.79,14.82,14.74,14.78,27
,2009-12-16 11:00,16,14.78,14.78,14.6,14.68,94
,2009-12-16 11:30,16,14.7,14.74,14.7,14.74,32
,2009-12-16 12:00,16,14.71,14.75,14.7,14.72,25
,2009-12-16 12:30,16,14.73,14.75,14.73,14.74,20
,2009-12-16 13:00,16,14.73,14.73,14.63,14.63,47
,2009-12-16 14:00,16,14.69,14.7,14.69,14.7,25
,2009-12-16 15:30,16,14.7,14.71,14.7,14.7,33
,2009-12-17 07:30,17,14.68,14.68,14.65,14.65,5
,2009-12-17 08:30,17,14.68,14.68,14.64,14.64,4
,2009-12-17 09:00,17,14.68,14.69,14.68,14.69,16
,2009-12-17 09:30,17,14.69,14.69,14.62,14.62,62
,2009-12-17 10:00,17,14.65,14.72,14.65,14.69,25
,2009-12-17 10:30,17,14.7,14.72,14.65,14.72,22
,2009-12-17 11:00,17,14.72,14.74,14.68,14.73,28
,2009-12-17 12:30,17,14.73,14.73,14.73,14.73,2
,2009-12-17 13:00,17,14.73,14.73,14.71,14.71,3
,2009-12-18 05:00,18,14.8,14.8,14.8,14.8,1
,2009-12-18 08:30,18,14.74,14.74,14.74,14.74,1
,2009-12-18 09:00,18,14.74,14.74,14.71,14.71,4
,2009-12-18 09:30,18,14.73,14.76,14.68,14.72,20
,2009-12-18 10:00,18,14.69,14.72,14.69,14.69,7
,2009-12-18 10:30,18,14.68,14.7,14.63,14.67,38
,2009-12-18 11:00,18,14.64,14.64,14.64,14.64,1
,2009-12-18 12:00,18,14.65,14.65,14.65,14.65,2
,2009-12-18 12:30,18,14.63,14.65,14.62,14.65,6
,2009-12-18 13:00,18,14.68,14.72,14.68,14.72,18
,2009-12-21 08:00,21,14.68,14.68,14.64,14.68,6
,2009-12-21 09:00,21,14.68,14.68,14.65,14.68,9
,2009-12-21 09:30,21,14.68,14.7,14.65,14.65,77
,2009-12-21 10:00,21,14.68,14.71,14.65,14.7,46
,2009-12-21 10:30,21,14.7,14.74,14.6,14.74,38
,2009-12-21 11:00,21,14.67,14.67,14.67,14.67,5
,2009-12-21 11:30,21,14.67,14.67,14.65,14.67,19
,2009-12-21 12:00,21,14.68,14.72,14.66,14.66,30
,2009-12-21 12:30,21,14.65,14.65,14.5,14.58,116
,2009-12-21 13:00,21,14.61,14.64,14.57,14.63,9
,2009-12-21 13:30,21,14.63,14.63,14.63,14.63,12
,2009-12-21 14:30,21,14.63,14.63,14.63,14.63,4
,2009-12-21 15:30,21,14.61,14.61,14.61,14.61,5
,2009-12-22 04:00,22,14.56,14.56,14.56,14.56,1
,2009-12-22 05:00,22,14.56,14.56,14.56,14.56,1
,2009-12-22 07:00,22,14.6,14.6,14.55,14.55,2
,2009-12-22 07:30,22,14.56,14.6,14.55,14.55,5
,2009-12-22 08:00,22,14.58,14.58,14.58,14.58,1
,2009-12-22 08:30,22,14.6,14.67,14.6,14.65,27
,2009-12-22 09:00,22,14.6,14.6,14.56,14.56,3
,2009-12-22 09:30,22,14.55,14.59,14.52,14.59,35
,2009-12-22 10:00,22,14.59,14.6,14.45,14.45,54
,2009-12-22 10:30,22,14.46,14.54,14.45,14.5,56
,2009-12-22 11:00,22,14.5,14.54,14.5,14.52,9
,2009-12-22 11:30,22,14.52,14.52,14.42,14.47,45
,2009-12-22 12:00,22,14.42,14.46,14.36,14.46,18
,2009-12-22 12:30,22,14.41,14.47,14.4,14.47,41
,2009-12-22 13:00,22,14.47,14.5,14.45,14.48,15
,2009-12-22 13:30,22,14.4,14.43,14.38,14.38,17
,2009-12-22 14:00,22,14.4,14.42,14.4,14.42,2
,2009-12-22 15:00,22,14.41,14.41,14.4,14.4,4
,2009-12-22 15:30,22,14.38,14.38,14.35,14.35,36
,2009-12-22 18:00,23,14.34,14.34,14.3,14.3,55
,2009-12-22 18:30,23,14.3,14.3,14.3,14.3,4
,2009-12-22 19:00,23,14.3,14.3,14.3,14.3,1
,2009-12-22 19:30,23,14.3,14.3,14.3,14.3,3
,2009-12-22 20:30,23,14.32,14.33,14.32,14.33,2
,2009-12-23 06:00,23,14.3,14.3,14.3,14.3,5
,2009-12-23 08:00,23,14.33,14.35,14.33,14.35,9
,2009-12-23 08:30,23,14.3,14.3,14.24,14.25,62
,2009-12-23 09:00,23,14.25,14.35,14.24,14.3,93
,2009-12-23 09:30,23,14.34,14.38,14.32,14.32,29
,2009-12-23 10:00,23,14.33,14.37,14.29,14.34,21
,2009-12-23 10:30,23,14.32,14.36,14.19,14.2,110
,2009-12-23 11:00,23,14.2,14.24,14.19,14.24,27
,2009-12-23 11:30,23,14.23,14.24,14.19,14.19,45
,2009-12-23 12:00,23,14.19,14.2,14.18,14.2,9
,2009-12-23 12:30,23,14.23,14.23,14.18,14.18,18
,2009-12-23 13:00,23,14.18,14.18,14.18,14.18,16
,2009-12-23 14:30,23,14.18,14.18,14.17,14.17,13
,2009-12-23 15:30,23,14.16,14.16,14.16,14.16,1
,2009-12-23 22:30,24,14.19,14.19,14.19,14.19,1
,2009-12-24 05:30,24,14.19,14.2,14.19,14.2,3
,2009-12-24 06:30,24,14.21,14.21,14.21,14.21,3
,2009-12-24 07:30,24,14.17,14.17,14.17,14.17,11
,2009-12-24 08:30,24,14.21,14.24,14.18,14.18,17
,2009-12-24 09:00,24,14.18,14.18,14.12,14.12,27
,2009-12-24 09:30,24,14.11,14.12,14.11,14.11,5
,2009-12-24 10:00,24,14.11,14.11,14.08,14.1,59
,2009-12-24 10:30,24,14.09,14.15,14.09,14.15,45
,2009-12-24 11:00,24,14.22,14.22,14.1,14.19,32
,2009-12-24 11:30,24,14.2,14.24,14.14,14.23,27
,2009-12-27 17:30,28,14.2,14.2,14.18,14.18,5
,2009-12-27 18:30,28,14.16,14.16,14.16,14.16,2
,2009-12-27 19:00,28,14.16,14.16,14.16,14.16,7
,2009-12-27 20:30,28,14.16,14.16,14.16,14.16,3
,2009-12-28 00:30,28,14.12,14.12,14.12,14.12,1
,2009-12-28 07:00,28,14.13,14.13,14.13,14.13,4
,2009-12-28 07:30,28,14.13,14.13,14.12,14.12,2
,2009-12-28 08:00,28,14.1,14.1,14.1,14.1,7
,2009-12-28 08:30,28,14.1,14.16,14.09,14.16,19
,2009-12-28 09:00,28,14.16,14.16,14.05,14.15,64
,2009-12-28 09:30,28,14.12,14.2,14.12,14.13,26
,2009-12-28 10:00,28,14.15,14.15,14.15,14.15,5
,2009-12-28 10:30,28,14.11,14.2,14.08,14.16,27
,2009-12-28 11:00,28,14.17,14.17,14.15,14.15,5
,2009-12-28 12:00,28,14.14,14.14,14.1,14.11,14
,2009-12-28 12:30,28,14.1,14.1,14.1,14.1,10
,2009-12-28 14:00,28,14.1,14.1,14.1,14.1,36
,2009-12-28 14:30,28,14.1,14.1,14.1,14.1,1
,2009-12-28 15:00,28,14.12,14.12,14.12,14.12,4
,2009-12-28 19:30,29,14.09,14.09,14.09,14.09,1
,2009-12-28 20:30,29,14.1,14.1,14.1,14.1,2
,2009-12-29 09:00,29,14.12,14.12,14.12,14.12,2
,2009-12-29 09:30,29,14.13,14.14,14.12,14.12,11
,2009-12-29 10:00,29,14.14,14.14,14.1,14.1,10
,2009-12-29 10:30,29,14.1,14.1,14.03,14.03,65
,2009-12-29 11:00,29,14.05,14.08,14.02,14.08,48
,2009-12-29 11:30,29,14.09,14.12,14.09,14.12,7
,2009-12-29 12:00,29,14.12,14.13,14.12,14.13,9
,2009-12-29 12:30,29,14.15,14.17,14.15,14.16,18
,2009-12-29 13:00,29,14.16,14.17,14.14,14.17,4
,2009-12-29 13:30,29,14.13,14.13,14.13,14.13,2
,2009-12-29 14:00,29,14.15,14.15,14.15,14.15,1
,2009-12-29 15:00,29,14.11,14.11,14.11,14.11,2
,2009-12-30 07:00,30,14.11,14.14,14.11,14.14,5
,2009-12-30 09:00,30,14.09,14.1,14.08,14.08,8
,2009-12-30 09:30,30,14.1,14.1,13.92,14.04,135
,2009-12-30 10:00,30,13.96,14.02,13.94,14,78
,2009-12-30 10:30,30,14.01,14.05,13.91,14.05,40
,2009-12-30 11:00,30,14.05,14.05,14.02,14.04,14
,2009-12-30 11:30,30,14.01,14.02,14.01,14.02,9
,2009-12-30 12:00,30,14,14,13.99,13.99,16
,2009-12-30 12:30,30,13.96,13.98,13.96,13.96,3
,2009-12-30 13:00,30,13.96,13.99,13.94,13.99,7
,2009-12-30 13:30,30,13.98,13.98,13.98,13.98,3
,2009-12-30 17:00,31,13.98,13.98,13.98,13.98,1
,2009-12-30 18:30,31,13.98,13.98,13.98,13.98,3
,2009-12-31 07:30,31,13.97,13.97,13.93,13.93,8
,2009-12-31 08:00,31,13.93,13.94,13.93,13.93,19
,2009-12-31 09:00,31,13.92,13.96,13.92,13.93,14
,2009-12-31 09:30,31,13.97,13.97,13.95,13.95,3
,2009-12-31 10:00,31,13.94,13.94,13.9,13.9,16
,2009-12-31 10:30,31,13.9,13.97,13.88,13.95,83
,2009-12-31 11:00,31,13.95,13.95,13.95,13.95,1
,2009-12-31 11:30,31,13.95,13.95,13.95,13.95,1
,2009-12-31 12:00,31,13.92,13.98,13.92,13.98,10
,2009-12-31 12:30,31,13.94,13.94,13.83,13.86,79
,2009-12-31 13:00,31,13.89,13.89,13.77,13.77,36
,2009-12-31 13:30,31,13.77,13.8,13.77,13.8,14
,2009-12-31 14:30,31,13.82,13.82,13.82,13.82,69
,2009-12-31 15:00,31,13.82,13.82,13.75,13.75,54
,2009-12-31 15:30,31,13.75,13.75,13.7,13.74,30
,2010-01-03 17:00,4,13.77,13.77,13.77,13.77,1
,2010-01-04 04:30,4,13.77,13.77,13.7,13.7,5
,2010-01-04 07:00,4,13.76,13.8,13.76,13.8,5
,2010-01-04 07:30,4,13.81,13.81,13.81,13.81,15
,2010-01-04 08:00,4,13.81,13.81,13.81,13.81,10
,2010-01-04 08:30,4,13.85,13.85,13.85,13.85,1
,2010-01-04 09:00,4,13.81,13.82,13.77,13.82,11
,2010-01-04 09:30,4,13.82,13.82,13.8,13.81,67
,2010-01-04 10:00,4,13.82,13.84,13.79,13.84,19
,2010-01-04 10:30,4,13.79,13.88,13.79,13.82,140
,2010-01-04 11:00,4,13.84,13.86,13.84,13.86,7
,2010-01-04 11:30,4,13.82,13.82,13.81,13.81,18
,2010-01-04 12:00,4,13.81,13.81,13.71,13.71,27
,2010-01-04 12:30,4,13.7,13.75,13.7,13.74,48
,2010-01-04 13:00,4,13.73,13.73,13.69,13.72,24
,2010-01-04 14:00,4,13.72,13.72,13.7,13.7,28
,2010-01-04 14:30,4,13.72,13.72,13.72,13.72,9
,2010-01-04 17:00,5,13.7,13.7,13.61,13.68,14
,2010-01-04 17:30,5,13.7,13.7,13.7,13.7,1
,2010-01-04 18:00,5,13.7,13.77,13.7,13.77,5
,2010-01-04 18:30,5,13.72,13.72,13.7,13.7,3
,2010-01-04 20:00,5,13.76,13.76,13.66,13.66,6
,2010-01-04 20:30,5,13.66,13.66,13.66,13.66,12
,2010-01-04 21:30,5,13.74,13.74,13.74,13.74,1
,2010-01-04 22:00,5,13.74,13.74,13.74,13.74,2
,2010-01-05 06:30,5,13.73,13.73,13.73,13.73,4
,2010-01-05 07:00,5,13.73,13.73,13.73,13.73,2
,2010-01-05 07:30,5,13.73,13.73,13.73,13.73,10
,2010-01-05 08:00,5,13.73,13.73,13.73,13.73,20
,2010-01-05 08:30,5,13.73,13.73,13.73,13.73,7
,2010-01-05 09:00,5,13.72,13.73,13.72,13.73,41
,2010-01-05 09:30,5,13.73,13.75,13.7,13.7,50
,2010-01-05 10:00,5,13.71,13.73,13.71,13.73,3
,2010-01-05 10:30,5,13.69,13.7,13.64,13.64,83
,2010-01-05 11:00,5,13.65,13.65,13.63,13.65,18
,2010-01-05 11:30,5,13.65,13.67,13.65,13.67,16
,2010-01-05 12:00,5,13.65,13.65,13.65,13.65,6
,2010-01-05 12:30,5,13.66,13.66,13.64,13.66,32
,2010-01-05 13:00,5,13.66,13.66,13.63,13.64,10
,2010-01-05 13:30,5,13.62,13.62,13.59,13.6,158
,2010-01-05 14:00,5,13.6,13.6,13.58,13.6,53
,2010-01-05 15:00,5,13.6,13.61,13.6,13.61,4
,2010-01-05 15:30,5,13.62,13.62,13.62,13.62,1
,2010-01-05 17:30,6,13.6,13.6,13.6,13.6,1
,2010-01-06 07:30,6,13.63,13.64,13.63,13.64,10
,2010-01-06 08:30,6,13.61,13.63,13.61,13.63,5
,2010-01-06 09:00,6,13.61,13.64,13.6,13.61,36
,2010-01-06 09:30,6,13.61,13.61,13.57,13.6,30
,2010-01-06 10:00,6,13.6,13.65,13.58,13.61,33
,2010-01-06 10:30,6,13.61,13.65,13.52,13.52,78
,2010-01-06 11:00,6,13.55,13.58,13.54,13.54,13
,2010-01-06 11:30,6,13.53,13.55,13.53,13.53,19
,2010-01-06 12:00,6,13.52,13.52,13.5,13.5,37
,2010-01-06 12:30,6,13.53,13.53,13.5,13.5,40
,2010-01-06 13:00,6,13.5,13.52,13.48,13.48,22
,2010-01-06 13:30,6,13.48,13.5,13.48,13.5,13
,2010-01-06 14:00,6,13.5,13.5,13.5,13.5,25
,2010-01-06 15:00,6,13.51,13.51,13.5,13.5,3
,2010-01-06 17:00,7,13.52,13.52,13.52,13.52,2
,2010-01-07 07:00,7,13.51,13.51,13.51,13.51,2
,2010-01-07 07:30,7,13.51,13.51,13.5,13.51,11
,2010-01-07 08:00,7,13.5,13.5,13.47,13.47,11
,2010-01-07 08:30,7,13.47,13.47,13.46,13.46,19
,2010-01-07 09:00,7,13.48,13.51,13.46,13.51,30
,2010-01-07 09:30,7,13.51,13.51,13.5,13.51,20
,2010-01-07 10:00,7,13.51,13.57,13.51,13.57,37
,2010-01-07 10:30,7,13.55,13.72,13.53,13.61,58
,2010-01-07 11:00,7,13.65,13.66,13.64,13.65,12
,2010-01-07 11:30,7,13.65,13.65,13.63,13.63,3
,2010-01-07 12:00,7,13.61,13.64,13.61,13.64,3
,2010-01-07 12:30,7,13.64,13.64,13.64,13.64,2
,2010-01-07 13:00,7,13.64,13.66,13.63,13.66,25
,2010-01-07 15:00,7,13.65,13.69,13.65,13.69,17
,2010-01-07 15:30,7,13.69,13.69,13.69,13.69,2
,2010-01-07 17:00,8,13.74,13.97,13.74,13.97,37
,2010-01-07 19:30,8,13.77,13.77,13.77,13.77,1
,2010-01-07 20:30,8,13.87,13.87,13.87,13.87,1
,2010-01-08 07:00,8,13.77,13.77,13.77,13.77,16
,2010-01-08 07:30,8,13.77,13.77,13.77,13.77,16
,2010-01-08 08:00,8,13.77,13.77,13.74,13.74,5
,2010-01-08 09:00,8,13.72,13.72,13.72,13.72,4
,2010-01-08 09:30,8,13.73,13.86,13.73,13.86,40
,2010-01-08 10:00,8,13.86,13.88,13.86,13.88,23
,2010-01-08 10:30,8,13.84,13.88,13.8,13.82,24
,2010-01-08 11:00,8,13.79,13.84,13.78,13.84,25
,2010-01-08 11:30,8,13.8,13.8,13.8,13.8,6
,2010-01-08 12:00,8,13.79,13.8,13.77,13.8,21
,2010-01-08 12:30,8,13.8,13.82,13.8,13.82,29
,2010-01-08 13:00,8,13.83,13.83,13.8,13.8,8
,2010-01-08 13:30,8,13.8,13.8,13.8,13.8,9
,2010-01-10 19:00,11,13.83,13.91,13.83,13.91,2
,2010-01-11 06:30,11,13.85,13.85,13.85,13.85,9
,2010-01-11 07:00,11,13.87,13.87,13.87,13.87,1
,2010-01-11 07:30,11,13.84,13.84,13.83,13.83,3
,2010-01-11 08:00,11,13.82,13.82,13.82,13.82,1
,2010-01-11 08:30,11,13.83,13.83,13.81,13.82,10
,2010-01-11 09:00,11,13.82,13.85,13.81,13.85,24
,2010-01-11 09:30,11,13.84,13.95,13.84,13.94,82
,2010-01-11 10:00,11,13.91,13.94,13.77,13.77,180
,2010-01-11 10:30,11,13.77,13.85,13.72,13.81,71
,2010-01-11 11:00,11,13.75,13.76,13.69,13.71,93
,2010-01-11 11:30,11,13.73,13.79,13.73,13.79,30
,2010-01-11 12:00,11,13.75,13.75,13.75,13.75,1
,2010-01-11 12:30,11,13.75,13.75,13.71,13.74,18
,2010-01-11 13:00,11,13.75,13.75,13.73,13.73,3
,2010-01-11 14:00,11,13.75,13.75,13.75,13.75,2
,2010-01-11 15:00,11,13.69,13.69,13.69,13.69,1
,2010-01-11 15:30,11,13.71,13.71,13.68,13.7,39
,2010-01-12 06:30,12,13.75,13.75,13.75,13.75,4
,2010-01-12 07:30,12,13.71,13.71,13.68,13.68,3
,2010-01-12 08:30,12,13.71,13.71,13.7,13.7,20
,2010-01-12 09:00,12,13.69,13.73,13.69,13.73,14
,2010-01-12 09:30,12,13.68,13.69,13.65,13.67,14
,2010-01-12 10:00,12,13.65,13.67,13.6,13.67,69
,2010-01-12 10:30,12,13.67,13.73,13.67,13.73,69
,2010-01-12 11:00,12,13.71,13.71,13.66,13.68,66
,2010-01-12 11:30,12,13.68,13.68,13.68,13.68,16
,2010-01-12 12:00,12,13.67,13.67,13.66,13.66,3
,2010-01-12 12:30,12,13.65,13.65,13.65,13.65,2
,2010-01-12 13:00,12,13.67,13.67,13.65,13.65,2
,2010-01-12 14:00,12,13.65,13.65,13.65,13.65,2
,2010-01-12 14:30,12,13.65,13.65,13.65,13.65,3
,2010-01-12 15:00,12,13.65,13.7,13.65,13.7,31
,2010-01-12 21:00,13,13.65,13.65,13.65,13.65,20
,2010-01-12 21:30,13,13.65,13.65,13.65,13.65,5
,2010-01-12 22:00,13,13.72,13.72,13.72,13.72,1
,2010-01-13 04:30,13,13.7,13.7,13.7,13.7,1
,2010-01-13 05:30,13,13.7,13.7,13.7,13.7,9
,2010-01-13 07:00,13,13.7,13.7,13.7,13.7,5
,2010-01-13 08:00,13,13.69,13.69,13.69,13.69,1
,2010-01-13 09:00,13,13.67,13.71,13.66,13.71,14
,2010-01-13 09:30,13,13.69,13.7,13.69,13.7,11
,2010-01-13 10:00,13,13.7,13.7,13.7,13.7,2
,2010-01-13 10:30,13,13.68,13.8,13.67,13.8,31
,2010-01-13 11:00,13,13.79,13.8,13.79,13.8,11
,2010-01-13 11:30,13,13.78,13.83,13.78,13.83,4
,2010-01-13 12:00,13,13.83,13.84,13.83,13.84,11
,2010-01-13 12:30,13,13.84,13.86,13.84,13.85,37
,2010-01-13 13:00,13,13.9,13.9,13.85,13.85,11
,2010-01-13 13:30,13,13.85,13.85,13.85,13.85,1
,2010-01-13 14:00,13,13.81,13.85,13.8,13.85,18
,2010-01-13 15:00,13,13.85,13.85,13.85,13.85,1
,2010-01-14 06:00,14,13.89,13.89,13.89,13.89,1
,2010-01-14 07:00,14,13.89,13.9,13.89,13.9,10
,2010-01-14 07:30,14,13.9,13.9,13.9,13.9,1
,2010-01-14 08:00,14,13.86,13.86,13.86,13.86,1
,2010-01-14 08:30,14,13.9,13.9,13.9,13.9,1
,2010-01-14 09:00,14,13.89,13.89,13.87,13.89,4
,2010-01-14 09:30,14,13.88,13.89,13.88,13.89,2
,2010-01-14 10:00,14,13.89,13.92,13.85,13.85,209
,2010-01-14 10:30,14,13.86,13.9,13.86,13.89,35
,2010-01-14 11:00,14,13.88,13.91,13.86,13.88,19
,2010-01-14 11:30,14,13.9,13.9,13.9,13.9,9
,2010-01-14 12:00,14,13.9,13.91,13.9,13.9,55
,2010-01-14 12:30,14,13.9,13.9,13.9,13.9,15
,2010-01-14 13:00,14,13.92,13.93,13.91,13.93,7
,2010-01-14 14:00,14,13.93,13.93,13.93,13.93,1
,2010-01-14 18:30,15,13.9,13.9,13.76,13.9,20
,2010-01-15 08:00,15,13.88,13.9,13.88,13.9,2
,2010-01-15 09:00,15,13.9,13.93,13.9,13.93,9
,2010-01-15 09:30,15,13.92,13.95,13.92,13.95,16
,2010-01-15 10:00,15,13.92,13.95,13.91,13.92,7
,2010-01-15 10:30,15,13.95,14,13.92,14,34
,2010-01-15 11:00,15,14,14.12,14,14.1,180
,2010-01-15 11:30,15,14.14,14.15,14.09,14.15,38
,2010-01-15 12:00,15,14.18,14.3,14.18,14.18,168
,2010-01-15 12:30,15,14.19,14.3,14.19,14.23,68
,2010-01-15 13:00,15,14.22,14.29,14.21,14.25,59
,2010-01-15 13:30,15,14.24,14.25,14.24,14.25,9
,2010-01-18 17:00,19,14.3,14.35,14.3,14.35,33
,2010-01-18 20:30,19,14.3,14.3,14.3,14.3,1
,2010-01-18 21:00,19,14.26,14.26,14.26,14.26,1
,2010-01-18 22:30,19,14.25,14.25,14.25,14.25,9
,2010-01-19 02:30,19,14.24,14.24,14.24,14.24,1
,2010-01-19 05:00,19,14.19,14.19,14.19,14.19,1
,2010-01-19 06:30,19,14.18,14.18,14.18,14.18,16
,2010-01-19 07:00,19,14.13,14.13,14.13,14.13,1
,2010-01-19 07:30,19,14.18,14.18,14.18,14.18,4
,2010-01-19 08:00,19,14.18,14.18,14.18,14.18,26
,2010-01-19 08:30,19,14.24,14.3,14.24,14.3,54
,2010-01-19 09:00,19,14.24,14.25,14.17,14.17,4
,2010-01-19 09:30,19,14.15,14.2,14.14,14.15,15
,2010-01-19 10:00,19,14.15,14.22,14.15,14.18,25
,2010-01-19 10:30,19,14.18,14.45,14.18,14.43,159
,2010-01-19 11:00,19,14.43,14.45,14.35,14.35,47
,2010-01-19 11:30,19,14.38,14.38,14.34,14.35,5
,2010-01-19 12:30,19,14.36,14.4,14.36,14.4,19
,2010-01-19 13:00,19,14.39,14.42,14.39,14.39,19
,2010-01-19 14:00,19,14.39,14.41,14.35,14.35,15
,2010-01-19 14:30,19,14.37,14.37,14.35,14.35,3
,2010-01-19 15:30,19,14.39,14.39,14.39,14.39,1
,2010-01-19 17:00,20,14.34,14.42,14.34,14.42,2
,2010-01-19 17:30,20,14.34,14.34,14.32,14.32,11
,2010-01-19 18:00,20,14.32,14.32,14.32,14.32,1
,2010-01-19 19:00,20,14.32,14.32,14.32,14.32,10
,2010-01-19 21:00,20,14.36,14.39,14.36,14.39,2
,2010-01-19 21:30,20,14.32,14.32,14.32,14.32,1
,2010-01-20 00:00,20,14.4,14.4,14.4,14.4,3
,2010-01-20 05:30,20,14.42,14.42,14.42,14.42,1
,2010-01-20 06:30,20,14.45,14.45,14.45,14.45,18
,2010-01-20 07:00,20,14.41,14.41,14.39,14.4,14
,2010-01-20 07:30,20,14.4,14.4,14.4,14.4,5
,2010-01-20 08:00,20,14.44,14.44,14.4,14.4,11
,2010-01-20 08:30,20,14.42,14.42,14.37,14.37,17
,2010-01-20 09:00,20,14.38,14.38,14.38,14.38,1
,2010-01-20 09:30,20,14.36,14.36,14.36,14.36,5
,2010-01-20 10:00,20,14.34,14.34,14.25,14.25,9
,2010-01-20 10:30,20,14.28,14.37,14.2,14.2,44
,2010-01-20 11:00,20,14.25,14.29,14.23,14.25,13
,2010-01-20 11:30,20,14.25,14.25,14.25,14.25,13
,2010-01-20 12:00,20,14.25,14.25,14.24,14.24,4
,2010-01-20 12:30,20,14.23,14.23,14.17,14.19,10
,2010-01-20 13:00,20,14.18,14.23,14.18,14.2,29
,2010-01-20 13:30,20,14.17,14.17,14.16,14.16,12
,2010-01-20 14:00,20,14.16,14.16,14.15,14.15,23
,2010-01-20 14:30,20,14.17,14.17,14.13,14.14,28
,2010-01-20 15:00,20,14.08,14.08,14.05,14.08,27
,2010-01-20 15:30,20,14.08,14.2,14.08,14.15,18
,2010-01-20 17:00,21,14.25,14.26,14.25,14.26,6
,2010-01-20 19:00,21,14.15,14.15,14.15,14.15,1
,2010-01-20 22:00,21,14.16,14.16,14.14,14.14,3
,2010-01-20 22:30,21,14.16,14.16,14.12,14.12,3
,2010-01-21 03:00,21,14.09,14.09,14.09,14.09,1
,2010-01-21 07:00,21,14.09,14.09,14.08,14.08,14
,2010-01-21 07:30,21,14.09,14.09,14.08,14.08,16
,2010-01-21 08:30,21,14.09,14.09,14.09,14.09,1
,2010-01-21 09:00,21,14.15,14.18,14.12,14.12,39
,2010-01-21 09:30,21,14.11,14.12,14.11,14.11,6
,2010-01-21 10:00,21,14.11,14.11,14.09,14.1,37
,2010-01-21 10:30,21,14.11,14.16,14.1,14.15,28
,2010-01-21 11:00,21,14.11,14.12,14.08,14.09,102
,2010-01-21 11:30,21,14.08,14.1,14.05,14.1,8
,2010-01-21 12:30,21,14.11,14.15,14.1,14.1,29
,2010-01-21 13:00,21,14.09,14.13,14.09,14.13,22
,2010-01-21 13:30,21,14.09,14.1,14.09,14.1,11
,2010-01-21 15:30,21,14.1,14.1,14.1,14.1,21
,2010-01-21 18:00,22,14.04,14.18,14.04,14.16,9
,2010-01-21 19:00,22,14.13,14.13,14.13,14.13,1
,2010-01-22 08:00,22,14.13,14.13,14.13,14.13,1
,2010-01-22 08:30,22,14.15,14.15,14.12,14.12,4
,2010-01-22 09:00,22,14.15,14.2,14.14,14.18,25
,2010-01-22 09:30,22,14.18,14.19,14.18,14.18,5
,2010-01-22 10:00,22,14.16,14.17,14.16,14.17,2
,2010-01-22 10:30,22,14.13,14.28,14.11,14.18,91
,2010-01-22 11:00,22,14.15,14.15,14.08,14.08,72
,2010-01-22 11:30,22,14.05,14.05,14.05,14.05,1
,2010-01-22 12:00,22,14.11,14.14,14.11,14.14,5
,2010-01-22 12:30,22,14.12,14.15,14.12,14.15,8
,2010-01-22 13:00,22,14.17,14.18,14.17,14.18,5
,2010-01-24 17:00,25,14.35,14.36,14.35,14.36,4
,2010-01-24 19:00,25,14.23,14.23,14.23,14.23,1
,2010-01-25 04:00,25,14.29,14.29,14.29,14.29,1
,2010-01-25 06:00,25,14.3,14.3,14.3,14.3,1
,2010-01-25 07:00,25,14.25,14.25,14.25,14.25,2
,2010-01-25 07:30,25,14.22,14.22,14.22,14.22,2
,2010-01-25 08:00,25,14.24,14.25,14.24,14.24,6
,2010-01-25 08:30,25,14.23,14.23,14.2,14.2,6
,2010-01-25 09:00,25,14.18,14.18,14.16,14.18,5
,2010-01-25 09:30,25,14.17,14.17,14.17,14.17,1
,2010-01-25 10:00,25,14.17,14.17,14.17,14.17,2
,2010-01-25 10:30,25,14.2,14.29,14.15,14.21,100
,2010-01-25 11:00,25,14.2,14.2,14.2,14.2,1
,2010-01-25 11:30,25,14.18,14.18,14.18,14.18,1
,2010-01-25 12:00,25,14.17,14.24,14.16,14.22,32
,2010-01-25 12:30,25,14.2,14.2,14.2,14.2,2
,2010-01-25 13:00,25,14.21,14.22,14.18,14.18,10
,2010-01-25 17:00,26,14.24,14.24,14.18,14.23,4
,2010-01-26 07:00,26,14.2,14.24,14.2,14.24,3
,2010-01-26 08:00,26,14.24,14.24,14.24,14.24,1
,2010-01-26 09:00,26,14.24,14.24,14.23,14.23,8
,2010-01-26 09:30,26,14.2,14.2,14.18,14.18,12
,2010-01-26 10:00,26,14.15,14.15,14.15,14.15,14
,2010-01-26 10:30,26,14.12,14.22,14.12,14.22,17
,2010-01-26 11:00,26,14.21,14.22,14.21,14.22,6
,2010-01-26 11:30,26,14.21,14.21,14.21,14.21,2
,2010-01-26 12:00,26,14.23,14.23,14.18,14.18,77
,2010-01-26 12:30,26,14.18,14.18,14.13,14.13,3
,2010-01-26 13:00,26,14.15,14.15,14.15,14.15,13
,2010-01-26 17:00,27,14.16,14.16,14.16,14.16,2
,2010-01-26 17:30,27,14.17,14.19,14.15,14.19,18
,2010-01-27 06:30,27,14.17,14.17,14.17,14.17,2
,2010-01-27 07:30,27,14.18,14.18,14.17,14.17,3
,2010-01-27 08:00,27,14.17,14.2,14.17,14.2,7
,2010-01-27 08:30,27,14.16,14.2,14.16,14.17,6
,2010-01-27 09:00,27,14.15,14.15,14.11,14.11,54
,2010-01-27 09:30,27,14.11,14.11,14.11,14.11,1
,2010-01-27 10:00,27,14.11,14.11,14.11,14.11,3
,2010-01-27 10:30,27,14.13,14.14,14.11,14.14,8
,2010-01-27 11:00,27,14.14,14.18,14.12,14.18,16
,2010-01-27 11:30,27,14.18,14.19,14.18,14.19,21
,2010-01-27 12:00,27,14.19,14.2,14.13,14.13,19
,2010-01-27 12:30,27,14.12,14.15,14.11,14.12,22
,2010-01-27 13:00,27,14.15,14.16,14.14,14.16,22
,2010-01-27 13:30,27,14.15,14.15,14.15,14.15,2
,2010-01-27 15:00,27,14.14,14.14,14.14,14.14,1
,2010-01-27 15:30,27,14.13,14.13,14.13,14.13,2
,2010-01-27 17:00,28,14.13,14.13,14.13,14.13,2
,2010-01-27 20:30,28,14.14,14.14,14.14,14.14,1
,2010-01-28 06:00,28,14.16,14.16,14.16,14.16,1
,2010-01-28 06:30,28,14.14,14.14,14.14,14.14,1
,2010-01-28 07:00,28,14.14,14.14,14.14,14.14,8
,2010-01-28 08:00,28,14.12,14.12,14.12,14.12,1
,2010-01-28 08:30,28,14.13,14.13,14.13,14.13,2
,2010-01-28 09:00,28,14.13,14.16,14.13,14.16,2
,2010-01-28 10:00,28,14.14,14.14,14.14,14.14,1
,2010-01-28 10:30,28,14.13,14.13,14.06,14.1,13
,2010-01-28 11:00,28,14.11,14.12,14.11,14.12,5
,2010-01-28 11:30,28,14.13,14.13,14.13,14.13,11
,2010-01-28 12:00,28,14.12,14.13,14.12,14.13,8
,2010-01-28 12:30,28,14.13,14.14,14.12,14.12,17
,2010-01-28 13:00,28,14.14,14.14,14.12,14.14,34
,2010-01-28 14:30,28,14.13,14.13,14.13,14.13,2
,2010-01-28 18:00,29,14.1,14.1,14.1,14.1,1
,2010-01-28 18:30,29,14.2,14.2,14.2,14.2,1
,2010-01-28 21:00,29,14.19,14.2,14.19,14.2,9
,2010-01-29 06:30,29,14.14,14.14,14.14,14.14,1
,2010-01-29 07:30,29,14.18,14.19,14.16,14.16,3
,2010-01-29 08:30,29,14.17,14.17,14.17,14.17,10
,2010-01-29 09:00,29,14.14,14.14,14.14,14.14,1
,2010-01-29 09:30,29,14.1,14.15,14.09,14.09,23
,2010-01-29 10:00,29,14.09,14.09,14.09,14.09,4
,2010-01-29 10:30,29,14.09,14.09,14.08,14.08,11
,2010-01-29 11:30,29,14.08,14.08,14.08,14.08,1
,2010-01-29 13:00,29,14.05,14.07,14.05,14.07,16
,2010-01-31 23:30,1,14.05,14.05,14.05,14.05,30
,2010-02-01 08:00,1,14.02,14.02,14,14,7
,2010-02-01 08:30,1,14.02,14.02,14,14,10
,2010-02-01 09:00,1,13.99,13.99,13.93,13.93,12
,2010-02-01 09:30,1,13.93,13.93,13.9,13.9,13
,2010-02-01 10:00,1,13.9,13.9,13.9,13.9,15
,2010-02-01 10:30,1,13.9,13.91,13.86,13.9,104
,2010-02-01 11:00,1,13.9,13.9,13.9,13.9,17
,2010-02-01 11:30,1,13.88,13.9,13.88,13.9,3
,2010-02-01 12:00,1,13.9,13.9,13.89,13.89,6
,2010-02-01 12:30,1,13.9,13.9,13.9,13.9,6
,2010-02-01 13:00,1,13.9,13.91,13.89,13.9,22
,2010-02-01 13:30,1,13.88,13.88,13.88,13.88,1
,2010-02-01 14:00,1,13.92,13.92,13.92,13.92,1
,2010-02-01 14:30,1,13.92,13.92,13.92,13.92,1
,2010-02-01 17:30,2,13.95,13.95,13.95,13.95,1
,2010-02-02 08:00,2,13.86,13.86,13.86,13.86,26
,2010-02-02 08:30,2,13.85,13.86,13.85,13.85,38
,2010-02-02 09:00,2,13.87,13.89,13.84,13.85,28
,2010-02-02 09:30,2,13.86,13.86,13.82,13.85,43
,2010-02-02 10:00,2,13.85,13.85,13.84,13.85,9
,2010-02-02 10:30,2,13.84,13.87,13.84,13.87,5
,2010-02-02 11:00,2,13.85,13.85,13.85,13.85,14
,2010-02-02 11:30,2,13.86,13.86,13.86,13.86,2
,2010-02-02 12:00,2,13.86,13.87,13.86,13.87,10
,2010-02-02 12:30,2,13.87,13.87,13.86,13.86,3
,2010-02-02 13:00,2,13.87,13.87,13.87,13.87,6
,2010-02-02 13:30,2,13.85,13.85,13.85,13.85,4
,2010-02-02 15:00,2,13.87,13.9,13.87,13.9,7
,2010-02-02 15:30,2,13.89,13.89,13.89,13.89,1
,2010-02-02 17:00,3,13.87,13.87,13.87,13.87,1
,2010-02-02 18:00,3,13.89,13.89,13.89,13.89,2
,2010-02-02 22:00,3,13.89,13.89,13.89,13.89,2
,2010-02-03 07:30,3,13.89,13.9,13.89,13.9,12
,2010-02-03 10:00,3,13.89,13.89,13.89,13.89,1
,2010-02-03 10:30,3,13.89,13.94,13.89,13.94,16
,2010-02-03 11:00,3,13.95,13.99,13.94,13.99,15
,2010-02-03 11:30,3,13.94,13.94,13.94,13.94,1
,2010-02-03 12:30,3,13.96,13.96,13.95,13.96,4
,2010-02-03 14:00,3,13.99,13.99,13.99,13.99,1
,2010-02-03 14:30,3,13.99,13.99,13.99,13.99,3
,2010-02-04 06:30,4,13.95,13.95,13.95,13.95,5
,2010-02-04 07:00,4,13.95,13.97,13.95,13.97,4
,2010-02-04 07:30,4,13.94,13.94,13.93,13.93,2
,2010-02-04 09:00,4,13.93,13.96,13.91,13.96,9
,2010-02-04 09:30,4,13.9,13.9,13.9,13.9,6
,2010-02-04 10:00,4,13.91,13.91,13.91,13.91,2
,2010-02-04 10:30,4,13.95,14.05,13.9,14.05,43
,2010-02-04 11:00,4,14.05,14.07,14.03,14.07,14
,2010-02-04 12:30,4,14.05,14.05,14.05,14.05,11
,2010-02-04 19:30,5,14.05,14.05,14.05,14.05,11
,2010-02-04 22:30,5,14,14,14,14,10
,2010-02-05 05:30,5,14,14,14,14,1
,2010-02-05 06:30,5,14,14.05,14,14.03,20
,2010-02-05 07:30,5,14.05,14.09,14.05,14.09,4
,2010-02-05 08:30,5,14.05,14.05,14.05,14.05,1
,2010-02-05 09:30,5,14.05,14.09,14.05,14.09,8
,2010-02-05 10:00,5,14.1,14.1,14.09,14.1,15
,2010-02-05 10:30,5,14.1,14.12,14.1,14.12,3
,2010-02-05 11:00,5,14.1,14.1,14.1,14.1,11
,2010-02-05 11:30,5,14.13,14.14,14.1,14.1,4
,2010-02-05 12:30,5,14.09,14.1,14.09,14.1,3
,2010-02-05 13:00,5,14.1,14.1,14.08,14.08,10
,2010-02-07 17:00,8,14.15,14.15,14.15,14.15,1
,2010-02-08 08:30,8,14.1,14.12,14.1,14.12,4
,2010-02-08 09:30,8,14.1,14.1,14.1,14.1,5
,2010-02-08 10:00,8,14.09,14.09,14.09,14.09,5
,2010-02-08 10:30,8,14.08,14.12,14.08,14.12,13
,2010-02-08 11:30,8,14.1,14.1,14.1,14.1,1
,2010-02-08 12:00,8,14.09,14.12,14.08,14.12,10
,2010-02-08 13:00,8,14.12,14.14,14.11,14.11,4
,2010-02-09 01:30,9,14.14,14.14,14.14,14.14,1
,2010-02-09 07:00,9,14.14,14.14,14.14,14.14,6
,2010-02-09 09:30,9,14.15,14.19,14.15,14.19,16
,2010-02-09 10:30,9,14.19,14.19,14.19,14.19,1
,2010-02-09 11:00,9,14.17,14.18,14.17,14.18,2
,2010-02-09 11:30,9,14.18,14.2,14.18,14.2,4
,2010-02-09 13:00,9,14.19,14.2,14.19,14.2,3
,2010-02-09 13:30,9,14.19,14.19,14.19,14.19,2
,2010-02-09 14:00,9,14.2,14.2,14.2,14.2,5
,2010-02-09 14:30,9,14.2,14.2,14.2,14.2,15
,2010-02-09 15:00,9,14.2,14.2,14.2,14.2,2
,2010-02-09 21:30,10,14.2,14.2,14.2,14.2,12
,2010-02-10 07:00,10,14.2,14.2,14.2,14.2,10
,2010-02-10 09:00,10,14.19,14.2,14.19,14.2,2
,2010-02-10 09:30,10,14.19,14.19,14.19,14.19,11
,2010-02-10 10:00,10,14.18,14.21,14.18,14.2,14
,2010-02-10 10:30,10,14.2,14.26,14.19,14.26,90
,2010-02-10 11:00,10,14.27,14.3,14.25,14.3,46
,2010-02-10 11:30,10,14.28,14.31,14.28,14.31,116
,2010-02-10 12:00,10,14.3,14.31,14.3,14.31,49
,2010-02-10 12:30,10,14.3,14.3,14.3,14.3,6
,2010-02-10 13:00,10,14.29,14.3,14.29,14.3,2
,2010-02-11 09:30,11,14.31,14.32,14.31,14.32,4
,2010-02-11 10:00,11,14.28,14.28,14.28,14.28,1
,2010-02-11 10:30,11,14.29,14.3,14.25,14.25,22
,2010-02-11 11:00,11,14.19,14.22,14.19,14.19,5
,2010-02-11 12:30,11,14.22,14.22,14.22,14.22,1
,2010-02-11 13:00,11,14.24,14.24,14.24,14.24,2
,2010-02-11 20:30,12,14.2,14.2,14.2,14.2,1
,2010-02-11 21:30,12,14.2,14.2,14.19,14.19,2
,2010-02-11 22:00,12,14.15,14.15,14.15,14.15,2
,2010-02-12 06:00,12,14.17,14.17,14.17,14.17,2
,2010-02-12 07:30,12,14.24,14.25,14.24,14.25,13
,2010-02-12 09:00,12,14.27,14.3,14.27,14.3,17
,2010-02-12 10:00,12,14.27,14.27,14.27,14.27,11
,2010-02-12 10:30,12,14.27,14.27,14.27,14.27,16
,2010-02-12 11:00,12,14.28,14.28,14.28,14.28,8
,2010-02-12 11:30,12,14.26,14.26,14.24,14.24,28
,2010-02-12 12:00,12,14.24,14.24,14.23,14.23,7
,2010-02-12 13:30,12,14.28,14.28,14.28,14.28,1
,2010-02-15 17:00,16,14.21,14.21,14.21,14.21,1
,2010-02-15 18:30,16,14.24,14.24,14.24,14.24,1
,2010-02-16 08:00,16,14.22,14.22,14.22,14.22,1
,2010-02-16 09:00,16,14.25,14.25,14.25,14.25,6
,2010-02-16 10:00,16,14.26,14.26,14.24,14.24,2
,2010-02-16 10:30,16,14.22,14.22,14.21,14.21,6
,2010-02-16 12:00,16,14.23,14.23,14.23,14.23,7
,2010-02-16 12:30,16,14.2,14.2,14.2,14.2,1
,2010-02-16 13:00,16,14.19,14.19,14.19,14.19,4
,2010-02-16 13:30,16,14.18,14.18,14.17,14.17,2
,2010-02-16 17:00,17,14.18,14.18,14.18,14.18,1
,2010-02-16 20:30,17,14.18,14.18,14.18,14.18,1
,2010-02-17 08:00,17,14.2,14.2,14.2,14.2,1
,2010-02-17 08:30,17,14.19,14.19,14.19,14.19,5
,2010-02-17 09:00,17,14.17,14.17,14.17,14.17,1
,2010-02-17 09:30,17,14.17,14.17,14.16,14.16,8
,2010-02-17 10:00,17,14.19,14.21,14.19,14.21,2
,2010-02-17 10:30,17,14.18,14.18,14.18,14.18,1
,2010-02-17 11:00,17,14.16,14.16,14.16,14.16,3
,2010-02-17 13:30,17,14.2,14.2,14.2,14.2,1
,2010-02-17 14:30,17,14.2,14.2,14.2,14.2,1
,2010-02-17 15:30,17,14.16,14.16,14.16,14.16,1
,2010-02-18 10:00,18,14.18,14.18,14.18,14.18,4
,2010-02-18 10:30,18,14.19,14.2,14.18,14.18,10
,2010-02-19 07:30,19,14.2,14.28,14.2,14.28,3
,2010-02-19 09:30,19,14.22,14.22,14.2,14.2,4
,2010-02-19 12:00,19,14.22,14.22,14.21,14.21,2
,2010-02-19 13:00,19,14.22,14.22,14.2,14.2,3
,2010-02-21 18:00,22,14.2,14.2,14.2,14.2,11
,2010-02-22 09:30,22,14.21,14.22,14.2,14.22,13
,2010-02-22 10:00,22,14.24,14.24,14.24,14.24,2
,2010-02-23 09:30,23,14.24,14.24,14.24,14.24,1
,2010-02-23 10:30,23,14.2,14.24,14.2,14.24,15
,2010-02-23 12:00,23,14.23,14.23,14.23,14.23,1
,2010-02-23 12:30,23,14.23,14.24,14.23,14.24,11
,2010-02-23 13:00,23,14.23,14.23,14.23,14.23,9
,2010-02-24 09:00,24,14.23,14.23,14.21,14.21,5
,2010-02-24 10:30,24,14.22,14.22,14.22,14.22,2
,2010-02-24 13:00,24,14.22,14.22,14.22,14.22,3
,2010-02-25 09:00,25,14.2,14.2,14.2,14.2,10
,2010-02-25 10:00,25,14.21,14.23,14.21,14.22,5
,2010-02-25 11:30,25,14.22,14.22,14.22,14.22,3
,2010-02-25 12:00,25,14.22,14.22,14.22,14.22,2
,2010-02-25 13:00,25,14.21,14.22,14.21,14.22,7
,2010-02-26 07:30,26,14.27,14.29,14.27,14.27,40
,2010-02-26 08:00,26,14.3,14.3,14.3,14.3,1
,2010-02-26 10:00,26,14.27,14.27,14.27,14.27,2
,2010-02-26 10:30,26,14.27,14.28,14.27,14.28,4
,2010-02-26 11:00,26,14.28,14.28,14.28,14.28,5
,2010-02-26 13:30,26,14.28,14.28,14.28,14.28,1