,2008-05-05 09:00,5,18.64,18.85,18.64,18.8,0
,2008-05-05 09:30,5,18.8,18.8,18.8,18.8,0
,2008-05-05 10:00,5,18.8,18.8,18.8,18.8,0
,2008-05-05 11:00,5,18.86,18.86,18.86,18.86,0
,2008-05-05 16:00,5,18.86,18.86,18.86,18.86,0
,2008-05-05 22:30,6,18.95,18.95,18.95,18.95,0
,2008-05-06 09:00,6,18.96,19.05,18.96,19.05,0
,2008-05-06 09:30,6,19.05,19.05,19.05,19.05,0
,2008-05-06 10:00,6,19.1,19.1,19.1,19.1,0
,2008-05-06 10:30,6,19.15,19.25,19.15,19.15,0
,2008-05-06 11:00,6,19.15,19.25,19.15,19.25,0
,2008-05-06 11:30,6,19.25,19.25,19.25,19.25,0
,2008-05-06 15:30,6,19.25,19.3,19.25,19.3,0
,2008-05-06 16:00,6,19.25,19.25,19.25,19.25,0
,2008-05-07 08:30,7,19.15,19.15,19.15,19.15,0
,2008-05-07 09:00,7,19.15,19.29,19.15,19.29,0
,2008-05-07 09:30,7,19.27,19.29,19.2,19.28,0
,2008-05-07 10:00,7,19.29,19.3,19.29,19.3,0
,2008-05-07 10:30,7,19.3,19.3,19.3,19.3,0
,2008-05-07 12:30,7,19.22,19.24,19.18,19.18,0
,2008-05-07 16:00,7,19.18,19.18,19.18,19.18,0
,2008-05-08 11:00,8,19.18,19.18,19.18,19.18,0
,2008-05-08 11:30,8,19.1,19.1,19.1,19.1,0
,2008-05-08 12:30,8,19.18,19.18,19.18,19.18,0
,2008-05-08 16:00,8,19.18,19.18,19.18,19.18,0
,2008-05-09 10:00,9,19.18,19.18,19.18,19.18,0
,2008-05-09 11:00,9,19.22,19.22,19.22,19.22,0
,2008-05-09 12:30,9,19.15,19.15,19.15,19.15,0
,2008-05-09 16:00,9,19.15,19.15,19.15,19.15,0
,2008-05-12 09:30,12,19.18,19.18,19.18,19.18,0
,2008-05-12 16:00,12,19.18,19.18,19.18,19.18,0
,2008-05-13 08:00,13,19.16,19.16,19.16,19.16,0
,2008-05-13 09:00,13,19.16,19.16,19.16,19.16,0
,2008-05-13 09:30,13,19.18,19.18,19.16,19.16,0
,2008-05-13 10:00,13,19.18,19.18,19.18,19.18,0
,2008-05-13 10:30,13,19.2,19.2,19.2,19.2,0
,2008-05-13 11:00,13,19.24,19.25,19.24,19.25,0
,2008-05-13 16:00,13,19.25,19.25,19.25,19.25,0
,2008-05-14 09:30,14,19.2,19.2,19.2,19.2,0
,2008-05-14 10:00,14,19.24,19.25,19.24,19.25,0
,2008-05-14 16:00,14,19.2,19.2,19.2,19.2,0
,2008-05-15 09:00,15,19.17,19.17,19.17,19.17,0
,2008-05-15 10:00,15,19.17,19.25,19.17,19.25,0
,2008-05-15 12:00,15,19.17,19.17,19.17,19.17,0
,2008-05-15 16:00,15,19.17,19.17,19.17,19.17,0
,2008-05-16 16:00,16,19.17,19.17,19.17,19.17,0
,2008-05-19 10:00,19,19.2,19.2,19.2,19.2,0
,2008-05-19 10:30,19,19.2,19.2,19.2,19.2,0
,2008-05-19 12:30,19,19.25,19.25,19.25,19.25,0
,2008-05-19 16:00,19,19.25,19.25,19.25,19.25,0
,2008-05-19 19:30,20,19.3,19.35,19.3,19.35,0
,2008-05-19 20:00,20,19.35,19.35,19.35,19.35,0
,2008-05-19 21:30,20,19.35,19.35,19.35,19.35,0
,2008-05-20 07:00,20,19.35,19.35,19.3,19.3,0
,2008-05-20 11:00,20,19.25,19.25,19.25,19.25,0
,2008-05-20 12:00,20,19.25,19.25,19.25,19.25,0
,2008-05-20 12:30,20,19.28,19.29,19.28,19.29,0
,2008-05-20 16:00,20,19.27,19.27,19.27,19.27,0
,2008-05-20 17:00,21,19.27,19.27,19.27,19.27,0
,2008-05-20 20:30,21,19.3,19.3,19.3,19.3,0
,2008-05-21 10:30,21,19.25,19.25,19.25,19.25,0
,2008-05-21 12:30,21,19.2,19.2,19.2,19.2,0
,2008-05-21 13:00,21,19.19,19.2,19.19,19.2,0
,2008-05-21 16:00,21,19.2,19.2,19.2,19.2,0
,2008-05-22 12:00,22,19.24,19.24,19.24,19.24,0
,2008-05-22 13:00,22,19.24,19.24,19.24,19.24,0
,2008-05-22 16:00,22,19.24,19.24,19.24,19.24,0
,2008-05-23 11:00,23,19.2,19.2,19.2,19.2,0
,2008-05-23 12:00,23,19.2,19.2,19.2,19.2,0
,2008-05-23 13:00,23,19.2,19.2,19.2,19.2,0
,2008-05-23 16:00,23,19.2,19.2,19.2,19.2,0
,2008-05-27 09:00,27,19.27,19.27,19.27,19.27,0
,2008-05-27 10:30,27,19.27,19.27,19.25,19.25,0
,2008-05-27 12:30,27,19.27,19.27,19.27,19.27,0
,2008-05-27 13:00,27,19.24,19.24,19.24,19.24,0
,2008-05-27 16:00,27,19.24,19.24,19.24,19.24,0
,2008-05-28 08:00,28,19.24,19.24,19.24,19.24,0
,2008-05-28 10:00,28,19.24,19.24,19.24,19.24,0
,2008-05-28 11:00,28,19.24,19.24,19.24,19.24,0
,2008-05-28 16:00,28,19.24,19.24,19.24,19.24,0
,2008-05-29 10:30,29,19.24,19.24,19.24,19.24,0
,2008-05-29 11:00,29,19.2,19.2,19.03,19.15,0
,2008-05-29 11:30,29,19.2,19.2,19.2,19.2,0
,2008-05-29 12:00,29,19.13,19.13,19.13,19.13,0
,2008-05-29 13:00,29,19.07,19.07,19.07,19.07,0
,2008-05-29 15:00,29,19.1,19.1,19.1,19.1,0
,2008-05-29 16:00,29,19.07,19.07,19.07,19.07,0
,2008-05-30 08:30,30,19.01,19.01,19.01,19.01,0
,2008-05-30 10:00,30,19.05,19.05,19.03,19.03,0
,2008-05-30 16:00,30,19.05,19.05,19.05,19.05,0
,2008-06-02 10:30,2,19.1,19.1,19.1,19.1,0
,2008-06-02 12:30,2,19.04,19.04,19.04,19.04,0
,2008-06-02 13:00,2,19.04,19.04,19.04,19.04,0
,2008-06-02 16:00,2,19.04,19.04,19.04,19.04,0
,2008-06-03 08:30,3,19.08,19.08,19.08,19.08,0
,2008-06-03 09:00,3,19.08,19.1,19.08,19.1,0
,2008-06-03 09:30,3,19.2,19.2,19.2,19.2,0
,2008-06-03 10:00,3,19.2,19.2,19.2,19.2,0
,2008-06-03 12:00,3,19.2,19.22,19.2,19.22,0
,2008-06-03 12:30,3,19.18,19.18,19.18,19.18,0
,2008-06-03 15:30,3,19.22,19.24,19.22,19.24,0
,2008-06-03 16:00,3,19.18,19.18,19.18,19.18,0
,2008-06-04 16:00,4,19.2,19.2,19.2,19.2,0
,2008-06-05 10:00,5,19.23,19.23,19.23,19.23,0
,2008-06-05 12:30,5,19.3,19.3,19.3,19.3,0
,2008-06-05 16:00,5,19.3,19.3,19.3,19.3,0
,2008-06-06 05:30,6,19.35,19.35,19.35,19.35,0
,2008-06-06 07:00,6,19.35,19.35,19.35,19.35,0
,2008-06-06 08:00,6,19.35,19.35,19.35,19.35,0
,2008-06-06 09:00,6,19.4,19.45,19.4,19.45,0
,2008-06-06 09:30,6,19.45,19.45,19.42,19.42,0
,2008-06-06 12:00,6,19.45,19.47,19.45,19.47,0
,2008-06-06 16:00,6,19.47,19.47,19.47,19.47,0
,2008-06-09 09:00,9,19.47,19.5,19.45,19.45,0
,2008-06-09 09:30,9,19.6,19.86,19.6,19.86,0
,2008-06-09 10:00,9,19.94,19.94,19.94,19.94,0
,2008-06-09 10:30,9,19.86,19.86,19.86,19.86,0
,2008-06-09 16:00,9,19.85,19.85,19.85,19.85,0
,2008-06-10 08:00,10,19.92,19.92,19.92,19.92,0
,2008-06-10 09:00,10,19.8,19.8,19.8,19.8,0
,2008-06-10 09:30,10,19.65,19.65,19.65,19.65,0
,2008-06-10 10:30,10,19.7,19.7,19.7,19.7,0
,2008-06-10 12:30,10,19.73,19.73,19.73,19.73,0
,2008-06-10 16:00,10,19.73,19.73,19.73,19.73,0
,2008-06-11 05:30,11,19.85,19.85,19.85,19.85,0
,2008-06-11 10:00,11,19.83,19.83,19.83,19.83,0
,2008-06-11 10:30,11,19.78,19.78,19.78,19.78,0
,2008-06-11 16:00,11,19.8,19.8,19.8,19.8,0
,2008-06-11 17:00,12,20,20,20,20,0
,2008-06-11 20:30,12,20.02,20.03,20.02,20.03,0
,2008-06-11 21:00,12,20.1,20.1,20.1,20.1,0
,2008-06-12 06:00,12,20,20,20,20,0
,2008-06-12 09:00,12,20.1,20.12,20.1,20.1,0
,2008-06-12 10:00,12,20.1,20.1,20.1,20.1,0
,2008-06-12 12:00,12,20.15,20.15,20.15,20.15,0
,2008-06-12 13:00,12,20.22,20.22,20.08,20.08,0
,2008-06-12 16:00,12,20.08,20.08,20.08,20.08,0
,2008-06-13 11:00,13,20.03,20.03,20.03,20.03,0
,2008-06-13 13:00,13,20.04,20.05,20.04,20.04,0
,2008-06-13 16:00,13,20.04,20.04,20.04,20.04,0
,2008-06-16 09:00,16,20.1,20.1,20.1,20.1,0
,2008-06-16 09:30,16,20.23,20.23,20.23,20.23,0
,2008-06-16 10:30,16,20.2,20.2,20.2,20.2,0
,2008-06-16 12:30,16,20.2,20.2,20.2,20.2,0
,2008-06-16 13:00,16,20.33,20.37,20.32,20.35,0
,2008-06-16 13:30,16,20.36,20.36,20.36,20.36,0
,2008-06-16 15:30,16,20.39,20.4,20.32,20.32,0
,2008-06-17 08:30,17,20.4,20.4,20.4,20.4,0
,2008-06-17 09:00,17,20.35,20.37,20.35,20.37,0
,2008-06-17 10:00,17,20.42,20.42,20.42,20.42,0
,2008-06-17 11:30,17,20.42,20.49,20.42,20.49,0
,2008-06-17 12:00,17,20.5,20.5,20.5,20.5,0
,2008-06-17 12:30,17,20.45,20.45,20.45,20.45,0
,2008-06-17 13:30,17,20.45,20.45,20.45,20.45,0
,2008-06-17 15:30,17,20.45,20.45,20.45,20.45,0
,2008-06-18 10:30,18,20.47,20.47,20.45,20.45,0
,2008-06-18 11:00,18,20.41,20.41,20.41,20.41,0
,2008-06-18 11:30,18,20.4,20.4,20.4,20.4,0
,2008-06-18 12:00,18,20.49,20.5,20.49,20.5,0
,2008-06-18 12:30,18,20.5,20.5,20.5,20.5,0
,2008-06-18 13:00,18,20.47,20.47,20.47,20.47,0
,2008-06-18 15:00,18,20.45,20.45,20.4,20.4,0
,2008-06-18 16:00,18,20.47,20.47,20.47,20.47,0
,2008-06-18 18:00,19,20.35,20.35,20.35,20.35,0
,2008-06-19 09:30,19,20.35,20.35,20.35,20.35,0
,2008-06-19 10:00,19,20.37,20.37,20.31,20.31,0
,2008-06-19 10:30,19,20.29,20.29,20.25,20.25,0
,2008-06-19 11:00,19,20.35,20.35,20.22,20.22,0
,2008-06-19 11:30,19,20.24,20.24,20.21,20.21,0
,2008-06-19 13:00,19,20.35,20.35,20.35,20.35,0
,2008-06-19 15:00,19,20.28,20.3,20.23,20.23,0
,2008-06-19 15:30,19,20.35,20.35,20.35,20.35,0
,2008-06-20 10:00,20,20.2,20.24,20.2,20.24,0
,2008-06-20 10:30,20,20.2,20.2,20.2,20.2,0
,2008-06-20 11:00,20,20.15,20.15,20.15,20.15,0
,2008-06-20 11:30,20,20.08,20.08,20.08,20.08,0
,2008-06-20 12:30,20,20,20,20,20,0
,2008-06-20 13:00,20,20,20,20,20,0
,2008-06-20 15:30,20,20,20,20,20,0
,2008-06-23 09:00,23,19.9,19.9,19.85,19.85,0
,2008-06-23 09:30,23,19.88,19.88,19.88,19.88,0
,2008-06-23 10:00,23,19.9,19.9,19.9,19.9,0
,2008-06-23 10:30,23,20,20,20,20,0
,2008-06-23 12:30,23,19.88,19.88,19.87,19.87,0
,2008-06-23 13:00,23,19.86,19.86,19.8,19.8,0
,2008-06-23 14:00,23,19.76,19.76,19.75,19.75,0
,2008-06-23 15:30,23,19.87,19.87,19.87,19.87,0
,2008-06-23 17:00,24,19.66,19.66,19.66,19.66,0
,2008-06-24 09:30,24,19.7,19.7,19.7,19.7,0
,2008-06-24 10:00,24,19.7,19.7,19.7,19.7,0
,2008-06-24 10:30,24,19.66,19.66,19.62,19.62,0
,2008-06-24 11:00,24,19.6,19.6,19.6,19.6,0
,2008-06-24 12:00,24,19.52,19.53,19.52,19.53,0
,2008-06-24 13:30,24,19.5,19.5,19.5,19.5,0
,2008-06-24 16:00,24,19.5,19.5,19.5,19.5,0
,2008-06-25 09:30,25,19.5,19.5,19.5,19.5,0
,2008-06-25 10:00,25,19.48,19.48,19.4,19.41,0
,2008-06-25 10:30,25,19.45,19.45,19.45,19.45,0
,2008-06-25 12:00,25,19.5,19.5,19.5,19.5,0
,2008-06-25 12:30,25,19.47,19.5,19.47,19.5,0
,2008-06-25 13:00,25,19.55,19.55,19.55,19.55,0
,2008-06-25 15:30,25,19.52,19.52,19.52,19.52,0
,2008-06-26 09:30,26,19.6,19.6,19.6,19.6,0
,2008-06-26 15:30,26,19.5,19.5,19.5,19.5,0
,2008-06-26 16:00,26,19.6,19.6,19.6,19.6,0
,2008-06-26 17:30,27,19.59,19.59,19.5,19.5,0
,2008-06-27 09:30,27,19.5,19.5,19.5,19.5,0
,2008-06-27 12:00,27,19.4,19.4,19.4,19.4,0
,2008-06-27 12:30,27,19.42,19.55,19.42,19.55,0
,2008-06-27 13:00,27,19.46,19.5,19.46,19.5,0
,2008-06-27 15:30,27,19.52,19.52,19.52,19.52,0
,2008-06-30 09:00,30,19.45,19.45,19.32,19.32,0
,2008-06-30 09:30,30,19.34,19.35,19.34,19.35,0
,2008-06-30 10:00,30,19.28,19.33,19.25,19.33,0
,2008-06-30 10:30,30,19.35,19.35,19.35,19.35,0
,2008-06-30 11:00,30,19.35,19.35,19.35,19.35,0
,2008-06-30 16:00,30,19.36,19.36,19.36,19.36,0
,2008-07-01 09:30,1,19.4,19.4,19.4,19.4,0
,2008-07-01 10:30,1,19.4,19.4,19.4,19.4,0
,2008-07-01 12:00,1,19.45,19.45,19.45,19.45,0
,2008-07-01 12:30,1,19.41,19.41,19.41,19.41,0
,2008-07-01 16:00,1,19.41,19.41,19.41,19.41,0
,2008-07-02 13:00,2,19.45,19.45,19.45,19.45,0
,2008-07-02 16:00,2,19.44,19.44,19.44,19.44,0
,2008-07-03 10:00,3,19.44,19.45,19.44,19.45,0
,2008-07-03 10:30,3,19.5,19.58,19.5,19.57,0
,2008-07-03 11:00,3,19.54,19.54,19.54,19.54,0
,2008-07-03 11:30,3,19.6,19.6,19.59,19.59,0
,2008-07-03 16:00,3,19.59,19.59,19.59,19.59,0
,2008-07-04 15:30,4,19.59,19.59,19.59,19.59,0
,2008-07-07 10:00,7,19.5,19.5,19.5,19.5,0
,2008-07-07 10:30,7,19.5,19.5,19.5,19.5,0
,2008-07-07 16:00,7,19.49,19.49,19.49,19.49,0
,2008-07-08 09:00,8,19.44,19.44,19.44,19.44,0
,2008-07-08 10:00,8,19.35,19.35,19.35,19.35,0
,2008-07-08 10:30,8,19.35,19.35,19.35,19.35,0
,2008-07-08 16:00,8,19.35,19.35,19.35,19.35,0
,2008-07-09 07:30,9,19.35,19.35,19.35,19.35,0
,2008-07-09 08:30,9,19.31,19.31,19.3,19.3,0
,2008-07-09 10:00,9,19.3,19.3,19.3,19.3,0
,2008-07-09 11:30,9,19.37,19.38,19.37,19.38,0
,2008-07-09 16:00,9,19.31,19.31,19.31,19.31,0
,2008-07-10 07:00,10,19.25,19.25,19.25,19.25,0
,2008-07-10 07:30,10,19.26,19.26,19.26,19.26,0
,2008-07-10 08:00,10,19.25,19.25,19.25,19.25,0
,2008-07-10 08:30,10,19.25,19.25,19.25,19.25,0
,2008-07-10 09:00,10,19.23,19.24,19.23,19.24,0
,2008-07-10 09:30,10,19.27,19.3,19.27,19.3,0
,2008-07-10 10:00,10,19.22,19.22,19.2,19.2,0
,2008-07-10 10:30,10,19.21,19.21,19.21,19.21,0
,2008-07-10 11:00,10,19.16,19.16,19.16,19.16,0
,2008-07-10 11:30,10,19.13,19.13,19.13,19.13,0
,2008-07-10 12:30,10,19.2,19.2,19.14,19.14,0
,2008-07-10 13:30,10,19.15,19.15,19.15,19.15,0
,2008-07-10 14:00,10,19.15,19.15,19.15,19.15,0
,2008-07-10 14:30,10,19.14,19.14,19.14,19.14,0
,2008-07-10 15:30,10,19.15,19.15,19.15,19.15,0
,2008-07-10 16:00,10,19.2,19.2,19.2,19.2,0
,2008-07-11 00:30,11,19.1,19.1,19.1,19.1,0
,2008-07-11 07:30,11,19.14,19.14,19.14,19.14,0
,2008-07-11 08:00,11,19.2,19.2,19.2,19.2,0
,2008-07-11 09:00,11,19.24,19.25,19.2,19.2,0
,2008-07-11 09:30,11,19.2,19.21,19.2,19.21,0
,2008-07-11 10:30,11,19.2,19.32,19.2,19.32,0
,2008-07-11 16:00,11,19.32,19.32,19.32,19.32,0
,2008-07-14 09:30,14,19.3,19.3,19.3,19.3,0
,2008-07-14 16:00,14,19.27,19.27,19.27,19.27,0
,2008-07-15 09:30,15,19.2,19.2,19.2,19.2,0
,2008-07-15 11:00,15,19.23,19.23,19.23,19.23,0
,2008-07-15 12:30,15,19.29,19.29,19.29,19.29,0
,2008-07-15 14:00,15,19.3,19.3,19.3,19.3,0
,2008-07-15 16:00,15,19.29,19.29,19.29,19.29,0
,2008-07-16 12:30,16,19.34,19.34,19.34,19.34,0
,2008-07-16 16:00,16,19.38,19.38,19.38,19.38,0
,2008-07-17 16:00,17,19.38,19.38,19.38,19.38,0
,2008-07-18 09:30,18,19.4,19.4,19.4,19.4,0
,2008-07-18 10:00,18,19.38,19.38,19.38,19.38,0
,2008-07-18 11:00,18,19.3,19.3,19.3,19.3,0
,2008-07-18 11:30,18,19.13,19.2,19.13,19.15,0
,2008-07-18 12:00,18,19.25,19.25,19.25,19.25,0
,2008-07-18 12:30,18,19.21,19.21,19.2,19.2,0
,2008-07-18 16:00,18,19.24,19.24,19.24,19.24,0
,2008-07-21 10:00,21,19.2,19.2,19.14,19.15,0
,2008-07-21 10:30,21,19.15,19.15,19.15,19.15,0
,2008-07-21 11:00,21,19.15,19.15,19,19,0
,2008-07-21 11:30,21,19,19.05,19,19.05,0
,2008-07-21 12:00,21,19.12,19.12,19.12,19.12,0
,2008-07-21 15:30,21,19.1,19.1,19.1,19.1,0
,2008-07-21 16:00,21,19.1,19.1,19.1,19.1,0
,2008-07-22 09:00,22,19.05,19.05,19.05,19.05,0
,2008-07-22 10:00,22,19.09,19.09,19.09,19.09,0
,2008-07-22 11:00,22,19.06,19.06,19.06,19.06,0
,2008-07-22 11:30,22,19.03,19.04,19.01,19.01,0
,2008-07-22 12:00,22,19.04,19.04,19.01,19.01,0
,2008-07-22 12:30,22,19.01,19.01,19,19,0
,2008-07-22 13:00,22,18.99,18.99,18.98,18.98,0
,2008-07-22 13:30,22,19,19,19,19,0
,2008-07-22 16:00,22,18.99,18.99,18.99,18.99,0
,2008-07-23 09:00,23,19.04,19.04,19.04,19.04,0
,2008-07-23 09:30,23,18.99,18.99,18.98,18.99,0
,2008-07-23 10:00,23,19,19,18.96,18.96,0
,2008-07-23 12:00,23,18.91,18.91,18.91,18.91,0
,2008-07-23 12:30,23,18.91,18.92,18.91,18.92,0
,2008-07-23 14:30,23,18.92,18.92,18.92,18.92,0
,2008-07-23 16:00,23,18.92,18.92,18.92,18.92,0
,2008-07-24 07:30,24,18.99,18.99,18.99,18.99,0
,2008-07-24 08:00,24,18.99,18.99,18.95,18.95,0
,2008-07-24 09:00,24,18.95,18.95,18.95,18.95,0
,2008-07-24 10:00,24,18.9,18.9,18.9,18.9,0
,2008-07-24 12:00,24,19,19,19,19,0
,2008-07-24 16:00,24,19,19,19,19,0
,2008-07-24 19:00,25,19.1,19.1,19.1,19.1,0
,2008-07-25 07:30,25,19.02,19.02,19.02,19.02,0
,2008-07-25 09:30,25,19,19,19,19,0
,2008-07-25 10:00,25,19.05,19.05,19.05,19.05,0
,2008-07-25 11:30,25,19.07,19.07,19.07,19.07,0
,2008-07-25 13:00,25,19.05,19.05,19.05,19.05,0
,2008-07-25 16:00,25,19.07,19.07,19.07,19.07,0
,2008-07-28 10:30,28,19.07,19.07,19.07,19.07,0
,2008-07-28 11:00,28,19,19,18.89,18.96,0
,2008-07-28 12:00,28,18.9,18.95,18.85,18.9,0
,2008-07-28 12:30,28,18.95,18.95,18.95,18.95,0
,2008-07-28 13:00,28,19.02,19.02,18.95,18.95,0
,2008-07-28 14:00,28,18.9,18.9,18.86,18.86,0
,2008-07-28 15:30,28,18.81,18.81,18.81,18.81,0
,2008-07-28 16:00,28,18.95,18.95,18.95,18.95,0
,2008-07-28 17:30,29,18.88,18.88,18.88,18.88,0
,2008-07-29 10:30,29,18.79,18.79,18.7,18.7,0
,2008-07-29 11:00,29,18.7,18.7,18.7,18.7,0
,2008-07-29 13:00,29,18.75,18.76,18.7,18.7,0
,2008-07-29 15:30,29,18.68,18.68,18.68,18.68,0
,2008-07-29 16:00,29,18.7,18.7,18.7,18.7,0
,2008-07-29 21:30,30,18.65,18.65,18.65,18.65,0
,2008-07-30 08:00,30,18.62,18.65,18.59,18.6,0
,2008-07-30 08:30,30,18.65,18.65,18.65,18.65,0
,2008-07-30 09:30,30,18.5,18.5,18.5,18.5,0
,2008-07-30 10:00,30,18.5,18.5,18.47,18.47,0
,2008-07-30 10:30,30,18.32,18.32,18.21,18.21,0
,2008-07-30 11:00,30,17.95,18,17.95,18,0
,2008-07-30 12:00,30,17.98,18.05,17.98,18.05,0
,2008-07-30 15:00,30,18.05,18.05,18.05,18.05,0
,2008-07-30 16:00,30,17.98,17.98,17.98,17.98,0
,2008-07-30 17:30,31,17.98,17.98,17.98,17.98,0
,2008-07-30 18:30,31,17.98,17.98,17.98,17.98,0
,2008-07-31 09:30,31,18.05,18.05,18.05,18.05,0
,2008-07-31 10:00,31,18.22,18.22,18.07,18.07,0
,2008-07-31 10:30,31,18.1,18.2,18.1,18.15,0
,2008-07-31 11:30,31,18.1,18.15,18.1,18.15,0
,2008-07-31 12:00,31,18.1,18.1,18.1,18.1,0
,2008-07-31 13:00,31,18.05,18.05,18.02,18.02,0
,2008-07-31 13:30,31,18.05,18.05,18.05,18.05,0
,2008-07-31 16:00,31,18.05,18.05,18.05,18.05,0
,2008-07-31 17:30,1,18.05,18.05,18.05,18.05,0
,2008-08-01 16:00,1,18.07,18.07,18.07,18.07,0
,2008-08-04 09:00,4,18.05,18.08,18.05,18.08,0
,2008-08-04 09:30,4,18.09,18.11,18.08,18.11,0
,2008-08-04 10:00,4,18.11,18.11,18.11,18.11,0
,2008-08-04 11:00,4,18.07,18.07,18.07,18.07,0
,2008-08-04 11:30,4,18.1,18.1,18.1,18.1,0
,2008-08-04 15:30,4,18.1,18.1,18.1,18.1,0
,2008-08-04 16:00,4,18.1,18.1,18.1,18.1,0
,2008-08-05 08:00,5,18.05,18.05,18.05,18.05,0
,2008-08-05 09:00,5,18.05,18.05,18.05,18.05,0
,2008-08-05 09:30,5,18.06,18.06,18.05,18.05,0
,2008-08-05 10:00,5,18.05,18.05,18.05,18.05,0
,2008-08-05 11:00,5,18.02,18.02,18.01,18.01,0
,2008-08-05 11:30,5,18,18,17.96,17.97,0
,2008-08-05 13:00,5,18,18,17.95,17.95,0
,2008-08-05 16:00,5,17.95,17.95,17.95,17.95,0
,2008-08-05 17:00,6,17.95,17.95,17.95,17.95,0
,2008-08-05 17:30,6,17.95,17.95,17.95,17.95,0
,2008-08-06 09:30,6,17.96,17.96,17.96,17.96,0
,2008-08-06 10:30,6,17.95,17.95,17.92,17.92,0
,2008-08-06 11:00,6,17.92,17.92,17.92,17.92,0
,2008-08-06 11:30,6,17.9,17.9,17.85,17.85,0
,2008-08-06 12:00,6,17.85,17.85,17.85,17.85,0
,2008-08-06 13:00,6,17.88,17.88,17.85,17.85,0
,2008-08-06 13:30,6,17.85,17.85,17.85,17.85,0
,2008-08-06 16:00,6,17.88,17.88,17.88,17.88,0
,2008-08-07 08:00,7,17.85,17.85,17.85,17.85,0
,2008-08-07 08:30,7,17.8,17.8,17.8,17.8,0
,2008-08-07 09:30,7,17.8,17.87,17.8,17.87,0
,2008-08-07 10:30,7,17.92,17.92,17.92,17.92,0
,2008-08-07 11:00,7,17.95,17.95,17.95,17.95,0
,2008-08-07 11:30,7,17.95,17.95,17.95,17.95,0
,2008-08-07 12:30,7,17.88,17.88,17.88,17.88,0
,2008-08-07 14:30,7,17.88,17.88,17.88,17.88,0
,2008-08-07 16:00,7,17.88,17.88,17.88,17.88,0
,2008-08-08 05:30,8,17.83,17.83,17.83,17.83,0
,2008-08-08 08:30,8,17.8,17.8,17.8,17.8,0
,2008-08-08 09:00,8,17.8,17.8,17.8,17.8,0
,2008-08-08 09:30,8,17.82,17.82,17.82,17.82,0
,2008-08-08 10:00,8,17.8,17.8,17.8,17.8,0
,2008-08-08 10:30,8,17.85,17.85,17.85,17.85,0
,2008-08-08 11:00,8,17.75,17.75,17.75,17.75,0
,2008-08-08 11:30,8,17.76,17.81,17.76,17.81,0
,2008-08-08 12:00,8,17.75,17.75,17.75,17.75,0
,2008-08-08 12:30,8,17.81,17.81,17.75,17.75,0
,2008-08-08 13:00,8,17.75,17.75,17.68,17.75,0
,2008-08-08 16:00,8,17.75,17.75,17.75,17.75,0
,2008-08-11 09:00,11,17.75,17.75,17.65,17.65,0
,2008-08-11 10:30,11,17.75,17.8,17.75,17.8,0
,2008-08-11 11:30,11,17.77,17.77,17.76,17.76,0
,2008-08-11 12:00,11,17.76,17.76,17.76,17.76,0
,2008-08-11 12:30,11,17.75,17.75,17.75,17.75,0
,2008-08-11 13:00,11,17.69,17.73,17.69,17.73,0
,2008-08-11 13:30,11,17.73,17.73,17.73,17.73,0
,2008-08-11 16:00,11,17.69,17.69,17.69,17.69,0
,2008-08-12 09:00,12,17.81,17.81,17.69,17.75,0
,2008-08-12 09:30,12,17.75,17.75,17.75,17.75,0
,2008-08-12 10:00,12,17.7,17.7,17.7,17.7,0
,2008-08-12 10:30,12,17.7,17.7,17.7,17.7,0
,2008-08-12 11:00,12,17.76,17.8,17.76,17.77,0
,2008-08-12 12:30,12,17.73,17.73,17.73,17.73,0
,2008-08-12 14:30,12,17.8,17.8,17.8,17.8,0
,2008-08-12 15:00,12,17.78,17.78,17.78,17.78,0
,2008-08-12 15:30,12,17.78,17.78,17.78,17.78,0
,2008-08-12 16:00,12,17.73,17.73,17.73,17.73,0
,2008-08-13 08:30,13,17.73,17.73,17.73,17.73,0
,2008-08-13 09:00,13,17.73,17.73,17.72,17.72,0
,2008-08-13 11:00,13,17.75,17.75,17.75,17.75,0
,2008-08-13 11:30,13,17.8,17.8,17.75,17.78,0
,2008-08-13 13:00,13,17.8,17.8,17.8,17.8,0
,2008-08-13 16:00,13,17.78,17.78,17.78,17.78,0
,2008-08-14 09:30,14,17.8,17.8,17.8,17.8,0
,2008-08-14 10:30,14,17.77,17.77,17.77,17.77,0
,2008-08-14 11:00,14,17.77,17.77,17.77,17.77,0
,2008-08-14 11:30,14,17.77,17.77,17.77,17.77,0
,2008-08-14 12:00,14,17.78,17.78,17.78,17.78,0
,2008-08-14 13:00,14,17.78,17.78,17.78,17.78,0
,2008-08-14 14:30,14,17.76,17.76,17.76,17.76,0
,2008-08-14 15:30,14,17.78,17.78,17.78,17.78,0
,2008-08-14 16:00,14,17.78,17.78,17.78,17.78,0
,2008-08-14 17:30,15,17.76,17.76,17.69,17.69,0
,2008-08-15 09:00,15,17.7,17.7,17.7,17.7,0
,2008-08-15 09:30,15,17.7,17.7,17.7,17.7,0
,2008-08-15 10:30,15,17.7,17.7,17.66,17.66,0
,2008-08-15 11:00,15,17.7,17.7,17.7,17.7,0
,2008-08-15 13:00,15,17.73,17.73,17.7,17.7,0
,2008-08-15 16:00,15,17.7,17.7,17.7,17.7,0
,2008-08-18 09:00,18,17.69,17.69,17.69,17.69,0
,2008-08-18 09:30,18,17.65,17.65,17.62,17.62,0
,2008-08-18 10:00,18,17.61,17.61,17.4,17.4,0
,2008-08-18 10:30,18,17.51,17.55,17.51,17.55,0
,2008-08-18 16:00,18,17.4,17.4,17.4,17.4,0
,2008-08-18 21:30,19,17.38,17.38,17.38,17.38,0
,2008-08-19 07:30,19,17.39,17.39,17.39,17.39,0
,2008-08-19 08:00,19,17.35,17.35,17.35,17.35,0
,2008-08-19 08:30,19,17.35,17.35,17.35,17.35,0
,2008-08-19 09:00,19,17.38,17.38,17.31,17.31,0
,2008-08-19 09:30,19,17.29,17.32,17.26,17.32,0
,2008-08-19 10:00,19,17.23,17.32,17.23,17.23,0
,2008-08-19 10:30,19,17.25,17.25,17.08,17.08,0
,2008-08-19 11:00,19,17.01,17.15,17,17.15,0
,2008-08-19 12:30,19,17.1,17.1,17.1,17.1,0
,2008-08-19 13:30,19,17.05,17.05,17.05,17.05,0
,2008-08-19 14:30,19,17.11,17.11,17.11,17.11,0
,2008-08-19 16:00,19,17.1,17.1,17.1,17.1,0
,2008-08-19 17:00,20,17.05,17.05,17.05,17.05,0
,2008-08-19 17:30,20,17.05,17.05,17.05,17.05,0
,2008-08-19 21:30,20,17,17,17,17,0
,2008-08-20 09:30,20,16.86,16.86,16.86,16.86,0
,2008-08-20 10:00,20,16.86,16.86,16.86,16.86,0
,2008-08-20 10:30,20,16.88,16.93,16.88,16.93,0
,2008-08-20 11:30,20,16.96,16.96,16.96,16.96,0
,2008-08-20 12:00,20,16.95,16.95,16.95,16.95,0
,2008-08-20 13:00,20,16.98,16.98,16.9,16.9,0
,2008-08-20 16:00,20,16.94,16.94,16.94,16.94,0
,2008-08-20 18:30,21,17,17,17,17,0
,2008-08-21 08:30,21,17.04,17.05,17.04,17.05,0
,2008-08-21 09:00,21,17.05,17.05,17.05,17.05,0
,2008-08-21 09:30,21,17,17,16.98,16.98,0
,2008-08-21 10:00,21,17.07,17.07,17.07,17.07,0
,2008-08-21 10:30,21,17.06,17.06,17.06,17.06,0
,2008-08-21 11:00,21,17.15,17.15,17.06,17.06,0
,2008-08-21 11:30,21,17.13,17.14,17.13,17.14,0
,2008-08-21 12:00,21,17.14,17.14,17.1,17.14,0
,2008-08-21 12:30,21,17.17,17.34,17.17,17.34,0
,2008-08-21 13:00,21,17.39,17.39,17.3,17.3,0
,2008-08-21 13:30,21,17.3,17.3,17.3,17.3,0
,2008-08-21 16:00,21,17.39,17.39,17.39,17.39,0
,2008-08-21 17:00,22,17.2,17.2,17.2,17.2,0
,2008-08-21 17:30,22,17.31,17.32,17.31,17.32,0
,2008-08-22 06:30,22,17.29,17.29,17.29,17.29,0
,2008-08-22 07:00,22,17.26,17.26,17.25,17.25,0
,2008-08-22 08:30,22,17.25,17.25,17.25,17.25,0
,2008-08-22 09:00,22,17.26,17.28,17.26,17.28,0
,2008-08-22 09:30,22,17.33,17.33,17.33,17.33,0
,2008-08-22 10:00,22,17.3,17.3,17.29,17.29,0
,2008-08-22 10:30,22,17.15,17.15,17.1,17.1,0
,2008-08-22 11:00,22,17.09,17.1,17.09,17.1,0
,2008-08-22 12:00,22,17.06,17.1,17.05,17.1,0
,2008-08-22 16:00,22,17.1,17.1,17.1,17.1,0
,2008-08-25 09:00,25,17.1,17.1,17.02,17.02,0
,2008-08-25 09:30,25,17.08,17.08,17.08,17.08,0
,2008-08-25 10:00,25,17.01,17.01,17.01,17.01,0
,2008-08-25 10:30,25,17.01,17.03,17.01,17.03,0
,2008-08-25 12:30,25,17.03,17.05,17.03,17.05,0
,2008-08-25 13:00,25,17.03,17.03,17.03,17.03,0
,2008-08-25 15:30,25,17.04,17.04,17.04,17.04,0
,2008-08-25 16:00,25,17.03,17.03,17.03,17.03,0
,2008-08-25 17:00,26,17.04,17.04,17.04,17.04,0
,2008-08-26 09:00,26,17,17.03,16.91,16.91,0
,2008-08-26 09:30,26,16.91,16.91,16.9,16.9,0
,2008-08-26 10:00,26,16.9,16.9,16.85,16.85,0
,2008-08-26 10:30,26,16.85,16.89,16.82,16.89,0
,2008-08-26 11:00,26,16.86,16.86,16.81,16.81,0
,2008-08-26 12:30,26,16.91,16.91,16.81,16.81,0
,2008-08-26 13:00,26,16.84,16.84,16.75,16.76,0
,2008-08-26 13:30,26,16.72,16.72,16.72,16.72,0
,2008-08-26 14:00,26,16.82,16.82,16.82,16.82,0
,2008-08-26 15:30,26,16.83,16.83,16.83,16.83,0
,2008-08-26 16:00,26,16.8,16.8,16.8,16.8,0
,2008-08-26 17:30,27,16.83,16.83,16.8,16.8,0
,2008-08-27 07:30,27,16.8,16.8,16.8,16.8,0
,2008-08-27 09:00,27,16.77,16.77,16.77,16.77,0
,2008-08-27 10:00,27,16.78,16.78,16.78,16.78,0
,2008-08-27 10:30,27,16.77,16.77,16.77,16.77,0
,2008-08-27 11:00,27,16.85,16.85,16.85,16.85,0
,2008-08-27 12:00,27,16.87,16.87,16.87,16.87,0
,2008-08-27 13:00,27,16.81,16.81,16.81,16.81,0
,2008-08-27 14:00,27,16.87,16.87,16.87,16.87,0
,2008-08-27 14:30,27,16.88,16.88,16.88,16.88,0
,2008-08-27 15:30,27,16.88,16.88,16.88,16.88,0
,2008-08-27 16:00,27,16.81,16.81,16.81,16.81,0
,2008-08-28 07:00,28,16.89,16.89,16.89,16.89,0
,2008-08-28 07:30,28,16.89,16.89,16.89,16.89,0
,2008-08-28 10:30,28,17.05,17.05,16.9,16.9,0
,2008-08-28 11:00,28,16.87,16.87,16.8,16.8,0
,2008-08-28 11:30,28,16.9,16.9,16.9,16.9,0
,2008-08-28 12:30,28,16.85,16.85,16.85,16.85,0
,2008-08-28 13:00,28,16.85,16.85,16.81,16.81,0
,2008-08-28 13:30,28,16.85,16.85,16.85,16.85,0
,2008-08-28 16:00,28,16.81,16.81,16.81,16.81,0
,2008-08-29 08:30,29,16.8,16.8,16.8,16.8,0
,2008-08-29 09:00,29,16.79,16.82,16.79,16.82,0
,2008-08-29 09:30,29,16.75,16.75,16.75,16.75,0
,2008-08-29 12:30,29,16.75,16.75,16.75,16.75,0
,2008-08-29 13:00,29,16.7,16.7,16.7,16.7,0
,2008-08-29 16:00,29,16.74,16.74,16.74,16.74,0
,2008-09-01 20:00,2,16.7,16.7,16.7,16.7,0
,2008-09-02 06:30,2,16.7,16.7,16.7,16.7,0
,2008-09-02 09:00,2,16.7,16.7,16.7,16.7,0
,2008-09-02 09:30,2,16.7,16.71,16.7,16.71,0
,2008-09-02 10:00,2,16.67,16.69,16.67,16.69,0
,2008-09-02 11:00,2,16.6,16.6,16.6,16.6,0
,2008-09-02 11:30,2,16.6,16.6,16.6,16.6,0
,2008-09-02 12:00,2,16.62,16.62,16.6,16.6,0
,2008-09-02 12:30,2,16.61,16.61,16.61,16.61,0
,2008-09-02 15:00,2,16.61,16.61,16.6,16.6,0
,2008-09-02 16:00,2,16.61,16.61,16.61,16.61,0
,2008-09-02 18:00,3,16.55,16.55,16.55,16.55,0
,2008-09-02 18:30,3,16.54,16.54,16.53,16.53,0
,2008-09-03 07:00,3,16.6,16.6,16.6,16.6,0
,2008-09-03 07:30,3,16.6,16.6,16.6,16.6,0
,2008-09-03 08:00,3,16.53,16.53,16.5,16.5,0
,2008-09-03 09:00,3,16.4,16.4,16.4,16.4,0
,2008-09-03 09:30,3,16.46,16.46,16.45,16.45,0
,2008-09-03 10:00,3,16.35,16.35,16.35,16.35,0
,2008-09-03 10:30,3,16.34,16.35,16.28,16.35,0
,2008-09-03 12:00,3,16.28,16.28,16.28,16.28,0
,2008-09-03 12:30,3,16.25,16.25,16.25,16.25,0
,2008-09-03 13:00,3,16.25,16.25,16.25,16.25,0
,2008-09-03 14:00,3,16.3,16.73,16.3,16.73,0
,2008-09-03 15:00,3,16.4,16.5,16.38,16.5,0
,2008-09-03 15:30,3,16.42,16.42,16.42,16.42,0
,2008-09-03 16:00,3,16.25,16.25,16.25,16.25,0
,2008-09-03 17:00,4,16.38,16.42,16.38,16.42,0
,2008-09-04 06:00,4,16.36,16.36,16.35,16.35,0
,2008-09-04 06:30,4,16.33,16.38,16.33,16.38,0
,2008-09-04 07:30,4,16.38,16.38,16.38,16.38,0
,2008-09-04 08:30,4,16.4,16.4,16.4,16.4,0
,2008-09-04 09:30,4,16.53,16.53,16.53,16.53,0
,2008-09-04 10:00,4,16.4,16.4,16.4,16.4,0
,2008-09-04 10:30,4,16.55,16.55,16.55,16.55,0
,2008-09-04 11:00,4,16.55,16.55,16.55,16.55,0
,2008-09-04 12:00,4,16.55,16.55,16.44,16.45,0
,2008-09-04 13:00,4,16.42,16.42,16.4,16.41,0
,2008-09-04 15:00,4,16.4,16.4,16.4,16.4,0
,2008-09-04 16:00,4,16.41,16.41,16.41,16.41,0
,2008-09-05 08:30,5,16.49,16.49,16.49,16.49,0
,2008-09-05 09:00,5,16.53,16.53,16.53,16.53,0
,2008-09-05 10:00,5,16.53,16.54,16.53,16.54,0
,2008-09-05 10:30,5,16.54,16.54,16.39,16.39,0
,2008-09-05 11:00,5,16.5,16.5,16.37,16.37,0
,2008-09-05 13:00,5,16.48,16.48,16.41,16.41,0
,2008-09-05 16:00,5,16.37,16.37,16.37,16.37,0
,2008-09-08 10:00,8,16.42,16.42,16.42,16.42,0
,2008-09-08 10:30,8,16.41,16.45,16.41,16.45,0
,2008-09-08 11:00,8,16.48,16.48,16.48,16.48,0
,2008-09-08 16:00,8,16.48,16.48,16.48,16.48,0
,2008-09-09 08:30,9,16.49,16.49,16.49,16.49,0
,2008-09-09 09:00,9,16.43,16.43,16.43,16.43,0
,2008-09-09 09:30,9,16.4,16.4,16.4,16.4,0
,2008-09-09 10:00,9,16.45,16.47,16.45,16.47,0
,2008-09-09 10:30,9,16.46,16.49,16.4,16.4,0
,2008-09-09 11:30,9,16.38,16.38,16.38,16.38,0
,2008-09-09 12:00,9,16.35,16.35,16.35,16.35,0
,2008-09-09 12:30,9,16.38,16.44,16.38,16.44,0
,2008-09-09 13:00,9,16.35,16.35,16.35,16.35,0
,2008-09-09 13:30,9,16.4,16.4,16.4,16.4,0
,2008-09-09 14:00,9,16.4,16.42,16.4,16.42,0
,2008-09-09 14:30,9,16.35,16.35,16.35,16.35,0
,2008-09-09 16:00,9,16.35,16.35,16.35,16.35,0
,2008-09-10 09:00,10,16.37,16.37,16.35,16.35,0
,2008-09-10 09:30,10,16.3,16.3,16.3,16.3,0
,2008-09-10 10:30,10,16.4,16.45,16.35,16.35,0
,2008-09-10 11:00,10,16.34,16.34,16.34,16.34,0
,2008-09-10 11:30,10,16.48,16.48,16.35,16.35,0
,2008-09-10 12:00,10,16.35,16.35,16.35,16.35,0
,2008-09-10 13:00,10,16.38,16.38,16.25,16.25,0
,2008-09-10 16:00,10,16.25,16.25,16.25,16.25,0
,2008-09-11 07:30,11,16.3,16.3,16.3,16.3,0
,2008-09-11 08:00,11,16.3,16.3,16.3,16.3,0
,2008-09-11 08:30,11,16.3,16.3,16.3,16.3,0
,2008-09-11 09:00,11,16.27,16.27,16.25,16.25,0
,2008-09-11 10:30,11,16.27,16.27,16.27,16.27,0
,2008-09-11 11:30,11,16.28,16.28,16.28,16.28,0
,2008-09-11 12:00,11,16.28,16.28,16.28,16.28,0
,2008-09-11 12:30,11,16.27,16.27,16.27,16.27,0
,2008-09-11 15:30,11,16.26,16.26,16.26,16.26,0
,2008-09-11 16:00,11,16.28,16.28,16.28,16.28,0
,2008-09-12 09:00,12,16.25,16.25,16.25,16.25,0
,2008-09-12 09:30,12,16.27,16.27,16.27,16.27,0
,2008-09-12 10:00,12,16.29,16.29,16.29,16.29,0
,2008-09-12 10:30,12,16.36,16.36,16.36,16.36,0
,2008-09-12 11:00,12,16.36,16.36,16.36,16.36,0
,2008-09-12 12:00,12,16.29,16.29,16.29,16.29,0
,2008-09-12 12:30,12,16.29,16.29,16.28,16.28,0
,2008-09-12 13:00,12,16.29,16.29,16.25,16.25,0
,2008-09-12 16:00,12,16.28,16.28,16.28,16.28,0
,2008-09-15 09:00,15,16.28,16.28,16.25,16.25,0
,2008-09-15 09:30,15,16.25,16.25,16.25,16.25,0
,2008-09-15 10:00,15,16.28,16.28,16.28,16.28,0
,2008-09-15 10:30,15,16.28,16.28,16.24,16.24,0
,2008-09-15 11:00,15,16.24,16.24,16.24,16.24,0
,2008-09-15 14:00,15,16.27,16.28,16.27,16.28,0
,2008-09-15 15:00,15,16.26,16.26,16.26,16.26,0
,2008-09-15 16:00,15,16.26,16.26,16.26,16.26,0
,2008-09-15 21:00,16,16.26,16.26,16.26,16.26,0
,2008-09-16 09:00,16,16.26,16.26,16.26,16.26,0
,2008-09-16 10:30,16,16.26,16.27,16.26,16.27,0
,2008-09-16 11:00,16,16.26,16.26,16.26,16.26,0
,2008-09-16 11:30,16,16.26,16.26,16.26,16.26,0
,2008-09-16 12:00,16,16.26,16.26,16.25,16.25,0
,2008-09-16 12:30,16,16.25,16.25,16.25,16.25,0
,2008-09-16 15:30,16,16.28,16.28,16.28,16.28,0
,2008-09-16 16:00,16,16.25,16.25,16.25,16.25,0
,2008-09-17 07:30,17,16.28,16.28,16.28,16.28,0
,2008-09-17 08:30,17,16.26,16.26,16.26,16.26,0
,2008-09-17 10:00,17,16.27,16.27,16.26,16.26,0
,2008-09-17 10:30,17,16.33,16.33,16.33,16.33,0
,2008-09-17 11:00,17,16.32,16.33,16.32,16.32,0
,2008-09-17 11:30,17,16.33,16.33,16.33,16.33,0
,2008-09-17 12:00,17,16.33,16.33,16.33,16.33,0
,2008-09-17 12:30,17,16.33,16.43,16.33,16.43,0
,2008-09-17 13:00,17,16.43,16.43,16.43,16.43,0
,2008-09-17 14:30,17,16.5,16.5,16.5,16.5,0
,2008-09-17 15:30,17,16.45,16.45,16.45,16.45,0
,2008-09-17 16:00,17,16.43,16.43,16.43,16.43,0
,2008-09-17 17:30,18,16.45,16.45,16.45,16.45,0
,2008-09-18 08:00,18,16.51,16.53,16.45,16.45,0
,2008-09-18 08:30,18,16.52,16.52,16.52,16.52,0
,2008-09-18 09:00,18,16.54,16.56,16.54,16.56,0
,2008-09-18 09:30,18,16.6,16.6,16.54,16.55,0
,2008-09-18 10:00,18,16.55,16.55,16.55,16.55,0
,2008-09-18 10:30,18,16.55,16.55,16.55,16.55,0
,2008-09-18 11:00,18,16.55,16.55,16.55,16.55,0
,2008-09-18 11:30,18,16.6,16.6,16.6,16.6,0
,2008-09-18 12:00,18,16.6,16.6,16.6,16.6,0
,2008-09-18 12:30,18,16.6,16.6,16.6,16.6,0
,2008-09-18 16:00,18,16.6,16.6,16.6,16.6,0
,2008-09-19 08:00,19,16.6,16.6,16.53,16.53,0
,2008-09-19 08:30,19,16.6,16.6,16.55,16.55,0
,2008-09-19 09:00,19,16.55,16.55,16.53,16.53,0
,2008-09-19 10:00,19,16.57,16.57,16.55,16.55,0
,2008-09-19 10:30,19,16.54,16.6,16.54,16.6,0
,2008-09-19 11:30,19,16.6,16.6,16.6,16.6,0
,2008-09-19 12:30,19,16.6,16.6,16.6,16.6,0
,2008-09-19 13:00,19,16.62,16.62,16.62,16.62,0
,2008-09-19 16:00,19,16.6,16.6,16.6,16.6,0
,2008-09-22 09:00,22,16.65,16.65,16.65,16.65,0
,2008-09-22 09:30,22,16.6,16.65,16.6,16.65,0
,2008-09-22 10:00,22,16.65,16.65,16.65,16.65,0
,2008-09-22 10:30,22,16.7,16.7,16.7,16.7,0
,2008-09-22 11:30,22,16.69,16.7,16.69,16.7,0
,2008-09-22 12:00,22,16.7,16.7,16.7,16.7,0
,2008-09-22 16:00,22,16.7,16.7,16.7,16.7,0
,2008-09-22 20:00,23,16.75,16.75,16.75,16.75,0
,2008-09-23 07:00,23,16.75,16.75,16.75,16.75,0
,2008-09-23 08:00,23,16.75,16.75,16.75,16.75,0
,2008-09-23 08:30,23,16.7,16.7,16.7,16.7,0
,2008-09-23 09:00,23,16.7,16.75,16.7,16.75,0
,2008-09-23 09:30,23,16.79,16.79,16.79,16.79,0
,2008-09-23 10:00,23,16.8,16.8,16.7,16.7,0
,2008-09-23 10:30,23,16.72,16.72,16.72,16.72,0
,2008-09-23 11:00,23,16.59,16.6,16.56,16.56,0
,2008-09-23 11:30,23,16.56,16.56,16.47,16.47,0
,2008-09-23 12:30,23,16.52,16.52,16.52,16.52,0
,2008-09-23 13:00,23,16.5,16.5,16.49,16.49,0
,2008-09-23 14:30,23,16.58,16.58,16.58,16.58,0
,2008-09-23 15:30,23,16.58,16.58,16.58,16.58,0
,2008-09-23 16:00,23,16.5,16.5,16.5,16.5,0
,2008-09-24 08:30,24,16.53,16.53,16.5,16.5,0
,2008-09-24 09:00,24,16.5,16.5,16.43,16.43,0
,2008-09-24 09:30,24,16.43,16.43,16.39,16.39,0
,2008-09-24 10:00,24,16.4,16.4,16.34,16.34,0
,2008-09-24 10:30,24,16.36,16.36,16.34,16.36,0
,2008-09-24 11:00,24,16.33,16.35,16.3,16.35,0
,2008-09-24 13:00,24,16.39,16.39,16.39,16.39,0
,2008-09-24 15:00,24,16.39,16.39,16.39,16.39,0
,2008-09-24 16:00,24,16.39,16.39,16.39,16.39,0
,2008-09-25 09:30,25,16.4,16.4,16.38,16.4,0
,2008-09-25 10:30,25,16.36,16.36,16.26,16.26,0
,2008-09-25 11:00,25,16.3,16.36,16.3,16.3,0
,2008-09-25 11:30,25,16.3,16.3,16.3,16.3,0
,2008-09-25 12:00,25,16.3,16.3,16.3,16.3,0
,2008-09-25 16:00,25,16.3,16.3,16.3,16.3,0
,2008-09-26 08:00,26,16.4,16.4,16.4,16.4,0
,2008-09-26 09:00,26,16.4,16.42,16.36,16.36,0
,2008-09-26 10:00,26,16.41,16.41,16.4,16.4,0
,2008-09-26 12:00,26,16.4,16.4,16.4,16.4,0
,2008-09-26 12:30,26,16.38,16.38,16.35,16.35,0
,2008-09-26 16:00,26,16.35,16.35,16.35,16.35,0
,2008-09-29 10:00,29,16.35,16.35,16.3,16.3,0
,2008-09-29 10:30,29,16.25,16.25,16.14,16.14,0
,2008-09-29 11:00,29,16.06,16.11,15.9,15.95,0
,2008-09-29 11:30,29,15.95,15.95,15.95,15.95,0
,2008-09-29 12:00,29,15.92,15.92,15.88,15.88,0
,2008-09-29 12:30,29,15.89,15.89,15.85,15.85,0
,2008-09-29 15:00,29,15.85,15.85,15.83,15.83,0
,2008-09-29 16:00,29,15.85,15.85,15.85,15.85,0
,2008-09-29 21:00,30,15.73,15.73,15.72,15.72,0
,2008-09-30 08:00,30,15.76,15.76,15.76,15.76,0
,2008-09-30 08:30,30,15.82,15.82,15.82,15.82,0
,2008-09-30 09:00,30,15.77,15.77,15.73,15.73,0
,2008-09-30 09:30,30,15.64,15.64,15.64,15.64,0
,2008-09-30 10:00,30,15.63,15.7,15.63,15.7,0
,2008-09-30 10:30,30,15.7,15.75,15.52,15.52,0
,2008-09-30 11:00,30,15.6,15.6,15.55,15.55,0
,2008-09-30 11:30,30,15.55,15.57,15.55,15.57,0
,2008-09-30 12:00,30,15.58,15.58,15.55,15.55,0
,2008-09-30 12:30,30,15.55,15.55,15.55,15.55,0
,2008-09-30 13:00,30,15.58,15.59,15.58,15.59,0
,2008-09-30 13:30,30,15.59,15.59,15.59,15.59,0
,2008-09-30 14:30,30,15.64,15.69,15.64,15.69,0
,2008-09-30 15:30,30,15.63,15.63,15.63,15.63,0
,2008-09-30 16:00,30,15.58,15.58,15.58,15.58,0
,2008-09-30 17:30,1,15.58,15.58,15.58,15.58,0
,2008-09-30 18:00,1,15.58,15.58,15.55,15.55,0
,2008-09-30 18:30,1,15.58,15.58,15.58,15.58,0
,2008-09-30 22:30,1,15.58,15.58,15.55,15.55,0
,2008-09-30 23:00,1,15.51,15.51,15.5,15.5,0
,2008-10-01 07:30,1,15.49,15.49,15.43,15.43,0
,2008-10-01 08:00,1,15.4,15.41,15.38,15.38,0
,2008-10-01 09:00,1,15.4,15.4,15.35,15.35,0
,2008-10-01 09:30,1,15.39,15.43,15.39,15.43,0
,2008-10-01 10:00,1,15.43,15.45,15.41,15.43,0
,2008-10-01 10:30,1,15.43,15.6,15.43,15.55,0
,2008-10-01 11:00,1,15.58,15.58,15.58,15.58,0
,2008-10-01 11:30,1,15.55,15.55,15.55,15.55,0
,2008-10-01 12:30,1,15.55,15.55,15.55,15.55,0
,2008-10-01 13:00,1,15.52,15.52,15.52,15.52,0
,2008-10-01 15:00,1,15.48,15.48,15.45,15.45,0
,2008-10-01 16:00,1,15.55,15.55,15.55,15.55,0
,2008-10-02 07:30,2,15.44,15.44,15.44,15.44,0
,2008-10-02 08:30,2,15.45,15.45,15.45,15.45,0
,2008-10-02 09:00,2,15.52,15.52,15.52,15.52,0
,2008-10-02 09:30,2,15.52,15.52,15.5,15.5,0
,2008-10-02 10:00,2,15.53,15.53,15.5,15.5,0
,2008-10-02 10:30,2,15.55,15.7,15.55,15.57,0
,2008-10-02 11:00,2,15.52,15.52,15.5,15.5,0
,2008-10-02 11:30,2,15.5,15.5,15.5,15.5,0
,2008-10-02 12:00,2,15.51,15.52,15.51,15.52,0
,2008-10-02 16:00,2,15.52,15.52,15.52,15.52,0
,2008-10-02 17:30,3,15.48,15.48,15.48,15.48,0
,2008-10-03 09:00,3,15.56,15.56,15.56,15.56,0
,2008-10-03 10:30,3,15.52,15.52,15.42,15.48,0
,2008-10-03 11:00,3,15.56,15.56,15.55,15.55,0
,2008-10-03 11:30,3,15.51,15.55,15.51,15.55,0
,2008-10-03 12:30,3,15.57,15.57,15.57,15.57,0
,2008-10-03 13:00,3,15.6,15.6,15.52,15.52,0
,2008-10-03 16:00,3,15.52,15.52,15.52,15.52,0
,2008-10-06 09:00,6,15.51,15.51,15.42,15.43,0
,2008-10-06 09:30,6,15.43,15.46,15.4,15.4,0
,2008-10-06 10:00,6,15.42,15.42,15.42,15.42,0
,2008-10-06 10:30,6,15.47,15.5,15.47,15.5,0
,2008-10-06 11:30,6,15.45,15.45,15.42,15.42,0
,2008-10-06 12:30,6,15.47,15.47,15.41,15.41,0
,2008-10-06 13:00,6,15.45,15.45,15.41,15.43,0
,2008-10-06 13:30,6,15.41,15.41,15.41,15.41,0
,2008-10-06 14:30,6,15.42,15.42,15.42,15.42,0
,2008-10-06 16:00,6,15.41,15.41,15.41,15.41,0
,2008-10-07 05:30,7,15.47,15.47,15.47,15.47,0
,2008-10-07 08:00,7,15.47,15.47,15.47,15.47,0
,2008-10-07 08:30,7,15.49,15.49,15.49,15.49,0
,2008-10-07 09:00,7,15.41,15.41,15.41,15.41,0
,2008-10-07 09:30,7,15.49,15.49,15.49,15.49,0
,2008-10-07 10:30,7,15.54,15.54,15.54,15.54,0
,2008-10-07 11:00,7,15.5,15.52,15.5,15.52,0
,2008-10-07 11:30,7,15.5,15.55,15.5,15.55,0
,2008-10-07 13:00,7,15.45,15.45,15.45,15.45,0
,2008-10-07 13:30,7,15.41,15.41,15.41,15.41,0
,2008-10-07 15:30,7,15.41,15.41,15.41,15.41,0
,2008-10-07 16:00,7,15.45,15.45,15.45,15.45,0
,2008-10-08 00:00,8,15.52,15.52,15.52,15.52,0
,2008-10-08 09:00,8,15.45,15.49,15.45,15.49,0
,2008-10-08 10:00,8,15.44,15.44,15.44,15.44,0
,2008-10-08 11:00,8,15.47,15.47,15.47,15.47,0
,2008-10-08 11:30,8,15.47,15.47,15.47,15.47,0
,2008-10-08 13:00,8,15.47,15.5,15.47,15.5,0
,2008-10-08 15:00,8,15.45,15.45,15.44,15.44,0
,2008-10-08 16:00,8,15.5,15.5,15.5,15.5,0
,2008-10-09 08:30,9,15.47,15.47,15.47,15.47,0
,2008-10-09 10:00,9,15.52,15.52,15.52,15.52,0
,2008-10-09 10:30,9,15.6,15.6,15.6,15.6,0
,2008-10-09 11:00,9,15.6,15.6,15.6,15.6,0
,2008-10-09 12:00,9,15.63,15.65,15.63,15.65,0
,2008-10-09 12:30,9,15.7,15.7,15.7,15.7,0
,2008-10-09 13:00,9,15.61,15.61,15.61,15.61,0
,2008-10-09 16:00,9,15.61,15.61,15.61,15.61,0
,2008-10-10 08:30,10,15.44,15.44,15.44,15.44,0
,2008-10-10 09:00,10,15.41,15.41,15.41,15.41,0
,2008-10-10 09:30,10,15.45,15.45,15.43,15.43,0
,2008-10-10 10:00,10,15.45,15.49,15.4,15.41,0
,2008-10-10 10:30,10,15.41,15.41,15.41,15.41,0
,2008-10-10 11:00,10,15.4,15.4,15.35,15.35,0
,2008-10-10 11:30,10,15.35,15.35,15.35,15.35,0
,2008-10-10 12:00,10,15.35,15.35,15.35,15.35,0
,2008-10-10 12:30,10,15.35,15.35,15.31,15.31,0
,2008-10-10 16:00,10,15.31,15.31,15.31,15.31,0
,2008-10-13 09:00,13,15.3,15.3,15.3,15.3,0
,2008-10-13 09:30,13,15.34,15.35,15.34,15.35,0
,2008-10-13 10:00,13,15.35,15.35,15.27,15.27,0
,2008-10-13 10:30,13,15.31,15.31,15.31,15.31,0
,2008-10-13 11:00,13,15.31,15.31,15.31,15.31,0
,2008-10-13 16:00,13,15.31,15.31,15.31,15.31,0
,2008-10-14 09:30,14,15.3,15.3,15.3,15.3,0
,2008-10-14 10:00,14,15.25,15.25,15.21,15.21,0
,2008-10-14 10:30,14,15.24,15.3,15.2,15.27,0
,2008-10-14 11:00,14,15.27,15.28,15.24,15.24,0
,2008-10-14 11:30,14,15.27,15.27,15.27,15.27,0
,2008-10-14 12:00,14,15.27,15.27,15.27,15.27,0
,2008-10-14 12:30,14,15.27,15.27,15.22,15.22,0
,2008-10-14 13:00,14,15.29,15.29,15.29,15.29,0
,2008-10-14 13:30,14,15.25,15.25,15.25,15.25,0
,2008-10-14 14:30,14,15.25,15.25,15.25,15.25,0
,2008-10-14 16:00,14,15.24,15.24,15.24,15.24,0
,2008-10-15 07:30,15,15.18,15.18,15.18,15.18,0
,2008-10-15 08:00,15,15.21,15.21,15.21,15.21,0
,2008-10-15 08:30,15,15.2,15.2,15.2,15.2,0
,2008-10-15 09:00,15,15.2,15.2,15.2,15.2,0
,2008-10-15 09:30,15,15.2,15.2,15.2,15.2,0
,2008-10-15 10:00,15,15.2,15.2,15.15,15.16,0
,2008-10-15 10:30,15,15.2,15.2,15.18,15.18,0
,2008-10-15 11:00,15,15.23,15.24,15.23,15.24,0
,2008-10-15 11:30,15,15.21,15.21,15.2,15.2,0
,2008-10-15 12:00,15,15.18,15.18,15.18,15.18,0
,2008-10-15 12:30,15,15.18,15.18,15.13,15.13,0
,2008-10-15 13:00,15,15.18,15.18,15.13,15.13,0
,2008-10-15 13:30,15,15.13,15.13,15.13,15.13,0
,2008-10-15 14:00,15,15.12,15.12,15.12,15.12,0
,2008-10-15 15:30,15,15.16,15.16,15.16,15.16,0
,2008-10-15 16:00,15,15.18,15.18,15.18,15.18,0
,2008-10-15 17:30,16,15.03,15.03,14.98,14.98,0
,2008-10-15 19:00,16,15,15,15,15,0
,2008-10-15 21:30,16,14.99,14.99,14.99,14.99,0
,2008-10-16 06:30,16,15.06,15.07,15.06,15.07,0
,2008-10-16 08:30,16,15.09,15.14,15.09,15.14,0
,2008-10-16 09:00,16,15.11,15.11,15.11,15.11,0
,2008-10-16 09:30,16,15.12,15.13,15.12,15.13,0
,2008-10-16 10:00,16,15.09,15.09,15.09,15.09,0
,2008-10-16 10:30,16,15.09,15.09,15.08,15.08,0
,2008-10-16 11:00,16,15.12,15.12,15.06,15.06,0
,2008-10-16 11:30,16,15.08,15.14,15.08,15.14,0
,2008-10-16 12:00,16,15.06,15.06,15.05,15.05,0
,2008-10-16 13:00,16,15.07,15.07,15.02,15.02,0
,2008-10-16 13:30,16,15.09,15.09,15.09,15.09,0
,2008-10-16 15:30,16,15.02,15.02,15.02,15.02,0
,2008-10-16 16:00,16,15.04,15.04,15.04,15.04,0
,2008-10-16 23:00,17,14.95,14.95,14.95,14.95,0
,2008-10-17 08:30,17,15.02,15.04,14.95,14.95,0
,2008-10-17 09:00,17,14.95,14.95,14.95,14.95,0
,2008-10-17 09:30,17,14.95,14.99,14.92,14.99,0
,2008-10-17 10:00,17,14.95,14.95,14.92,14.92,0
,2008-10-17 10:30,17,14.93,14.93,14.78,14.78,0
,2008-10-17 11:00,17,14.81,14.81,14.8,14.8,0
,2008-10-17 11:30,17,14.8,14.8,14.8,14.8,0
,2008-10-17 12:00,17,14.8,14.8,14.8,14.8,0
,2008-10-17 13:00,17,14.76,14.76,14.75,14.75,0
,2008-10-17 16:00,17,14.76,14.76,14.76,14.76,0
,2008-10-20 09:00,20,14.59,14.71,14.59,14.71,0
,2008-10-20 09:30,20,14.64,14.64,14.64,14.64,0
,2008-10-20 10:00,20,14.6,14.6,14.46,14.46,0
,2008-10-20 10:30,20,14.5,14.66,14.46,14.64,0
,2008-10-20 11:00,20,14.68,14.68,14.65,14.65,0
,2008-10-20 12:30,20,14.51,14.55,14.5,14.53,0
,2008-10-20 13:00,20,14.45,14.55,14.4,14.41,0
,2008-10-20 14:00,20,14.56,14.56,14.56,14.56,0
,2008-10-20 15:00,20,14.51,14.55,14.51,14.55,0
,2008-10-20 15:30,20,14.66,14.66,14.66,14.66,0
,2008-10-20 16:00,20,14.41,14.41,14.41,14.41,0
,2008-10-20 17:00,21,14.6,14.6,14.6,14.6,0
,2008-10-20 18:00,21,14.56,14.56,14.55,14.55,0
,2008-10-21 05:00,21,14.45,14.45,14.45,14.45,0
,2008-10-21 05:30,21,14.44,14.44,14.44,14.44,0
,2008-10-21 06:30,21,14.45,14.45,14.45,14.45,0
,2008-10-21 07:00,21,14.41,14.41,14.41,14.41,0
,2008-10-21 07:30,21,14.41,14.49,14.41,14.49,0
,2008-10-21 08:30,21,14.53,14.54,14.5,14.54,0
,2008-10-21 09:00,21,14.51,14.51,14.46,14.46,0
,2008-10-21 10:00,21,14.5,14.54,14.5,14.54,0
,2008-10-21 10:30,21,14.58,14.58,14.47,14.47,0
,2008-10-21 11:30,21,14.44,14.44,14.44,14.44,0
,2008-10-21 12:00,21,14.44,14.44,14.44,14.44,0
,2008-10-21 13:00,21,14.45,14.45,14.45,14.45,0
,2008-10-21 16:00,21,14.45,14.45,14.45,14.45,0
,2008-10-21 20:00,22,14.5,14.5,14.5,14.5,0
,2008-10-22 05:30,22,14.46,14.46,14.46,14.46,0
,2008-10-22 09:00,22,14.5,14.5,14.5,14.5,0
,2008-10-22 10:00,22,14.51,14.51,14.51,14.51,0
,2008-10-22 10:30,22,14.51,14.51,14.51,14.51,0
,2008-10-22 11:00,22,14.52,14.52,14.48,14.48,0
,2008-10-22 12:30,22,14.48,14.48,14.46,14.46,0
,2008-10-22 16:00,22,14.46,14.46,14.46,14.46,0
,2008-10-22 17:00,23,14.5,14.5,14.5,14.5,0
,2008-10-23 06:00,23,14.46,14.46,14.46,14.46,0
,2008-10-23 07:00,23,14.48,14.48,14.46,14.46,0
,2008-10-23 09:00,23,14.46,14.46,14.45,14.45,0
,2008-10-23 10:00,23,14.41,14.41,14.37,14.37,0
,2008-10-23 10:30,23,14.4,14.41,14.4,14.41,0
,2008-10-23 13:00,23,14.35,14.41,14.35,14.41,0
,2008-10-23 15:30,23,14.35,14.35,14.35,14.35,0
,2008-10-23 16:00,23,14.35,14.35,14.35,14.35,0
,2008-10-23 20:30,24,14.35,14.35,14.35,14.35,0
,2008-10-23 21:00,24,14.3,14.3,14.3,14.3,0
,2008-10-23 21:30,24,14.3,14.3,14.3,14.3,0
,2008-10-24 05:30,24,14.28,14.28,14.28,14.28,0
,2008-10-24 07:30,24,14.28,14.28,14.22,14.22,0
,2008-10-24 08:00,24,14.2,14.2,14.2,14.2,0
,2008-10-24 08:30,24,14.34,14.35,14.34,14.35,0
,2008-10-24 09:00,24,14.35,14.35,14.3,14.3,0
,2008-10-24 09:30,24,14.3,14.33,14.3,14.33,0
,2008-10-24 10:00,24,14.35,14.48,14.35,14.48,0
,2008-10-24 10:30,24,14.45,14.45,14.2,14.2,0
,2008-10-24 11:00,24,14.21,14.24,14.21,14.24,0
,2008-10-24 11:30,24,14.22,14.22,14.22,14.22,0
,2008-10-24 12:00,24,14.21,14.21,14.2,14.2,0
,2008-10-24 12:30,24,14.18,14.18,14.11,14.15,0
,2008-10-24 16:00,24,14.15,14.15,14.15,14.15,0
,2008-10-27 09:00,27,14.13,14.15,14.13,14.15,0
,2008-10-27 09:30,27,14.13,14.13,14.13,14.13,0
,2008-10-27 10:00,27,14.16,14.2,14.15,14.15,0
,2008-10-27 10:30,27,14.18,14.18,14.12,14.12,0
,2008-10-27 11:00,27,14.13,14.13,14.13,14.13,0
,2008-10-27 11:30,27,14.13,14.13,14.08,14.08,0
,2008-10-27 12:00,27,14.12,14.12,14.12,14.12,0
,2008-10-27 12:30,27,14.11,14.14,14.11,14.14,0
,2008-10-27 13:00,27,14.12,14.12,14.12,14.12,0
,2008-10-27 14:30,27,14.13,14.13,14.13,14.13,0
,2008-10-27 16:00,27,14.12,14.12,14.12,14.12,0
,2008-10-28 06:00,28,14.14,14.14,14.12,14.12,0
,2008-10-28 08:00,28,14.2,14.25,14.2,14.25,0
,2008-10-28 08:30,28,14.23,14.23,14.2,14.23,0
,2008-10-28 09:00,28,14.23,14.23,14.2,14.2,0
,2008-10-28 09:30,28,14.2,14.21,14.2,14.21,0
,2008-10-28 10:00,28,14.21,14.21,14.21,14.21,0
,2008-10-28 10:30,28,14.18,14.18,14.15,14.15,0
,2008-10-28 11:00,28,14.17,14.17,14.17,14.17,0
,2008-10-28 12:30,28,14.16,14.16,14.16,14.16,0
,2008-10-28 13:00,28,14.23,14.23,14.23,14.23,0
,2008-10-28 14:00,28,14.2,14.2,14.2,14.2,0
,2008-10-28 16:00,28,14.16,14.16,14.16,14.16,0
,2008-10-29 08:00,29,14.29,14.29,14.26,14.26,0
,2008-10-29 08:30,29,14.29,14.29,14.28,14.29,0
,2008-10-29 09:00,29,14.28,14.28,14.28,14.28,0
,2008-10-29 09:30,29,14.3,14.3,14.3,14.3,0
,2008-10-29 10:00,29,14.41,14.47,14.41,14.47,0
,2008-10-29 10:30,29,14.34,14.4,14.28,14.28,0
,2008-10-29 11:00,29,14.38,14.38,14.38,14.38,0
,2008-10-29 12:00,29,14.43,14.43,14.43,14.43,0
,2008-10-29 12:30,29,14.38,14.38,14.37,14.37,0
,2008-10-29 13:00,29,14.4,14.45,14.4,14.45,0
,2008-10-29 13:30,29,14.49,14.49,14.49,14.49,0
,2008-10-29 16:00,29,14.4,14.4,14.4,14.4,0
,2008-10-30 07:30,30,14.53,14.53,14.53,14.53,0
,2008-10-30 08:00,30,14.53,14.53,14.53,14.53,0
,2008-10-30 08:30,30,14.53,14.57,14.53,14.57,0
,2008-10-30 09:00,30,14.55,14.61,14.52,14.52,0
,2008-10-30 09:30,30,14.56,14.63,14.5,14.63,0
,2008-10-30 10:00,30,14.64,14.69,14.6,14.6,0
,2008-10-30 10:30,30,14.58,14.58,14.43,14.46,0
,2008-10-30 11:00,30,14.5,14.6,14.46,14.6,0
,2008-10-30 11:30,30,14.55,14.55,14.55,14.55,0
,2008-10-30 12:00,30,14.6,14.79,14.6,14.79,0
,2008-10-30 12:30,30,14.72,14.72,14.6,14.6,0
,2008-10-30 13:00,30,14.55,14.55,14.55,14.55,0
,2008-10-30 16:00,30,14.55,14.55,14.55,14.55,0
,2008-10-30 21:00,31,14.52,14.52,14.52,14.52,0
,2008-10-31 08:00,31,14.45,14.45,14.45,14.45,0
,2008-10-31 08:30,31,14.52,14.52,14.5,14.5,0
,2008-10-31 09:30,31,14.54,14.54,14.54,14.54,0
,2008-10-31 10:00,31,14.54,14.55,14.53,14.54,0
,2008-10-31 10:30,31,14.5,14.6,14.5,14.58,0
,2008-10-31 11:00,31,14.53,14.53,14.51,14.51,0
,2008-10-31 11:30,31,14.51,14.58,14.5,14.58,0
,2008-10-31 12:00,31,14.59,14.65,14.59,14.65,0
,2008-10-31 13:00,31,14.56,14.58,14.56,14.58,0
,2008-10-31 16:00,31,14.56,14.56,14.56,14.56,0
,2008-11-03 09:00,3,14.57,14.57,14.57,14.57,1
,2008-11-03 09:30,3,14.46,14.46,14.43,14.44,26
,2008-11-03 10:00,3,14.44,14.44,14.41,14.41,11
,2008-11-03 10:30,3,14.43,14.51,14.42,14.42,11
,2008-11-03 11:00,3,14.42,14.42,14.42,14.42,3
,2008-11-03 11:30,3,14.42,14.44,14.42,14.44,5
,2008-11-03 12:00,3,14.44,14.44,14.4,14.4,28
,2008-11-03 12:30,3,14.4,14.4,14.35,14.35,13
,2008-11-03 13:30,3,14.38,14.38,14.38,14.38,2
,2008-11-03 17:00,4,14.35,14.35,14.35,14.35,1
,2008-11-03 20:30,4,14.35,14.35,14.35,14.35,3
,2008-11-04 06:00,4,14.35,14.35,14.35,14.35,1
,2008-11-04 07:00,4,14.32,14.32,14.31,14.31,4
,2008-11-04 08:00,4,14.3,14.3,14.3,14.3,4
,2008-11-04 08:30,4,14.33,14.33,14.3,14.3,4
,2008-11-04 09:30,4,14.35,14.36,14.35,14.36,12
,2008-11-04 10:00,4,14.38,14.38,14.35,14.35,6
,2008-11-04 10:30,4,14.3,14.3,14.29,14.29,6
,2008-11-04 11:00,4,14.29,14.29,14.22,14.22,35
,2008-11-04 11:30,4,14.27,14.27,14.27,14.27,1
,2008-11-04 12:00,4,14.32,14.32,14.32,14.32,1
,2008-11-04 13:00,4,14.28,14.28,14.28,14.28,1
,2008-11-04 13:30,4,14.36,14.36,14.36,14.36,6
,2008-11-04 14:30,4,14.35,14.35,14.35,14.35,4
,2008-11-04 15:00,4,14.32,14.32,14.32,14.32,2
,2008-11-04 15:30,4,14.32,14.32,14.32,14.32,1
,2008-11-04 22:30,5,14.25,14.25,14.25,14.25,1
,2008-11-05 07:00,5,14.25,14.25,14.24,14.24,9
,2008-11-05 08:30,5,14.24,14.24,14.21,14.21,11
,2008-11-05 09:00,5,14.21,14.21,14.2,14.2,11
,2008-11-05 09:30,5,14.2,14.2,14.12,14.16,44
,2008-11-05 10:00,5,14.13,14.2,14.13,14.16,24
,2008-11-05 10:30,5,14.16,14.16,14.1,14.1,30
,2008-11-05 11:00,5,14.1,14.13,14.1,14.13,10
,2008-11-05 11:30,5,14.12,14.12,14.11,14.11,4
,2008-11-05 12:00,5,14.15,14.15,14.15,14.15,2
,2008-11-05 13:00,5,14.2,14.2,14.2,14.2,4
,2008-11-05 14:30,5,14.13,14.13,14.09,14.09,9
,2008-11-05 15:00,5,14.09,14.09,14.09,14.09,3
,2008-11-05 15:30,5,14.16,14.16,14.16,14.16,2
,2008-11-05 18:30,6,14.13,14.13,14.13,14.13,1
,2008-11-06 07:30,6,14.13,14.13,14.09,14.09,4
,2008-11-06 09:00,6,14.1,14.1,14.05,14.05,29
,2008-11-06 10:00,6,14.07,14.09,14.07,14.07,13
,2008-11-06 10:30,6,14.14,14.2,14.13,14.15,16
,2008-11-06 11:00,6,14.1,14.1,14.1,14.1,2
,2008-11-06 11:30,6,14.11,14.15,14.03,14.03,38
,2008-11-06 12:00,6,14.1,14.1,14.1,14.1,5
,2008-11-06 13:00,6,14.08,14.14,14.04,14.14,6
,2008-11-06 13:30,6,14.06,14.06,14.06,14.06,1
,2008-11-06 14:00,6,14.15,14.15,14.15,14.15,1
,2008-11-06 14:30,6,14.15,14.15,14.15,14.15,7
,2008-11-06 15:00,6,14.09,14.1,14.07,14.1,25
,2008-11-06 15:30,6,14.12,14.19,14.12,14.12,6
,2008-11-06 17:00,7,14.1,14.11,14.1,14.1,3
,2008-11-07 07:00,7,14.07,14.07,14.06,14.06,5
,2008-11-07 08:00,7,14.05,14.05,14.05,14.05,1
,2008-11-07 10:30,7,14.07,14.22,14.07,14.22,7
,2008-11-07 11:00,7,14.38,14.38,14.17,14.17,23
,2008-11-10 09:00,10,14.59,14.59,14.4,14.4,3
,2008-11-10 09:30,10,14.5,14.54,14.41,14.54,45
,2008-11-10 10:00,10,14.55,14.6,14.55,14.59,32
,2008-11-10 10:30,10,14.56,14.59,14.56,14.59,17
,2008-11-10 11:00,10,14.58,14.64,14.58,14.63,4
,2008-11-10 11:30,10,14.61,14.61,14.61,14.61,1
,2008-11-10 12:00,10,14.64,14.74,14.64,14.74,29
,2008-11-10 13:00,10,14.74,14.75,14.68,14.68,26
,2008-11-10 13:30,10,14.65,14.65,14.65,14.65,1
,2008-11-10 14:00,10,14.69,14.7,14.69,14.7,28
,2008-11-10 15:30,10,14.75,14.75,14.75,14.75,5
,2008-11-10 22:00,11,14.83,14.83,14.83,14.83,1
,2008-11-11 06:00,11,14.83,14.83,14.83,14.83,1
,2008-11-11 08:00,11,14.69,14.69,14.69,14.69,4
,2008-11-11 08:30,11,14.74,14.75,14.74,14.75,6
,2008-11-11 09:00,11,14.76,14.76,14.7,14.7,6
,2008-11-11 09:30,11,14.65,14.65,14.43,14.53,13
,2008-11-11 10:00,11,14.55,14.57,14.49,14.5,12
,2008-11-11 10:30,11,14.5,14.64,14.37,14.37,35
,2008-11-11 11:00,11,14.25,14.25,14.07,14.1,32
,2008-11-11 11:30,11,14.09,14.1,14.07,14.1,27
,2008-11-11 12:00,11,14.14,14.14,14.14,14.14,1
,2008-11-11 13:00,11,14.2,14.25,14.2,14.25,8
,2008-11-11 15:30,11,14.31,14.31,14.25,14.25,6
,2008-11-12 07:30,12,14.16,14.16,14.16,14.16,10
,2008-11-12 09:00,12,14.2,14.2,14.2,14.2,5
,2008-11-12 10:00,12,14.3,14.3,14.3,14.3,1
,2008-11-12 10:30,12,14.34,14.34,14.18,14.22,13
,2008-11-12 11:00,12,14.17,14.17,14.17,14.17,1
,2008-11-12 11:30,12,14.2,14.2,14.2,14.2,1
,2008-11-12 13:00,12,14.17,14.18,14.16,14.17,8
,2008-11-12 13:30,12,14.17,14.17,14.17,14.17,2
,2008-11-13 08:30,13,14.19,14.2,14.19,14.2,7
,2008-11-13 09:00,13,14.19,14.2,14.19,14.2,6
,2008-11-13 09:30,13,14.2,14.2,14.18,14.2,22
,2008-11-13 10:00,13,14.18,14.19,14.18,14.19,3
,2008-11-13 10:30,13,14.19,14.34,14.18,14.34,27
,2008-11-13 11:00,13,14.25,14.25,14.25,14.25,1
,2008-11-13 11:30,13,14.18,14.18,14.18,14.18,4
,2008-11-13 12:00,13,14.18,14.18,14.12,14.12,10
,2008-11-13 12:30,13,14.15,14.16,14.15,14.16,2
,2008-11-13 13:00,13,14.19,14.19,14.19,14.19,1
,2008-11-13 13:30,13,14.18,14.18,14.18,14.18,2
,2008-11-13 14:00,13,14.21,14.21,14.21,14.21,2
,2008-11-14 09:00,14,14.25,14.25,14.25,14.25,1
,2008-11-14 09:30,14,14.28,14.3,14.28,14.3,7
,2008-11-14 10:00,14,14.3,14.33,14.3,14.33,4
,2008-11-14 10:30,14,14.27,14.27,14.27,14.27,1
,2008-11-14 11:00,14,14.24,14.24,14.23,14.23,4
,2008-11-14 11:30,14,14.3,14.3,14.3,14.3,5
,2008-11-14 12:30,14,14.27,14.3,14.27,14.27,13
,2008-11-14 13:00,14,14.3,14.3,14.3,14.3,3
,2008-11-17 09:00,17,14.35,14.35,14.35,14.35,3
,2008-11-17 09:30,17,14.35,14.42,14.35,14.37,33
,2008-11-17 10:00,17,14.36,14.4,14.35,14.35,39
,2008-11-17 10:30,17,14.34,14.4,14.34,14.4,21
,2008-11-17 11:00,17,14.39,14.4,14.39,14.4,12
,2008-11-17 11:30,17,14.4,14.4,14.4,14.4,5
,2008-11-17 12:00,17,14.4,14.4,14.4,14.4,15
,2008-11-17 13:00,17,14.37,14.37,14.37,14.37,1
,2008-11-17 13:30,17,14.39,14.39,14.39,14.39,1
,2008-11-17 14:00,17,14.4,14.4,14.4,14.4,10
,2008-11-17 14:30,17,14.42,14.42,14.42,14.42,1
,2008-11-17 15:30,17,14.4,14.4,14.4,14.4,2
,2008-11-18 07:00,18,14.38,14.39,14.38,14.39,4
,2008-11-18 08:30,18,14.39,14.39,14.39,14.39,2
,2008-11-18 09:30,18,14.51,14.57,14.5,14.54,25
,2008-11-18 10:00,18,14.49,14.49,14.47,14.47,5
,2008-11-18 10:30,18,14.46,14.54,14.4,14.45,31
,2008-11-18 11:30,18,14.5,14.5,14.5,14.5,6
,2008-11-18 12:00,18,14.46,14.5,14.46,14.5,18
,2008-11-18 12:30,18,14.47,14.47,14.47,14.47,5
,2008-11-18 13:00,18,14.5,14.5,14.46,14.46,11
,2008-11-18 14:00,18,14.49,14.49,14.49,14.49,1
,2008-11-18 14:30,18,14.49,14.5,14.49,14.5,5
,2008-11-18 15:00,18,14.5,14.5,14.5,14.5,2
,2008-11-19 08:00,19,14.53,14.53,14.53,14.53,1
,2008-11-19 08:30,19,14.5,14.5,14.5,14.5,2
,2008-11-19 09:00,19,14.51,14.51,14.51,14.51,2
,2008-11-19 09:30,19,14.49,14.52,14.49,14.52,5
,2008-11-19 10:00,19,14.51,14.51,14.5,14.5,12
,2008-11-19 10:30,19,14.5,14.52,14.43,14.43,41
,2008-11-19 11:00,19,14.4,14.4,14.31,14.34,7
,2008-11-19 11:30,19,14.36,14.36,14.3,14.3,4
,2008-11-19 12:00,19,14.3,14.3,14.3,14.3,11
,2008-11-19 13:00,19,14.3,14.3,14.28,14.28,4
,2008-11-20 04:30,20,14.23,14.23,14.23,14.23,1
,2008-11-20 07:30,20,14.21,14.21,14.18,14.18,19
,2008-11-20 08:30,20,14.17,14.18,14.1,14.1,11
,2008-11-20 09:00,20,14.05,14.05,14.01,14.01,3
,2008-11-20 09:30,20,13.97,14.03,13.95,14.03,13
,2008-11-20 10:00,20,14.03,14.1,14.03,14.04,13
,2008-11-20 10:30,20,14.04,14.07,13.98,14.07,4
,2008-11-20 11:00,20,14.08,14.1,14.08,14.1,5
,2008-11-20 11:30,20,14.1,14.1,14.1,14.1,1
,2008-11-20 12:00,20,14.05,14.13,14.05,14.08,7
,2008-11-20 12:30,20,14.08,14.08,14.08,14.08,2
,2008-11-20 13:00,20,14.05,14.1,14.05,14.1,6
,2008-11-20 13:30,20,14.11,14.13,14.11,14.13,8
,2008-11-20 14:00,20,14.13,14.13,14.13,14.13,4
,2008-11-20 15:30,20,14.1,14.1,14.1,14.1,3
,2008-11-21 06:00,21,14.1,14.1,14.1,14.1,1
,2008-11-21 08:30,21,14.18,14.18,14.18,14.18,1
,2008-11-21 09:00,21,14.13,14.13,14.1,14.1,17
,2008-11-21 09:30,21,14.1,14.1,14.1,14.1,10
,2008-11-21 10:00,21,14.07,14.09,14.05,14.05,15
,2008-11-21 10:30,21,14.05,14.1,14.05,14.1,28
,2008-11-21 11:00,21,14.1,14.1,14.1,14.1,3
,2008-11-21 11:30,21,14.1,14.1,14.1,14.1,9
,2008-11-21 12:00,21,14.1,14.11,14.1,14.1,5
,2008-11-21 12:30,21,14.12,14.15,14.12,14.15,12
,2008-11-21 13:00,21,14.16,14.2,14.1,14.1,9
,2008-11-24 09:00,24,14.17,14.26,14.17,14.26,5
,2008-11-24 09:30,24,14.36,14.36,14.25,14.35,10
,2008-11-24 10:00,24,14.3,14.3,14.28,14.28,2
,2008-11-24 10:30,24,14.25,14.3,14.25,14.3,10
,2008-11-24 11:00,24,14.3,14.3,14.3,14.3,4
,2008-11-24 12:00,24,14.32,14.34,14.32,14.34,10
,2008-11-24 12:30,24,14.34,14.34,14.22,14.22,9
,2008-11-24 13:00,24,14.2,14.2,14.11,14.11,16
,2008-11-25 08:30,25,14.19,14.19,14.19,14.19,2
,2008-11-25 09:00,25,14.19,14.19,14.19,14.19,1
,2008-11-25 09:30,25,14.19,14.19,14.1,14.1,19
,2008-11-25 10:00,25,14.05,14.05,14.01,14.01,11
,2008-11-25 10:30,25,14.1,14.16,14.1,14.16,9
,2008-11-25 11:30,25,14.05,14.15,14.05,14.15,10
,2008-11-25 12:00,25,14.11,14.11,14.11,14.11,4
,2008-11-25 13:00,25,14.1,14.15,14.1,14.15,6
,2008-11-26 09:30,26,14.11,14.11,14.08,14.08,7
,2008-11-26 10:00,26,14.09,14.09,14.08,14.08,4
,2008-11-26 10:30,26,14.15,14.15,14.15,14.15,6
,2008-11-26 11:00,26,14.13,14.13,14.13,14.13,1
,2008-11-26 12:00,26,14.13,14.15,14.13,14.15,8
,2008-11-26 12:30,26,14.15,14.15,14.15,14.15,10
,2008-11-26 13:00,26,14.15,14.15,14.15,14.15,23
,2008-11-26 13:30,26,14.15,14.15,14.15,14.15,3
,2008-12-01 09:00,1,14.15,14.15,14.15,14.15,9
,2008-12-01 09:30,1,14.2,14.2,14.06,14.06,31
,2008-12-01 10:00,1,14.06,14.06,14.06,14.06,2
,2008-12-01 10:30,1,14.06,14.1,14.03,14.1,14
,2008-12-01 11:00,1,14.13,14.13,14.1,14.1,9
,2008-12-01 13:00,1,14.12,14.15,14.09,14.13,5
,2008-12-01 13:30,1,14.13,14.13,14.13,14.13,2
,2008-12-01 14:00,1,14.15,14.15,14.15,14.15,13
,2008-12-01 15:00,1,14.14,14.14,14.14,14.14,10
,2008-12-02 07:30,2,14.2,14.21,14.2,14.21,7
,2008-12-02 08:30,2,14.15,14.15,14.15,14.15,2
,2008-12-02 09:00,2,14.2,14.21,14.13,14.17,28
,2008-12-02 09:30,2,14.18,14.18,14.15,14.15,9
,2008-12-02 10:00,2,14.18,14.18,14.18,14.18,6
,2008-12-02 10:30,2,14.18,14.18,14.16,14.16,22
,2008-12-02 11:00,2,14.14,14.14,14.14,14.14,2
,2008-12-02 11:30,2,14.13,14.13,14.11,14.11,6
,2008-12-02 12:00,2,14.14,14.15,14.14,14.15,4
,2008-12-02 13:00,2,14.14,14.14,14.14,14.14,2
,2008-12-02 15:30,2,14.19,14.2,14.19,14.2,11
,2008-12-03 08:30,3,14.17,14.17,14.17,14.17,5
,2008-12-03 09:00,3,14.14,14.25,14.14,14.24,38
,2008-12-03 09:30,3,14.24,14.37,14.24,14.37,30
,2008-12-03 10:00,3,14.38,14.44,14.38,14.44,18
,2008-12-03 10:30,3,14.44,14.44,14.06,14.06,27
,2008-12-03 11:00,3,14.08,14.11,14.06,14.06,30
,2008-12-03 11:30,3,14.08,14.08,14,14,34
,2008-12-03 12:00,3,13.97,14,13.9,13.98,12
,2008-12-03 12:30,3,14.08,14.08,14,14,4
,2008-12-03 13:00,3,14,14,14,14,1
,2008-12-03 14:30,3,14.02,14.02,14.02,14.02,1
,2008-12-03 15:30,3,14.06,14.06,14.06,14.06,1
,2008-12-03 19:30,4,14,14,14,14,5
,2008-12-03 20:00,4,13.98,13.98,13.98,13.98,1
,2008-12-03 21:00,4,13.98,13.98,13.98,13.98,1
,2008-12-03 21:30,4,13.98,13.98,13.98,13.98,1
,2008-12-04 04:30,4,13.96,13.96,13.96,13.96,2
,2008-12-04 07:30,4,13.93,13.93,13.92,13.92,2
,2008-12-04 08:00,4,13.94,13.94,13.94,13.94,1
,2008-12-04 08:30,4,13.94,14,13.94,14,10
,2008-12-04 09:00,4,14,14.05,13.94,14,58
,2008-12-04 09:30,4,14,14,13.9,13.9,15
,2008-12-04 10:30,4,13.85,13.9,13.75,13.9,44
,2008-12-04 11:00,4,13.85,13.85,13.85,13.85,1
,2008-12-04 12:00,4,13.87,13.87,13.8,13.8,12
,2008-12-04 12:30,4,13.8,13.81,13.78,13.8,32
,2008-12-04 13:00,4,13.78,13.79,13.75,13.75,18
,2008-12-04 13:30,4,13.75,13.75,13.75,13.75,9
,2008-12-04 14:00,4,13.75,13.75,13.75,13.75,4
,2008-12-04 15:00,4,13.75,13.75,13.75,13.75,1
,2008-12-04 15:30,4,13.75,13.75,13.75,13.75,5
,2008-12-04 17:00,5,13.7,13.71,13.7,13.7,12
,2008-12-05 04:00,5,13.69,13.69,13.69,13.69,1
,2008-12-05 07:30,5,13.68,13.68,13.68,13.68,2
,2008-12-05 08:00,5,13.69,13.7,13.68,13.7,6
,2008-12-05 08:30,5,13.7,13.7,13.7,13.7,3
,2008-12-05 09:00,5,13.73,13.73,13.67,13.69,12
,2008-12-05 09:30,5,13.67,13.68,13.65,13.65,5
,2008-12-05 10:00,5,13.6,13.6,13.59,13.59,10
,2008-12-05 10:30,5,13.62,13.7,13.6,13.63,34
,2008-12-05 11:00,5,13.62,13.64,13.54,13.54,24
,2008-12-05 11:30,5,13.57,13.6,13.57,13.6,4
,2008-12-05 12:00,5,13.62,13.7,13.62,13.7,4
,2008-12-05 12:30,5,13.6,13.6,13.6,13.6,1
,2008-12-05 13:00,5,13.65,13.65,13.61,13.65,11
,2008-12-05 13:30,5,13.69,13.69,13.69,13.69,1
,2008-12-08 09:00,8,13.71,13.75,13.71,13.73,11
,2008-12-08 09:30,8,13.75,13.76,13.75,13.76,12
,2008-12-08 10:00,8,13.75,13.75,13.75,13.75,7
,2008-12-08 10:30,8,13.7,13.71,13.64,13.64,10
,2008-12-08 11:00,8,13.6,13.6,13.6,13.6,1
,2008-12-08 11:30,8,13.62,13.62,13.62,13.62,4
,2008-12-08 12:30,8,13.66,13.76,13.66,13.75,34
,2008-12-08 13:00,8,13.73,13.76,13.73,13.76,8
,2008-12-08 14:30,8,13.76,13.76,13.76,13.76,5
,2008-12-08 15:00,8,13.79,13.8,13.79,13.8,11
,2008-12-08 15:30,8,13.8,13.82,13.8,13.82,10
,2008-12-08 19:30,9,13.84,13.84,13.84,13.84,1
,2008-12-09 07:30,9,13.79,13.79,13.78,13.78,2
,2008-12-09 08:30,9,13.75,13.75,13.74,13.74,2
,2008-12-09 09:00,9,13.74,13.77,13.74,13.77,6
,2008-12-09 10:00,9,13.73,13.73,13.73,13.73,1
,2008-12-09 10:30,9,13.69,13.73,13.65,13.73,6
,2008-12-09 11:00,9,13.75,13.75,13.75,13.75,1
,2008-12-09 11:30,9,13.75,13.75,13.69,13.69,22
,2008-12-09 12:30,9,13.7,13.7,13.7,13.7,2
,2008-12-09 13:00,9,13.7,13.7,13.7,13.7,5
,2008-12-09 13:30,9,13.7,13.7,13.7,13.7,5
,2008-12-09 15:00,9,13.69,13.69,13.69,13.69,1
,2008-12-09 15:30,9,13.68,13.68,13.68,13.68,1
,2008-12-09 17:00,10,13.71,13.71,13.71,13.71,4
,2008-12-09 17:30,10,13.71,13.72,13.71,13.72,7
,2008-12-10 07:30,10,13.7,13.7,13.7,13.7,5
,2008-12-10 09:00,10,13.72,13.72,13.7,13.7,5
,2008-12-10 09:30,10,13.7,13.7,13.7,13.7,6
,2008-12-10 10:00,10,13.67,13.67,13.6,13.6,3
,2008-12-10 10:30,10,13.65,13.65,13.57,13.57,7
,2008-12-10 11:00,10,13.57,13.59,13.55,13.59,5
,2008-12-10 11:30,10,13.6,13.61,13.6,13.61,3
,2008-12-10 12:00,10,13.65,13.69,13.64,13.68,6
,2008-12-10 13:00,10,13.7,13.73,13.7,13.72,25
,2008-12-10 13:30,10,13.73,13.73,13.6,13.6,15
,2008-12-10 14:30,10,13.66,13.66,13.66,13.66,1
,2008-12-11 10:00,11,13.68,13.73,13.68,13.73,26
,2008-12-11 10:30,11,13.72,13.72,13.5,13.5,50
,2008-12-11 11:00,11,13.45,13.45,13.43,13.45,11
,2008-12-11 11:30,11,13.43,13.43,13.4,13.4,13
,2008-12-11 12:00,11,13.4,13.4,13.3,13.31,57
,2008-12-11 12:30,11,13.31,13.31,13.3,13.3,6
,2008-12-11 13:00,11,13.3,13.32,13.3,13.32,4
,2008-12-11 13:30,11,13.34,13.43,13.34,13.43,6
,2008-12-11 17:00,12,13.35,13.35,13.33,13.33,3
,2008-12-11 17:30,12,13.31,13.31,13.31,13.31,1
,2008-12-11 18:00,12,13.31,13.31,13.31,13.31,2
,2008-12-11 22:00,12,13.3,13.3,13.3,13.3,1
,2008-12-12 05:30,12,13.3,13.3,13.3,13.3,2
,2008-12-12 07:30,12,13.3,13.3,13.28,13.28,14
,2008-12-12 08:00,12,13.28,13.28,13.25,13.26,20
,2008-12-12 08:30,12,13.25,13.25,13.25,13.25,1
,2008-12-12 09:00,12,13.25,13.25,13.13,13.2,88
,2008-12-12 09:30,12,13.2,13.2,13.15,13.17,26
,2008-12-12 10:00,12,13.17,13.17,13.15,13.15,22
,2008-12-12 10:30,12,13.15,13.15,13.11,13.11,21
,2008-12-12 11:00,12,13.11,13.13,13.1,13.1,22
,2008-12-12 11:30,12,13.1,13.1,13.05,13.05,62
,2008-12-12 12:00,12,13.05,13.1,13.05,13.1,37
,2008-12-12 12:30,12,13.1,13.1,13.1,13.1,8
,2008-12-15 09:00,15,12.94,13.05,12.94,13.05,16
,2008-12-15 09:30,15,13.05,13.05,13.05,13.05,8
,2008-12-15 10:00,15,13.05,13.05,12.94,12.94,54
,2008-12-15 10:30,15,12.98,13.06,12.98,13.01,19
,2008-12-15 11:00,15,13.05,13.09,13.05,13.09,15
,2008-12-15 11:30,15,13.09,13.13,13.08,13.08,47
,2008-12-15 12:30,15,13.11,13.12,13.11,13.12,12
,2008-12-15 13:00,15,13.13,13.13,13.1,13.1,12
,2008-12-15 13:30,15,13.13,13.13,13.13,13.13,10
,2008-12-15 14:30,15,13.13,13.16,13.13,13.16,5
,2008-12-15 15:00,15,13.12,13.12,13.12,13.12,2
,2008-12-15 15:30,15,13.12,13.12,13.12,13.12,2
,2008-12-15 19:30,16,13.14,13.14,13.14,13.14,2
,2008-12-16 08:00,16,13.18,13.2,13.18,13.2,10
,2008-12-16 08:30,16,13.18,13.18,13.18,13.18,2
,2008-12-16 09:00,16,13.2,13.31,13.2,13.31,13
,2008-12-16 09:30,16,13.24,13.24,13.16,13.16,14
,2008-12-16 10:30,16,13.16,13.16,13.03,13.11,41
,2008-12-16 11:00,16,13.1,13.1,13.1,13.1,5
,2008-12-16 11:30,16,13.07,13.07,13.06,13.06,2
,2008-12-16 12:00,16,13.03,13.05,13,13.03,16
,2008-12-16 13:00,16,13,13,12.98,12.98,4
,2008-12-16 13:30,16,12.98,12.98,12.98,12.98,5
,2008-12-16 14:00,16,12.96,12.96,12.96,12.96,10
,2008-12-16 14:30,16,12.94,12.94,12.86,12.9,8
,2008-12-16 15:00,16,12.94,12.95,12.94,12.95,5
,2008-12-16 17:00,17,12.94,12.94,12.94,12.94,4
,2008-12-16 22:30,17,12.89,12.93,12.89,12.93,2
,2008-12-17 07:00,17,12.88,12.88,12.88,12.88,1
,2008-12-17 07:30,17,12.86,12.86,12.86,12.86,1
,2008-12-17 08:00,17,12.85,12.85,12.85,12.85,3
,2008-12-17 08:30,17,12.91,12.91,12.91,12.91,1
,2008-12-17 09:00,17,12.83,12.87,12.8,12.82,23
,2008-12-17 09:30,17,12.8,12.8,12.71,12.71,6
,2008-12-17 10:00,17,12.79,12.8,12.79,12.8,4
,2008-12-17 10:30,17,12.8,12.8,12.7,12.7,5
,2008-12-17 11:00,17,12.74,12.74,12.74,12.74,1
,2008-12-17 12:00,17,12.71,12.71,12.68,12.68,6
,2008-12-17 12:30,17,12.66,12.66,12.64,12.65,16
,2008-12-17 13:00,17,12.67,12.68,12.67,12.68,2
,2008-12-17 15:00,17,12.72,12.72,12.72,12.72,1
,2008-12-17 15:30,17,12.7,12.7,12.65,12.65,20
,2008-12-17 19:00,18,12.71,12.71,12.71,12.71,1
,2008-12-17 20:30,18,12.66,12.66,12.66,12.66,1
,2008-12-18 06:00,18,12.62,12.62,12.61,12.61,2
,2008-12-18 08:30,18,12.65,12.65,12.65,12.65,1
,2008-12-18 09:00,18,12.6,12.6,12.57,12.57,7
,2008-12-18 09:30,18,12.55,12.55,12.45,12.45,24
,2008-12-18 10:00,18,12.4,12.4,12.3,12.35,40
,2008-12-18 10:30,18,12.3,12.32,12.1,12.2,44
,2008-12-18 11:00,18,12.24,12.24,12.23,12.23,10
,2008-12-18 11:30,18,12.25,12.34,12.25,12.34,59
,2008-12-18 12:00,18,12.27,12.35,12.27,12.35,19
,2008-12-18 12:30,18,12.34,12.37,12.34,12.37,23
,2008-12-18 13:00,18,12.35,12.35,12.35,12.35,7
,2008-12-18 14:00,18,12.35,12.35,12.35,12.35,1
,2008-12-18 14:30,18,12.37,12.39,12.37,12.39,4
,2008-12-18 17:00,19,12.35,12.35,12.3,12.3,2
,2008-12-19 02:00,19,12.3,12.3,12.3,12.3,2
,2008-12-19 08:30,19,12.35,12.37,12.34,12.37,6
,2008-12-19 09:00,19,12.39,12.4,12.35,12.35,3
,2008-12-19 09:30,19,12.35,12.35,12.35,12.35,3
,2008-12-19 10:00,19,12.39,12.39,12.39,12.39,1
,2008-12-19 10:30,19,12.38,12.38,12.25,12.25,62
,2008-12-19 11:00,19,12.23,12.23,12.01,12.08,110
,2008-12-19 11:30,19,12.1,12.1,12.1,12.1,1
,2008-12-19 12:00,19,12.06,12.06,12.03,12.03,5
,2008-12-19 12:30,19,12.03,12.07,12,12,7
,2008-12-19 13:00,19,12.06,12.06,12.06,12.06,1
,2008-12-22 09:00,22,12.02,12.02,11.85,11.85,41
,2008-12-22 09:30,22,11.85,11.92,11.82,11.9,28
,2008-12-22 10:00,22,11.91,11.91,11.87,11.87,3
,2008-12-22 10:30,22,11.92,11.95,11.89,11.89,50
,2008-12-22 11:00,22,11.92,11.95,11.92,11.95,3
,2008-12-22 11:30,22,11.97,12.05,11.95,11.95,28
,2008-12-22 12:00,22,12,12,12,12,7
,2008-12-22 12:30,22,11.96,12,11.96,12,24
,2008-12-22 13:00,22,12,12,11.97,11.97,7
,2008-12-22 15:30,22,11.98,11.98,11.98,11.98,1
,2008-12-22 17:30,23,11.93,11.93,11.93,11.93,1
,2008-12-22 18:00,23,11.9,11.9,11.87,11.87,11
,2008-12-22 21:30,23,11.94,11.94,11.94,11.94,3
,2008-12-23 07:30,23,11.95,11.95,11.95,11.95,1
,2008-12-23 08:00,23,11.9,11.9,11.89,11.89,5
,2008-12-23 08:30,23,11.91,11.91,11.91,11.91,1
,2008-12-23 09:00,23,11.93,11.97,11.93,11.97,8
,2008-12-23 09:30,23,11.97,11.97,11.89,11.89,21
,2008-12-23 10:00,23,11.9,11.9,11.85,11.88,15
,2008-12-23 10:30,23,11.85,11.85,11.78,11.82,36
,2008-12-23 11:00,23,11.84,11.85,11.84,11.85,8
,2008-12-23 11:30,23,11.87,11.87,11.81,11.86,12
,2008-12-23 12:00,23,11.83,11.83,11.7,11.7,20
,2008-12-23 13:00,23,11.7,11.7,11.7,11.7,1
,2008-12-23 15:00,23,11.75,11.75,11.75,11.75,1
,2008-12-23 15:30,23,11.75,11.75,11.75,11.75,2
,2008-12-24 07:00,24,11.71,11.71,11.71,11.71,4
,2008-12-24 11:00,24,11.61,11.61,11.55,11.56,43
,2008-12-24 11:30,24,11.6,11.6,11.51,11.56,55
,2008-12-29 09:00,29,11.56,11.57,11.52,11.52,13
,2008-12-29 09:30,29,11.52,11.52,11.47,11.5,55
,2008-12-29 10:00,29,11.5,11.5,11.48,11.48,8
,2008-12-29 10:30,29,11.49,11.52,11.49,11.52,20
,2008-12-29 11:00,29,11.51,11.55,11.48,11.55,13
,2008-12-29 11:30,29,11.55,11.58,11.53,11.55,24
,2008-12-29 12:00,29,11.56,11.56,11.47,11.5,20
,2008-12-29 12:30,29,11.54,11.54,11.54,11.54,3
,2008-12-29 13:00,29,11.55,11.55,11.55,11.55,2
,2008-12-29 13:30,29,11.55,11.55,11.55,11.55,1
,2008-12-29 15:30,29,11.57,11.59,11.57,11.59,4
,2008-12-29 17:00,30,11.52,11.52,11.49,11.49,11
,2008-12-29 20:00,30,11.51,11.51,11.51,11.51,1
,2008-12-29 23:30,30,11.49,11.49,11.49,11.49,14
,2008-12-30 08:30,30,11.51,11.51,11.51,11.51,3
,2008-12-30 09:00,30,11.51,11.51,11.45,11.5,45
,2008-12-30 09:30,30,11.5,11.5,11.46,11.46,19
,2008-12-30 10:00,30,11.47,11.47,11.36,11.36,29
,2008-12-30 10:30,30,11.37,11.37,11.15,11.15,84
,2008-12-30 11:00,30,11.08,11.08,10.9,11.02,36
,2008-12-30 11:30,30,11.01,11.01,10.92,10.92,10
,2008-12-30 12:00,30,10.97,11,10.95,11,9
,2008-12-30 12:30,30,11.02,11.02,11.02,11.02,5
,2008-12-30 13:00,30,11,11,10.97,10.97,2
,2008-12-30 15:00,30,10.98,10.98,10.98,10.98,1
,2008-12-30 15:30,30,10.97,11,10.97,11,9
,2008-12-30 17:00,31,10.9,10.9,10.85,10.85,5
,2008-12-30 18:00,31,10.85,10.85,10.85,10.85,13
,2008-12-30 18:30,31,10.85,10.85,10.85,10.85,13
,2008-12-30 19:00,31,10.83,10.83,10.69,10.69,6
,2008-12-30 19:30,31,10.69,10.69,10.69,10.69,2
,2008-12-30 21:30,31,10.74,10.74,10.74,10.74,2
,2008-12-31 07:30,31,10.7,10.7,10.7,10.7,2
,2008-12-31 08:00,31,10.68,10.68,10.68,10.68,2
,2008-12-31 09:00,31,10.65,10.66,10.58,10.58,32
,2008-12-31 09:30,31,10.52,10.56,10.42,10.47,76
,2008-12-31 10:00,31,10.52,10.56,10.45,10.5,24
,2008-12-31 10:30,31,10.5,10.52,10.23,10.29,43
,2008-12-31 11:00,31,10.34,10.39,10.34,10.39,11
,2008-12-31 11:30,31,10.35,10.35,10.27,10.3,10
,2008-12-31 12:00,31,10.35,10.35,10.35,10.35,1
,2008-12-31 13:00,31,10.28,10.33,10.28,10.33,3
,2008-12-31 13:30,31,10.37,10.47,10.37,10.47,13
,2008-12-31 14:30,31,10.41,10.41,10.41,10.41,1
,2008-12-31 15:30,31,10.41,10.41,10.41,10.41,3
,2009-01-05 09:00,5,10.41,10.41,10.08,10.19,63
,2009-01-05 09:30,5,10.19,10.28,10.19,10.26,14
,2009-01-05 10:00,5,10.22,10.28,10.22,10.24,14
,2009-01-05 10:30,5,10.25,10.29,10.15,10.2,35
,2009-01-05 11:00,5,10.2,10.2,10.18,10.18,58
,2009-01-05 11:30,5,10.18,10.2,10.18,10.18,23
,2009-01-05 12:00,5,10.2,10.2,10.2,10.2,16
,2009-01-05 12:30,5,10.22,10.22,10.2,10.2,8
,2009-01-05 13:00,5,10.2,10.2,10.19,10.19,23
,2009-01-05 13:30,5,10.2,10.2,10.18,10.2,16
,2009-01-05 14:00,5,10.2,10.2,10.2,10.2,16
,2009-01-05 15:00,5,10.2,10.2,10.2,10.2,6
,2009-01-05 15:30,5,10.2,10.2,10.2,10.2,3
,2009-01-05 17:00,6,10.13,10.13,10.13,10.13,1
,2009-01-05 17:30,6,10.13,10.13,10.13,10.13,2
,2009-01-05 18:00,6,10.1,10.1,10.1,10.1,5
,2009-01-05 22:00,6,10.07,10.07,10.07,10.07,3
,2009-01-06 07:00,6,10.15,10.15,10.15,10.15,3
,2009-01-06 07:30,6,10.14,10.15,10.14,10.15,6
,2009-01-06 08:30,6,10.13,10.2,10.13,10.19,18
,2009-01-06 09:00,6,10.13,10.19,10.13,10.13,27
,2009-01-06 09:30,6,10.17,10.17,10.11,10.11,25
,2009-01-06 10:00,6,10.11,10.15,10.1,10.1,9
,2009-01-06 10:30,6,10.12,10.12,9.97,9.97,74
,2009-01-06 11:00,6,10,10.01,9.99,10,16
,2009-01-06 11:30,6,10.01,10.03,9.99,10.03,20
,2009-01-06 12:00,6,10,10,10,10,13
,2009-01-06 12:30,6,10,10.03,10,10.03,28
,2009-01-06 13:00,6,10.02,10.04,10.02,10.04,5
,2009-01-06 15:00,6,10.06,10.06,10.06,10.06,1
,2009-01-06 17:00,7,10,10,9.99,9.99,3
,2009-01-06 17:30,7,9.95,9.95,9.95,9.95,1
,2009-01-07 08:30,7,9.93,9.96,9.89,9.89,18
,2009-01-07 09:00,7,9.89,9.89,9.83,9.87,10
,2009-01-07 09:30,7,9.87,9.9,9.74,9.74,22
,2009-01-07 10:00,7,9.78,9.81,9.75,9.81,25
,2009-01-07 10:30,7,9.78,9.78,9.68,9.68,15
,2009-01-07 11:00,7,9.66,9.66,9.35,9.35,39
,2009-01-07 11:30,7,9.4,9.4,9.4,9.4,1
,2009-01-07 12:00,7,9.39,9.4,9.39,9.4,11
,2009-01-07 13:00,7,9.4,9.4,9.4,9.4,12
,2009-01-07 13:30,7,9.4,9.44,9.4,9.4,7
,2009-01-07 14:00,7,9.44,9.44,9.44,9.44,1
,2009-01-07 15:00,7,9.44,9.44,9.41,9.41,5
,2009-01-07 15:30,7,9.44,9.44,9.44,9.44,1
,2009-01-08 06:30,8,9.4,9.4,9.4,9.4,1
,2009-01-08 08:30,8,9.4,9.41,9.38,9.4,20
,2009-01-08 09:30,8,9.46,9.5,9.46,9.48,4
,2009-01-08 10:00,8,9.5,9.59,9.5,9.59,18
,2009-01-08 10:30,8,9.59,9.8,9.59,9.67,28
,2009-01-08 11:00,8,9.59,9.59,9.5,9.5,10
,2009-01-08 11:30,8,9.56,9.63,9.56,9.63,11
,2009-01-08 12:00,8,9.65,9.79,9.65,9.75,26
,2009-01-08 12:30,8,9.69,9.81,9.69,9.79,18
,2009-01-08 13:00,8,9.78,9.81,9.78,9.81,6
,2009-01-08 14:00,8,9.81,9.81,9.75,9.75,8
,2009-01-08 14:30,8,9.8,9.8,9.8,9.8,5
,2009-01-08 18:00,9,9.8,9.8,9.73,9.73,6
,2009-01-08 18:30,9,9.65,9.65,9.65,9.65,2
,2009-01-09 07:30,9,9.65,9.67,9.65,9.67,6
,2009-01-09 08:30,9,9.67,9.71,9.67,9.71,2
,2009-01-09 09:00,9,9.7,9.7,9.67,9.67,8
,2009-01-09 09:30,9,9.66,9.75,9.63,9.75,9
,2009-01-09 10:00,9,9.75,9.75,9.75,9.75,5
,2009-01-09 10:30,9,9.73,10.05,9.73,10.05,54
,2009-01-09 11:00,9,10.05,10.08,9.87,9.87,12
,2009-01-09 11:30,9,9.84,10.01,9.84,9.97,66
,2009-01-09 12:30,9,9.92,9.99,9.92,9.99,8
,2009-01-09 13:00,9,10,10,9.92,10,15
,2009-01-09 13:30,9,9.96,9.96,9.96,9.96,1
,2009-01-12 09:00,12,9.98,9.98,9.61,9.9,7
,2009-01-12 09:30,12,9.92,9.94,9.92,9.94,51
,2009-01-12 10:00,12,9.97,10,9.97,10,21
,2009-01-12 10:30,12,9.99,10,9.88,9.9,50
,2009-01-12 11:00,12,9.88,9.9,9.88,9.88,25
,2009-01-12 11:30,12,9.88,9.9,9.71,9.71,11
,2009-01-12 13:00,12,9.85,9.88,9.82,9.82,5
,2009-01-12 13:30,12,9.9,9.9,9.88,9.88,13
,2009-01-12 14:30,12,9.9,9.92,9.9,9.9,7
,2009-01-12 15:00,12,9.9,9.9,9.9,9.9,4
,2009-01-12 15:30,12,9.92,9.97,9.92,9.97,3
,2009-01-12 17:00,13,9.85,9.9,9.85,9.9,2
,2009-01-12 21:30,13,9.9,9.9,9.9,9.9,3
,2009-01-12 22:00,13,9.9,9.9,9.9,9.9,5
,2009-01-13 08:00,13,9.85,9.85,9.85,9.85,11
,2009-01-13 08:30,13,9.84,9.85,9.84,9.85,6
,2009-01-13 09:00,13,9.85,9.88,9.84,9.88,7
,2009-01-13 09:30,13,9.85,9.85,9.84,9.85,11
,2009-01-13 10:00,13,9.85,9.85,9.85,9.85,3
,2009-01-13 10:30,13,9.86,9.86,9.66,9.73,54
,2009-01-13 11:00,13,9.78,9.81,9.7,9.73,32
,2009-01-13 11:30,13,9.75,9.76,9.73,9.76,5
,2009-01-13 12:00,13,9.76,9.76,9.69,9.69,24
,2009-01-13 13:00,13,9.72,9.74,9.7,9.74,14
,2009-01-13 15:00,13,9.73,9.73,9.73,9.73,1
,2009-01-13 15:30,13,9.74,9.74,9.7,9.7,38
,2009-01-13 18:30,14,9.67,9.67,9.67,9.67,4
,2009-01-13 19:00,14,9.67,9.67,9.67,9.67,1
,2009-01-13 20:00,14,9.65,9.65,9.65,9.65,1
,2009-01-13 21:00,14,9.65,9.65,9.65,9.65,4
,2009-01-13 22:30,14,9.62,9.62,9.62,9.62,2
,2009-01-14 08:30,14,9.62,9.62,9.62,9.62,4
,2009-01-14 09:30,14,9.63,9.63,9.6,9.6,30
,2009-01-14 10:00,14,9.58,9.61,9.57,9.6,20
,2009-01-14 10:30,14,9.6,9.6,9.57,9.57,37
,2009-01-14 11:00,14,9.57,9.57,9.45,9.47,72
,2009-01-14 11:30,14,9.45,9.48,9.45,9.47,7
,2009-01-14 12:00,14,9.47,9.47,9.47,9.47,5
,2009-01-14 12:30,14,9.47,9.47,9.47,9.47,5
,2009-01-14 13:00,14,9.47,9.47,9.45,9.46,12
,2009-01-14 13:30,14,9.49,9.53,9.49,9.53,6
,2009-01-14 17:00,15,9.42,9.42,9.42,9.42,1
,2009-01-14 20:30,15,9.42,9.42,9.42,9.42,2
,2009-01-15 05:30,15,9.42,9.42,9.42,9.42,1
,2009-01-15 07:00,15,9.42,9.42,9.42,9.42,1
,2009-01-15 09:00,15,9.42,9.42,9.42,9.42,18
,2009-01-15 09:30,15,9.42,9.42,9.38,9.38,19
,2009-01-15 10:00,15,9.37,9.37,9.35,9.35,38
,2009-01-15 10:30,15,9.35,9.37,9.33,9.33,22
,2009-01-15 11:00,15,9.33,9.33,9.3,9.3,42
,2009-01-15 11:30,15,9.35,9.42,9.35,9.4,20
,2009-01-15 12:00,15,9.39,9.4,9.39,9.39,13
,2009-01-15 12:30,15,9.39,9.4,9.35,9.35,21
,2009-01-15 13:00,15,9.32,9.38,9.3,9.38,10
,2009-01-15 13:30,15,9.32,9.32,9.32,9.32,1
,2009-01-15 14:00,15,9.34,9.34,9.31,9.31,6
,2009-01-15 15:00,15,9.38,9.4,9.38,9.4,3
,2009-01-16 09:00,16,9.32,9.33,9.29,9.31,29
,2009-01-16 09:30,16,9.28,9.28,9.28,9.28,4
,2009-01-16 10:00,16,9.36,9.36,9.36,9.36,1
,2009-01-16 10:30,16,9.39,9.43,9.35,9.43,15
,2009-01-16 11:00,16,9.35,9.39,9.35,9.37,5
,2009-01-16 12:30,16,9.41,9.41,9.41,9.41,2
,2009-01-16 13:00,16,9.38,9.38,9.32,9.32,10
,2009-01-19 17:00,20,9.35,9.35,9.35,9.35,1
,2009-01-19 21:00,20,9.38,9.39,9.38,9.39,4
,2009-01-20 01:30,20,9.4,9.4,9.4,9.4,1
,2009-01-20 05:30,20,9.4,9.4,9.4,9.4,6
,2009-01-20 07:30,20,9.4,9.4,9.4,9.4,3
,2009-01-20 08:00,20,9.41,9.41,9.41,9.41,1
,2009-01-20 09:00,20,9.48,9.62,9.48,9.56,48
,2009-01-20 09:30,20,9.53,9.53,9.49,9.5,80
,2009-01-20 10:00,20,9.45,9.45,9.44,9.44,10
,2009-01-20 10:30,20,9.44,9.45,9.36,9.36,45
,2009-01-20 11:00,20,9.36,9.42,9.35,9.35,17
,2009-01-20 11:30,20,9.33,9.33,9.33,9.33,1
,2009-01-20 12:30,20,9.4,9.4,9.4,9.4,17
,2009-01-20 13:00,20,9.38,9.38,9.34,9.34,4
,2009-01-20 15:00,20,9.35,9.35,9.34,9.34,2
,2009-01-21 09:00,21,9.4,9.45,9.4,9.45,8
,2009-01-21 09:30,21,9.45,9.52,9.45,9.46,24
,2009-01-21 10:00,21,9.46,9.48,9.42,9.45,15
,2009-01-21 10:30,21,9.49,9.52,9.4,9.4,14
,2009-01-21 12:30,21,9.43,9.46,9.42,9.42,3
,2009-01-21 13:00,21,9.38,9.38,9.38,9.38,1
,2009-01-21 15:30,21,9.45,9.45,9.45,9.45,5
,2009-01-22 07:00,22,9.37,9.37,9.37,9.37,3
,2009-01-22 09:30,22,9.45,9.45,9.41,9.41,3
,2009-01-22 10:00,22,9.38,9.38,9.38,9.38,5
,2009-01-22 10:30,22,9.38,9.38,9.34,9.34,29
,2009-01-22 11:00,22,9.33,9.34,9.32,9.33,38
,2009-01-22 11:30,22,9.33,9.33,9.31,9.31,17
,2009-01-22 12:00,22,9.33,9.33,9.3,9.3,13
,2009-01-22 12:30,22,9.29,9.33,9.29,9.29,8
,2009-01-22 13:00,22,9.35,9.35,9.35,9.35,5
,2009-01-23 07:00,23,9.34,9.38,9.34,9.38,2
,2009-01-23 07:30,23,9.45,9.45,9.45,9.45,1
,2009-01-23 08:00,23,9.39,9.39,9.36,9.36,3
,2009-01-23 08:30,23,9.34,9.34,9.34,9.34,5
,2009-01-23 09:00,23,9.37,9.4,9.37,9.4,35
,2009-01-23 09:30,23,9.41,9.44,9.37,9.4,33
,2009-01-23 10:00,23,9.41,9.41,9.4,9.4,22
,2009-01-23 10:30,23,9.44,9.45,9.4,9.4,35
,2009-01-23 11:00,23,9.39,9.39,9.39,9.39,1
,2009-01-23 11:30,23,9.4,9.4,9.4,9.4,4
,2009-01-23 12:30,23,9.4,9.42,9.4,9.42,6
,2009-01-23 13:00,23,9.42,9.42,9.38,9.42,5
,2009-01-23 13:30,23,9.44,9.44,9.44,9.44,3
,2009-01-26 09:00,26,9.45,9.45,9.39,9.39,18
,2009-01-26 09:30,26,9.45,9.55,9.45,9.51,70
,2009-01-26 10:00,26,9.48,9.54,9.47,9.54,32
,2009-01-26 10:30,26,9.52,9.61,9.31,9.34,104
,2009-01-26 11:00,26,9.4,9.4,9.4,9.4,10
,2009-01-26 11:30,26,9.4,9.4,9.4,9.4,1
,2009-01-26 12:00,26,9.4,9.4,9.4,9.4,2
,2009-01-26 12:30,26,9.4,9.4,9.4,9.4,6
,2009-01-26 13:00,26,9.4,9.42,9.36,9.4,18
,2009-01-26 13:30,26,9.4,9.41,9.4,9.41,3
,2009-01-26 14:00,26,9.41,9.42,9.4,9.42,5
,2009-01-26 14:30,26,9.42,9.43,9.42,9.43,6
,2009-01-26 15:00,26,9.43,9.43,9.43,9.43,2
,2009-01-26 15:30,26,9.45,9.45,9.43,9.43,3
,2009-01-26 19:00,27,9.42,9.42,9.42,9.42,5
,2009-01-27 09:00,27,9.4,9.4,9.38,9.38,6
,2009-01-27 09:30,27,9.38,9.38,9.32,9.35,12
,2009-01-27 10:00,27,9.36,9.36,9.36,9.36,7
,2009-01-27 10:30,27,9.36,9.38,9.33,9.33,14
,2009-01-27 11:00,27,9.33,9.33,9.33,9.33,1
,2009-01-27 12:00,27,9.33,9.33,9.31,9.31,19
,2009-01-27 13:00,27,9.33,9.33,9.33,9.33,1
,2009-01-27 13:30,27,9.36,9.38,9.36,9.38,2
,2009-01-28 08:30,28,9.36,9.36,9.36,9.36,1
,2009-01-28 09:00,28,9.36,9.36,9.36,9.36,9
,2009-01-28 09:30,28,9.37,9.37,9.35,9.35,2
,2009-01-28 10:00,28,9.33,9.34,9.31,9.31,9
,2009-01-28 10:30,28,9.35,9.4,9.35,9.4,74
,2009-01-28 11:00,28,9.4,9.4,9.4,9.4,48
,2009-01-28 11:30,28,9.41,9.42,9.4,9.4,7
,2009-01-28 12:00,28,9.41,9.41,9.41,9.41,2
,2009-01-28 12:30,28,9.42,9.46,9.42,9.46,41
,2009-01-28 13:00,28,9.48,9.53,9.46,9.53,26
,2009-01-28 13:30,28,9.5,9.55,9.5,9.55,10
,2009-01-28 14:00,28,9.53,9.55,9.53,9.55,12
,2009-01-28 14:30,28,9.55,9.55,9.54,9.54,22
,2009-01-29 08:00,29,9.54,9.54,9.54,9.54,1
,2009-01-29 09:00,29,9.52,9.52,9.52,9.52,2
,2009-01-29 09:30,29,9.5,9.5,9.5,9.5,49
,2009-01-29 10:00,29,9.54,9.55,9.5,9.55,34
,2009-01-29 10:30,29,9.55,9.6,9.55,9.6,26
,2009-01-29 11:00,29,9.55,9.55,9.52,9.53,7
,2009-01-29 11:30,29,9.55,9.55,9.55,9.55,1
,2009-01-29 12:30,29,9.55,9.55,9.55,9.55,1
,2009-01-29 13:00,29,9.55,9.55,9.55,9.55,1
,2009-01-29 14:00,29,9.58,9.58,9.58,9.58,3
,2009-01-29 14:30,29,9.58,9.58,9.58,9.58,1
,2009-01-29 15:30,29,9.58,9.58,9.58,9.58,1
,2009-01-29 17:00,30,9.62,9.62,9.6,9.6,7
,2009-01-30 07:30,30,9.59,9.59,9.58,9.58,8
,2009-01-30 08:00,30,9.6,9.6,9.6,9.6,3
,2009-01-30 08:30,30,9.6,9.6,9.58,9.6,10
,2009-01-30 09:00,30,9.55,9.55,9.51,9.55,7
,2009-01-30 09:30,30,9.5,9.55,9.5,9.55,8
,2009-01-30 10:00,30,9.55,9.55,9.55,9.55,2
,2009-01-30 10:30,30,9.52,9.52,9.46,9.46,27
,2009-01-30 11:00,30,9.46,9.46,9.43,9.46,12
,2009-01-30 11:30,30,9.43,9.43,9.43,9.43,1
,2009-01-30 12:00,30,9.45,9.45,9.45,9.45,3
,2009-01-30 12:30,30,9.47,9.47,9.45,9.45,3
,2009-01-30 13:00,30,9.45,9.47,9.45,9.47,5
,2009-02-02 09:00,2,9.43,9.44,9.34,9.43,31
,2009-02-02 09:30,2,9.36,9.4,9.36,9.4,6
,2009-02-02 10:30,2,9.4,9.4,9.37,9.37,5
,2009-02-02 11:00,2,9.4,9.4,9.37,9.37,2
,2009-02-02 11:30,2,9.4,9.4,9.4,9.4,2
,2009-02-02 12:00,2,9.37,9.37,9.35,9.35,15
,2009-02-02 12:30,2,9.34,9.34,9.34,9.34,5
,2009-02-02 13:00,2,9.33,9.35,9.33,9.35,19
,2009-02-02 14:00,2,9.35,9.35,9.35,9.35,3
,2009-02-02 14:30,2,9.37,9.37,9.37,9.37,1
,2009-02-02 17:30,3,9.33,9.33,9.24,9.24,77
,2009-02-02 20:30,3,9.3,9.3,9.3,9.3,2
,2009-02-03 06:00,3,9.31,9.31,9.31,9.31,1
,2009-02-03 07:30,3,9.34,9.34,9.34,9.34,3
,2009-02-03 08:00,3,9.28,9.28,9.28,9.28,2
,2009-02-03 08:30,3,9.28,9.28,9.28,9.28,6
,2009-02-03 09:00,3,9.31,9.31,9.31,9.31,1
,2009-02-03 10:00,3,9.29,9.29,9.28,9.28,9
,2009-02-03 10:30,3,9.33,9.36,9.33,9.36,24
,2009-02-03 11:00,3,9.33,9.33,9.33,9.33,9
,2009-02-03 11:30,3,9.3,9.3,9.3,9.3,1
,2009-02-03 12:30,3,9.31,9.31,9.31,9.31,1
,2009-02-03 13:00,3,9.3,9.3,9.28,9.28,10
,2009-02-03 13:30,3,9.33,9.36,9.33,9.36,9
,2009-02-03 15:30,3,9.34,9.36,9.34,9.36,4
,2009-02-04 09:30,4,9.34,9.34,9.34,9.34,28
,2009-02-04 10:00,4,9.34,9.34,9.34,9.34,22
,2009-02-04 11:00,4,9.36,9.38,9.36,9.38,11
,2009-02-04 12:00,4,9.35,9.35,9.35,9.35,6
,2009-02-04 12:30,4,9.35,9.35,9.35,9.35,1
,2009-02-04 13:00,4,9.35,9.35,9.32,9.32,86
,2009-02-04 15:30,4,9.35,9.35,9.35,9.35,1
,2009-02-04 17:30,5,9.35,9.35,9.35,9.35,2
,2009-02-05 09:00,5,9.34,9.34,9.34,9.34,1
,2009-02-05 09:30,5,9.35,9.36,9.35,9.36,5
,2009-02-05 10:30,5,9.35,9.35,9.28,9.28,8
,2009-02-05 11:00,5,9.28,9.28,9.28,9.28,1
,2009-02-05 11:30,5,9.33,9.33,9.33,9.33,10
,2009-02-05 13:00,5,9.3,9.3,9.29,9.29,3
,2009-02-06 07:30,6,9.28,9.28,9.24,9.24,10
,2009-02-06 08:00,6,9.32,9.32,9.29,9.29,3
,2009-02-06 08:30,6,9.32,9.32,9.32,9.32,1
,2009-02-06 09:00,6,9.29,9.29,9.29,9.29,11
,2009-02-06 10:30,6,9.29,9.31,9.29,9.3,31
,2009-02-06 11:30,6,9.3,9.3,9.3,9.3,1
,2009-02-06 13:00,6,9.27,9.27,9.26,9.26,2
,2009-02-06 13:30,6,9.26,9.26,9.26,9.26,1
,2009-02-09 09:00,9,9.33,9.34,9.33,9.34,10
,2009-02-09 09:30,9,9.34,9.35,9.34,9.35,5
,2009-02-09 10:00,9,9.34,9.34,9.34,9.34,10
,2009-02-09 10:30,9,9.35,9.35,9.35,9.35,23
,2009-02-09 11:00,9,9.35,9.35,9.35,9.35,9
,2009-02-09 12:30,9,9.35,9.35,9.35,9.35,10
,2009-02-09 13:00,9,9.31,9.31,9.31,9.31,1
,2009-02-10 09:00,10,9.3,9.3,9.3,9.3,5
,2009-02-10 10:30,10,9.29,9.29,9.29,9.29,3
,2009-02-10 12:00,10,9.34,9.34,9.33,9.33,6
,2009-02-10 12:30,10,9.33,9.33,9.31,9.31,20
,2009-02-11 07:30,11,9.35,9.35,9.35,9.35,2
,2009-02-11 09:00,11,9.32,9.32,9.3,9.3,3
,2009-02-11 10:00,11,9.3,9.3,9.3,9.3,5
,2009-02-11 12:00,11,9.34,9.34,9.34,9.34,1
,2009-02-11 13:00,11,9.32,9.32,9.32,9.32,1
,2009-02-12 08:30,12,9.35,9.35,9.35,9.35,9
,2009-02-12 09:00,12,9.35,9.35,9.35,9.35,14
,2009-02-12 09:30,12,9.36,9.36,9.36,9.36,1
,2009-02-12 10:00,12,9.36,9.36,9.36,9.36,7
,2009-02-12 10:30,12,9.36,9.38,9.36,9.38,51
,2009-02-12 11:00,12,9.32,9.32,9.32,9.32,1
,2009-02-12 13:30,12,9.35,9.35,9.35,9.35,1
,2009-02-13 07:30,13,9.3,9.3,9.3,9.3,1
,2009-02-13 08:00,13,9.3,9.3,9.3,9.3,19
,2009-02-13 09:00,13,9.31,9.31,9.27,9.27,36
,2009-02-13 09:30,13,9.3,9.3,9.27,9.27,12
,2009-02-13 10:30,13,9.27,9.27,9.27,9.27,1
,2009-02-13 11:00,13,9.27,9.27,9.27,9.27,2
,2009-02-13 11:30,13,9.27,9.27,9.27,9.27,2
,2009-02-13 13:30,13,9.27,9.27,9.27,9.27,1
,2009-02-16 17:00,17,9.27,9.27,9.27,9.27,11
,2009-02-17 05:30,17,9.27,9.27,9.27,9.27,13
,2009-02-17 08:30,17,9.27,9.27,9.27,9.27,15
,2009-02-17 09:00,17,9.26,9.27,9.26,9.27,17
,2009-02-17 09:30,17,9.27,9.27,9.27,9.27,6
,2009-02-17 10:00,17,9.28,9.29,9.28,9.29,39
,2009-02-17 10:30,17,9.29,9.29,9.29,9.29,49
,2009-02-17 11:00,17,9.27,9.27,9.27,9.27,5
,2009-02-17 11:30,17,9.27,9.27,9.27,9.27,2
,2009-02-17 13:30,17,9.28,9.28,9.28,9.28,10
,2009-02-18 08:00,18,9.27,9.27,9.27,9.27,2
,2009-02-18 08:30,18,9.29,9.29,9.29,9.29,2
,2009-02-18 09:00,18,9.29,9.29,9.29,9.29,2
,2009-02-18 10:00,18,9.28,9.28,9.28,9.28,5
,2009-02-18 10:30,18,9.28,9.29,9.28,9.29,2
,2009-02-18 11:00,18,9.3,9.3,9.3,9.3,24
,2009-02-18 12:00,18,9.3,9.3,9.27,9.28,121
,2009-02-18 12:30,18,9.28,9.28,9.27,9.27,30
,2009-02-18 15:00,18,9.3,9.3,9.3,9.3,5
,2009-02-19 10:00,19,9.29,9.29,9.29,9.29,1
,2009-02-19 10:30,19,9.27,9.27,9.26,9.26,20
,2009-02-19 11:00,19,9.27,9.27,9.27,9.27,1
,2009-02-19 12:00,19,9.28,9.28,9.28,9.28,1
,2009-02-19 13:00,19,9.28,9.28,9.28,9.28,10
,2009-02-19 14:00,19,9.3,9.3,9.3,9.3,10
,2009-02-19 14:30,19,9.3,9.3,9.3,9.3,4
,2009-02-19 18:00,20,9.27,9.27,9.27,9.27,15
,2009-02-20 08:00,20,9.29,9.29,9.29,9.29,1
,2009-02-20 09:30,20,9.3,9.31,9.3,9.31,6
,2009-02-20 10:00,20,9.29,9.29,9.29,9.29,2
,2009-02-20 10:30,20,9.3,9.3,9.3,9.3,10
,2009-02-20 11:00,20,9.3,9.3,9.28,9.28,31
,2009-02-23 09:00,23,9.29,9.29,9.28,9.28,7
,2009-02-23 10:00,23,9.28,9.29,9.28,9.29,6
,2009-02-23 10:30,23,9.28,9.28,9.28,9.28,1
,2009-02-23 11:00,23,9.29,9.29,9.28,9.28,2
,2009-02-23 12:00,23,9.32,9.32,9.3,9.3,2
,2009-02-23 13:00,23,9.28,9.28,9.28,9.28,11
,2009-02-24 04:00,24,9.32,9.32,9.32,9.32,1
,2009-02-24 10:30,24,9.3,9.3,9.3,9.3,2
,2009-02-24 11:00,24,9.29,9.29,9.28,9.28,3
,2009-02-24 11:30,24,9.28,9.28,9.28,9.28,38
,2009-02-24 13:00,24,9.28,9.28,9.28,9.28,7
,2009-02-25 06:30,25,9.32,9.32,9.32,9.32,3
,2009-02-25 10:00,25,9.31,9.31,9.31,9.31,1
,2009-02-25 10:30,25,9.3,9.3,9.28,9.28,7
,2009-02-25 11:00,25,9.28,9.28,9.28,9.28,27
,2009-02-25 12:30,25,9.29,9.29,9.29,9.29,2
,2009-02-25 15:30,25,9.28,9.28,9.28,9.28,1
,2009-02-26 07:00,26,9.28,9.28,9.28,9.28,1
,2009-02-26 11:30,26,9.3,9.3,9.28,9.28,11