DHZ18,2018-09-13 12:30,13,327.2,327.2,327.2,327.2,12
DHZ18,2018-09-13 14:30,13,326.4,326.5,326.3,326.4,15
DHZ18,2018-09-13 15:00,13,326.4,326.7,326.4,326.7,4
DHZ18,2018-09-14 10:00,14,323.4,323.4,323.4,323.4,2
DHZ18,2018-09-14 14:30,14,323.9,324.1,323.8,324,88
DHZ18,2018-09-14 15:00,14,324,324,324,324,52
DHZ18,2018-09-17 08:30,17,323.9,323.9,323.9,323.9,1
DHZ18,2018-09-17 09:30,17,325.2,325.3,325.2,325.3,12
DHZ18,2018-09-17 10:30,17,325.1,325.1,324.8,324.8,9
DHZ18,2018-09-17 14:00,17,324.2,324.2,324.2,324.2,1
DHZ18,2018-09-17 14:30,17,324.7,325.3,324.7,325.3,187
DHZ18,2018-09-17 15:00,17,324.7,324.7,324.7,324.7,7
DHZ18,2018-09-18 08:30,18,324.6,324.6,324.3,324.4,260
DHZ18,2018-09-18 09:30,18,323.5,323.8,323.1,323.8,29
DHZ18,2018-09-18 11:00,18,323.4,323.4,323.4,323.4,28
DHZ18,2018-09-18 11:30,18,323.4,323.4,322.8,323,259
DHZ18,2018-09-18 12:00,18,323,323.2,323,323.2,43
DHZ18,2018-09-18 12:30,18,323.4,323.4,323.4,323.4,9
DHZ18,2018-09-18 14:00,18,323.4,323.6,323.4,323.6,18
DHZ18,2018-09-18 14:30,18,323.3,323.6,323.2,323.5,82
DHZ18,2018-09-18 15:00,18,323.5,323.6,323,323,6
DHZ18,2018-09-19 08:30,19,323.8,323.8,322.9,322.9,9
DHZ18,2018-09-19 09:00,19,322.8,322.8,322.8,322.8,9
DHZ18,2018-09-19 09:30,19,322.7,322.7,322.7,322.7,9
DHZ18,2018-09-19 10:00,19,322.3,322.3,321.9,321.9,17
DHZ18,2018-09-19 10:30,19,321.7,321.7,321.7,321.7,9
DHZ18,2018-09-19 11:00,19,322.1,322.1,321.1,321.1,82
DHZ18,2018-09-19 11:30,19,321.1,321.1,320.8,320.9,96
DHZ18,2018-09-19 12:00,19,321.1,321.1,320.8,320.8,15
DHZ18,2018-09-19 12:30,19,320.7,320.7,320.7,320.7,8
DHZ18,2018-09-19 13:00,19,320.1,320.1,320.1,320.1,11
DHZ18,2018-09-19 13:30,19,320.2,320.2,319.4,319.4,10
DHZ18,2018-09-19 14:30,19,319.6,319.7,319.3,319.5,44
DHZ18,2018-09-19 15:00,19,319.8,319.8,319.8,319.8,2
DHZ18,2018-09-20 08:30,20,318.2,320.4,318.2,319.2,21
DHZ18,2018-09-20 09:00,20,319.2,319.6,319.2,319.6,2
DHZ18,2018-09-20 09:30,20,320.7,321.2,320.7,321.1,48
DHZ18,2018-09-20 10:00,20,320.2,321.1,320.2,320.6,118
DHZ18,2018-09-20 10:30,20,320.7,321.4,320.6,321.4,70
DHZ18,2018-09-20 11:00,20,321.5,321.9,321.2,321.3,125
DHZ18,2018-09-20 11:30,20,321.6,321.8,321.3,321.7,235
DHZ18,2018-09-20 12:00,20,321.7,321.9,321.3,321.4,121
DHZ18,2018-09-20 12:30,20,321.3,321.6,321.1,321.6,19
DHZ18,2018-09-20 13:00,20,321.4,321.8,321.4,321.8,7
DHZ18,2018-09-20 13:30,20,321.8,322,321.8,322,4
DHZ18,2018-09-20 14:00,20,322.2,322.2,322.2,322.2,1
DHZ18,2018-09-20 14:30,20,322.2,322.6,322.1,322.4,36
DHZ18,2018-09-21 08:30,21,322.1,322.2,321.9,322.2,26
DHZ18,2018-09-21 09:00,21,323.1,323.4,323,323.3,46
DHZ18,2018-09-21 09:30,21,323.3,323.3,323.3,323.3,1
DHZ18,2018-09-21 11:00,21,323.3,323.3,323.2,323.3,94
DHZ18,2018-09-21 12:00,21,323.3,323.3,323.1,323.1,155
DHZ18,2018-09-21 14:00,21,322.8,322.8,322.5,322.5,203
DHZ18,2018-09-21 14:30,21,322.3,322.3,321.8,322.1,190
DHZ18,2018-09-24 08:30,24,321.4,321.4,321,321,3
DHZ18,2018-09-24 09:30,24,318.6,318.6,318.5,318.5,7
DHZ18,2018-09-24 10:00,24,317.5,317.5,317.5,317.5,2
DHZ18,2018-09-24 11:00,24,316.8,316.9,316.6,316.6,59
DHZ18,2018-09-24 11:30,24,316.2,316.2,316,316,108
DHZ18,2018-09-24 12:00,24,315.7,316,315.5,316,197
DHZ18,2018-09-24 12:30,24,316,316.6,316,316.6,32
DHZ18,2018-09-24 13:00,24,316.6,316.6,316.5,316.5,16
DHZ18,2018-09-24 14:00,24,316.6,316.6,316.5,316.5,2
DHZ18,2018-09-24 14:30,24,316.9,317,316.8,316.9,67
DHZ18,2018-09-25 08:30,25,315.9,317,315.9,316.5,33
DHZ18,2018-09-25 09:00,25,316.3,316.6,316.3,316.6,5
DHZ18,2018-09-25 09:30,25,316.4,317.3,316.4,317.3,12
DHZ18,2018-09-25 10:00,25,318.1,318.3,317.5,317.5,102
DHZ18,2018-09-25 10:30,25,317.7,318,317.5,318,35
DHZ18,2018-09-25 11:00,25,317.9,317.9,317.2,317.2,10
DHZ18,2018-09-25 11:30,25,317.2,317.3,316.9,316.9,109
DHZ18,2018-09-25 12:00,25,317,317.1,316.8,316.9,185
DHZ18,2018-09-25 12:30,25,316.8,317,316.6,317,19
DHZ18,2018-09-25 13:00,25,317,317.2,317,317.1,3
DHZ18,2018-09-25 13:30,25,316.8,316.8,316.5,316.6,108
DHZ18,2018-09-25 14:00,25,316.5,316.7,316.4,316.7,40
DHZ18,2018-09-25 14:30,25,316.6,316.6,315.8,316.2,946
DHZ18,2018-09-25 15:00,25,316,316,316,316,3
DHZ18,2018-09-26 08:30,26,316.1,316.5,315.8,316,106
DHZ18,2018-09-26 09:00,26,316,316.2,316,316.2,107
DHZ18,2018-09-26 10:30,26,315.7,315.7,315.6,315.6,58
DHZ18,2018-09-26 11:30,26,315.1,315.1,315.1,315.1,2
DHZ18,2018-09-26 12:00,26,315.4,315.4,315.2,315.2,107
DHZ18,2018-09-26 13:00,26,315.9,316.2,315.9,316,12
DHZ18,2018-09-26 14:00,26,315,315.2,314.9,315,16
DHZ18,2018-09-26 14:30,26,312.6,313,312.4,312.9,509
DHZ18,2018-09-27 08:30,27,313.3,315.3,313.3,315.3,375
DHZ18,2018-09-27 09:00,27,315.3,315.9,315.2,315.4,172
DHZ18,2018-09-27 09:30,27,315.1,315.2,314.7,314.7,28
DHZ18,2018-09-27 10:00,27,314.2,314.7,313.7,314.7,25
DHZ18,2018-09-27 10:30,27,315.2,315.4,314.9,315.1,195
DHZ18,2018-09-27 11:00,27,315.2,315.6,315.1,315.3,202
DHZ18,2018-09-27 11:30,27,315.3,315.4,315,315.1,209
DHZ18,2018-09-27 12:00,27,315.1,315.6,314.9,315.5,234
DHZ18,2018-09-27 12:30,27,315.5,315.9,315.4,315.6,551
DHZ18,2018-09-27 13:00,27,315.3,315.3,315,315,7
DHZ18,2018-09-27 13:30,27,315,315,314.7,314.7,9
DHZ18,2018-09-27 14:00,27,314.7,314.7,314.4,314.4,16
DHZ18,2018-09-27 14:30,27,314.3,314.6,313.9,314.4,410
DHZ18,2018-09-28 08:30,28,315.1,315.5,315.1,315.3,26
DHZ18,2018-09-28 09:00,28,315.2,315.8,315.2,315.8,39
DHZ18,2018-09-28 10:00,28,315.7,315.7,315.6,315.6,11
DHZ18,2018-09-28 10:30,28,315.5,315.5,315.5,315.5,1
DHZ18,2018-09-28 11:30,28,315.7,315.7,315.7,315.7,65
DHZ18,2018-09-28 12:00,28,316.9,317,316.9,317,11
DHZ18,2018-09-28 12:30,28,317.1,317.2,316.7,316.7,30
DHZ18,2018-09-28 13:00,28,316.7,316.7,316.4,316.5,32
DHZ18,2018-09-28 13:30,28,316.4,316.9,316.4,316.9,48
DHZ18,2018-09-28 14:00,28,317.3,317.3,317.1,317.2,68
DHZ18,2018-09-28 14:30,28,317,318.3,317,318.3,945
DHZ18,2018-09-28 15:00,28,318.2,318.3,318.2,318.3,6
DHZ18,2018-10-01 08:30,1,318,318.4,317.3,317.5,38
DHZ18,2018-10-01 09:30,1,317.1,317.1,317.1,317.1,7
DHZ18,2018-10-01 11:00,1,318,318,318,318,11
DHZ18,2018-10-01 12:00,1,316.7,316.9,316.6,316.9,48
DHZ18,2018-10-01 12:30,1,316.8,317.1,316.8,316.8,270
DHZ18,2018-10-01 13:00,1,316.8,317,316.7,316.8,60
DHZ18,2018-10-01 13:30,1,316.8,317.1,316.8,317,75
DHZ18,2018-10-01 14:00,1,317,317,316.2,316.2,9
DHZ18,2018-10-01 14:30,1,315.7,315.8,315.6,315.7,197
DHZ18,2018-10-01 15:00,1,315.4,315.4,315.4,315.4,5
DHZ18,2018-10-02 08:30,2,315.3,316.5,315,315.4,63
DHZ18,2018-10-02 09:00,2,315.1,315.2,315,315,3
DHZ18,2018-10-02 09:30,2,315.1,315.3,315.1,315.2,3
DHZ18,2018-10-02 10:00,2,315.4,315.4,314.7,314.7,9
DHZ18,2018-10-02 10:30,2,314.9,315.5,314.9,315.5,11
DHZ18,2018-10-02 11:00,2,315.6,315.9,315.4,315.4,11
DHZ18,2018-10-02 11:30,2,315.6,315.9,315.5,315.5,12
DHZ18,2018-10-02 12:00,2,315.5,315.6,315.2,315.4,89
DHZ18,2018-10-02 12:30,2,315.3,315.7,315.2,315.6,34
DHZ18,2018-10-02 13:00,2,315.5,315.9,315.5,315.8,10
DHZ18,2018-10-02 13:30,2,315.6,315.8,315.6,315.8,3
DHZ18,2018-10-02 14:00,2,315.4,315.4,315.1,315.3,6
DHZ18,2018-10-02 14:30,2,315.4,315.4,314.7,315,508
DHZ18,2018-10-02 15:00,2,315.1,315.2,315.1,315.2,4
DHZ18,2018-10-03 08:30,3,315.2,315.4,314.6,315.3,92
DHZ18,2018-10-03 09:00,3,315.4,315.6,315,315.5,61
DHZ18,2018-10-03 09:30,3,315.5,315.5,314.8,315,17
DHZ18,2018-10-03 10:00,3,315.1,315.3,314.8,315,17
DHZ18,2018-10-03 10:30,3,314.8,314.8,314,314,196
DHZ18,2018-10-03 11:00,3,314.1,314.2,313.7,313.7,160
DHZ18,2018-10-03 11:30,3,313.4,313.4,312.6,312.6,50
DHZ18,2018-10-03 12:00,3,313,313,313,313,41
DHZ18,2018-10-03 12:30,3,313,313.1,313,313.1,106
DHZ18,2018-10-03 13:00,3,312.5,312.5,312.5,312.5,8
DHZ18,2018-10-03 13:30,3,311.4,311.4,311.4,311.4,3
DHZ18,2018-10-03 14:00,3,311.2,311.2,311.2,311.2,5
DHZ18,2018-10-03 14:30,3,311.7,312.2,311.7,312.1,177
DHZ18,2018-10-04 08:30,4,310.4,310.6,308.7,308.7,256
DHZ18,2018-10-04 09:00,4,308.5,309.1,307.1,309.1,244
DHZ18,2018-10-04 09:30,4,309.4,309.4,309.1,309.1,23
DHZ18,2018-10-04 10:00,4,308.5,308.8,308.5,308.6,15
DHZ18,2018-10-04 10:30,4,308.9,309.2,308.4,309.2,49
DHZ18,2018-10-04 11:00,4,309.6,309.8,309.6,309.8,16
DHZ18,2018-10-04 11:30,4,309.7,309.7,309.7,309.7,21
DHZ18,2018-10-04 12:30,4,308.8,309.4,308.8,309.4,22
DHZ18,2018-10-04 13:00,4,309.3,309.4,308.4,308.4,82
DHZ18,2018-10-04 14:00,4,308.9,308.9,308.8,308.8,4
DHZ18,2018-10-04 14:30,4,308.8,309.1,308.8,309.1,4
DHZ18,2018-10-04 15:00,4,309,309,309,309,5
DHZ18,2018-10-05 08:30,5,309.2,310.1,309,310.1,84
DHZ18,2018-10-05 09:00,5,310.1,310.1,310.1,310.1,1
DHZ18,2018-10-05 10:00,5,309.9,310.2,309.6,310.2,10
DHZ18,2018-10-05 10:30,5,309.4,309.4,309.4,309.4,2
DHZ18,2018-10-05 11:00,5,309.7,309.7,309.7,309.7,2
DHZ18,2018-10-05 11:30,5,309.8,310.2,309.8,310.2,62
DHZ18,2018-10-05 12:00,5,310.3,310.3,309.9,310,17
DHZ18,2018-10-05 12:30,5,310.3,310.3,309.9,310.2,12
DHZ18,2018-10-05 13:00,5,310.2,310.3,310.1,310.3,7
DHZ18,2018-10-05 13:30,5,310,310,310,310,3
DHZ18,2018-10-05 14:00,5,309.8,309.8,309.2,309.2,2
DHZ18,2018-10-05 14:30,5,309.4,309.4,308.6,308.9,405
DHZ18,2018-10-05 15:00,5,308.6,308.6,308.6,308.6,1
DHZ18,2018-10-08 08:30,8,312.2,312.2,311.4,311.4,5
DHZ18,2018-10-08 09:00,8,311.5,311.5,311.5,311.5,3
DHZ18,2018-10-08 10:00,8,312.1,313.3,312,313.3,88
DHZ18,2018-10-08 10:30,8,313.2,313.2,313.2,313.2,10
DHZ18,2018-10-08 11:30,8,312.8,312.8,312.6,312.6,22
DHZ18,2018-10-08 14:30,8,313.5,313.5,312.7,312.7,228
DHZ18,2018-10-08 15:00,8,312.9,313,312.9,313,6
DHZ18,2018-10-09 08:30,9,312.8,313.4,312.8,313.4,11
DHZ18,2018-10-09 09:30,9,313.6,314,313.6,314,3
DHZ18,2018-10-09 11:00,9,313.6,313.6,313.6,313.6,11
DHZ18,2018-10-09 12:00,9,312.3,312.5,312.3,312.5,56
DHZ18,2018-10-09 12:30,9,312,313,312,313,40
DHZ18,2018-10-09 13:00,9,313,313.4,312.8,313.2,160
DHZ18,2018-10-09 14:00,9,313.6,313.8,313.1,313.1,18
DHZ18,2018-10-09 14:30,9,313.6,313.9,313.4,313.9,420
DHZ18,2018-10-09 15:00,9,313.6,313.9,313.6,313.9,15
DHZ18,2018-10-10 08:30,10,312,313.6,312,313.6,165
DHZ18,2018-10-10 09:00,10,313.8,314.1,313.3,313.3,4
DHZ18,2018-10-10 09:30,10,311.9,312.9,311.9,312.9,3
DHZ18,2018-10-10 10:00,10,313.1,313.4,313.1,313.4,2
DHZ18,2018-10-10 10:30,10,312.7,313,312.5,313,22
DHZ18,2018-10-10 11:00,10,313.2,313.3,313.1,313.3,27
DHZ18,2018-10-10 11:30,10,313.2,313.2,313.2,313.2,5
DHZ18,2018-10-10 12:00,10,312.6,312.8,312.6,312.8,3
DHZ18,2018-10-10 12:30,10,312.7,313.3,312.7,313.1,8
DHZ18,2018-10-10 13:00,10,312.5,312.6,312.5,312.6,2
DHZ18,2018-10-10 13:30,10,312.6,312.6,312.3,312.3,3
DHZ18,2018-10-10 14:00,10,311.7,311.7,311.1,311.1,4
DHZ18,2018-10-10 14:30,10,311,311,308.5,308.5,214
DHZ18,2018-10-11 08:30,11,308.6,308.6,306.9,306.9,24
DHZ18,2018-10-11 09:00,11,307,307.3,306.8,306.9,7
DHZ18,2018-10-11 09:30,11,306.8,306.8,306.8,306.8,4
DHZ18,2018-10-11 10:00,11,305.3,306,304.9,304.9,15
DHZ18,2018-10-11 10:30,11,304.9,305.6,304.9,305.3,9
DHZ18,2018-10-11 11:00,11,304.8,305.7,304.8,305.7,21
DHZ18,2018-10-11 11:30,11,306,306,305.3,305.3,8
DHZ18,2018-10-11 12:00,11,305,305,304.6,304.6,7
DHZ18,2018-10-11 12:30,11,305,305,304.4,304.5,52
DHZ18,2018-10-11 13:00,11,304.5,304.7,302.6,303.1,54
DHZ18,2018-10-11 13:30,11,302.9,303,299.7,301.5,112
DHZ18,2018-10-11 14:00,11,301.5,303.2,301.2,302.8,80
DHZ18,2018-10-11 14:30,11,302.5,302.6,299.9,300.1,1285
DHZ18,2018-10-11 15:00,11,300.1,300.1,300.1,300.1,2
DHZ18,2018-10-12 08:30,12,302.4,302.6,301,302.4,186
DHZ18,2018-10-12 09:00,12,302.6,303.2,302.2,302.2,6
DHZ18,2018-10-12 09:30,12,301.5,301.6,301,301,10
DHZ18,2018-10-12 10:00,12,301.1,301.2,300.7,300.7,16
DHZ18,2018-10-12 10:30,12,300.9,301.2,300.9,301.1,7
DHZ18,2018-10-12 11:00,12,301.5,301.5,300.2,300.2,22
DHZ18,2018-10-12 11:30,12,299.8,299.9,299.7,299.7,70
DHZ18,2018-10-12 12:00,12,298.8,300,298.8,299.6,7
DHZ18,2018-10-12 12:30,12,299,299.7,298.6,299.7,5
DHZ18,2018-10-12 13:00,12,299.4,299.4,298.6,298.6,2
DHZ18,2018-10-12 13:30,12,298.4,298.4,298.4,298.4,1
DHZ18,2018-10-12 14:00,12,299.4,299.5,299.4,299.5,2
DHZ18,2018-10-12 14:30,12,300.2,300.3,299.3,299.6,431
DHZ18,2018-10-12 15:00,12,299.3,299.3,299.2,299.2,7
DHZ18,2018-10-15 08:30,15,299.3,301.6,299.3,301.2,113
DHZ18,2018-10-15 09:00,15,301.5,301.7,300.8,301.7,10
DHZ18,2018-10-15 10:00,15,302.1,302.6,302.1,302.4,20
DHZ18,2018-10-15 10:30,15,302.7,302.7,302.4,302.4,8
DHZ18,2018-10-15 11:00,15,301.6,301.6,301.6,301.6,1
DHZ18,2018-10-15 11:30,15,302.6,303.1,302.6,303.1,12
DHZ18,2018-10-15 12:00,15,303.4,303.5,303.1,303.4,108
DHZ18,2018-10-15 12:30,15,303.3,303.6,303.3,303.5,54
DHZ18,2018-10-15 13:00,15,302.9,302.9,302.9,302.9,1
DHZ18,2018-10-15 13:30,15,303.9,303.9,303.9,303.9,1
DHZ18,2018-10-15 14:00,15,303.4,303.4,303.1,303.1,17
DHZ18,2018-10-15 14:30,15,302,302,301.1,301.4,469
DHZ18,2018-10-16 08:30,16,301.2,301.5,300.7,301.2,23
DHZ18,2018-10-16 09:00,16,303.1,303.6,303.1,303.5,3
DHZ18,2018-10-16 09:30,16,303.3,304.9,303.3,304.9,3
DHZ18,2018-10-16 10:30,16,304.9,304.9,304.9,304.9,1
DHZ18,2018-10-16 11:00,16,304.7,304.9,304.6,304.8,152
DHZ18,2018-10-16 11:30,16,304.8,305.2,304.8,305.1,9
DHZ18,2018-10-16 12:00,16,305.2,305.7,305.2,305.7,89
DHZ18,2018-10-16 12:30,16,306,306.1,306,306.1,43
DHZ18,2018-10-16 13:00,16,306.6,306.6,306.6,306.6,8
DHZ18,2018-10-16 13:30,16,307.6,307.9,307.6,307.6,36
DHZ18,2018-10-16 14:00,16,307.2,307.2,307.2,307.2,1
DHZ18,2018-10-16 14:30,16,307.2,307.6,306.8,307.6,405
DHZ18,2018-10-17 08:30,17,307.2,307.7,306,306,100
DHZ18,2018-10-17 09:00,17,306.1,306.2,304.8,305,89
DHZ18,2018-10-17 09:30,17,305.4,305.4,304.8,304.8,12
DHZ18,2018-10-17 10:00,17,304.8,304.9,304.7,304.7,46
DHZ18,2018-10-17 10:30,17,305.4,306.1,305.2,306.1,104
DHZ18,2018-10-17 11:00,17,306.8,307.2,306.8,307.2,14
DHZ18,2018-10-17 11:30,17,307,307.4,307,307,26
DHZ18,2018-10-17 12:00,17,307.2,307.2,307.2,307.2,1
DHZ18,2018-10-17 12:30,17,307.2,307.7,307.2,307.7,160
DHZ18,2018-10-17 13:00,17,307.6,307.6,306.6,306.6,15
DHZ18,2018-10-17 13:30,17,306.6,307.4,306.4,307.3,14
DHZ18,2018-10-17 14:00,17,306.8,307,306.8,307,6
DHZ18,2018-10-17 14:30,17,306.5,306.5,305.5,306.2,1457
DHZ18,2018-10-17 15:00,17,306,306,306,306,4
DHZ18,2018-10-18 08:30,18,305,306.4,305,306.4,53
DHZ18,2018-10-18 09:30,18,308.1,308.1,307.5,307.5,2
DHZ18,2018-10-18 10:00,18,307.6,307.6,307.6,307.6,2
DHZ18,2018-10-18 10:30,18,307.4,307.4,306.3,306.3,71
DHZ18,2018-10-18 11:00,18,306.2,306.5,305.9,306.5,74
DHZ18,2018-10-18 11:30,18,306,307.1,306,307.1,106
DHZ18,2018-10-18 12:00,18,306.8,306.8,305.8,305.9,56
DHZ18,2018-10-18 12:30,18,306,306.1,304.9,304.9,19
DHZ18,2018-10-18 13:00,18,305,305.1,305,305.1,18
DHZ18,2018-10-18 13:30,18,305.8,306,305.7,305.8,49
DHZ18,2018-10-18 14:00,18,305.5,305.8,305.5,305.8,12
DHZ18,2018-10-18 14:30,18,306,306.2,305.5,305.6,230
DHZ18,2018-10-19 08:30,19,306.2,307.4,306.2,307,114
DHZ18,2018-10-19 09:00,19,307,308.5,307,307.8,75
DHZ18,2018-10-19 10:00,19,308.5,309.1,308.4,308.5,16
DHZ18,2018-10-19 10:30,19,309.1,309.1,309.1,309.1,1
DHZ18,2018-10-19 11:00,19,308.6,308.6,307.8,308,108
DHZ18,2018-10-19 11:30,19,308,308.3,308,308.2,42
DHZ18,2018-10-19 12:00,19,307.9,309.2,307.9,309.2,3
DHZ18,2018-10-19 12:30,19,308.5,308.5,308.5,308.5,1
DHZ18,2018-10-19 13:00,19,308,308,308,308,11
DHZ18,2018-10-19 13:30,19,308.3,308.3,308.2,308.2,5
DHZ18,2018-10-19 14:00,19,308.3,308.3,308.3,308.3,1
DHZ18,2018-10-19 14:30,19,308.3,308.4,308,308.4,318
DHZ18,2018-10-22 08:30,22,309.2,309.7,308.4,308.4,22
DHZ18,2018-10-22 09:00,22,308.5,308.5,307.2,307.2,3
DHZ18,2018-10-22 09:30,22,307.4,307.8,307.4,307.8,8
DHZ18,2018-10-22 10:00,22,307.5,307.6,306.8,306.8,6
DHZ18,2018-10-22 10:30,22,306.4,307,306.4,307,5
DHZ18,2018-10-22 11:00,22,307.3,307.3,306.5,306.6,21
DHZ18,2018-10-22 11:30,22,306.7,306.7,305.8,306.4,114
DHZ18,2018-10-22 12:00,22,306.3,307.2,306.3,306.4,35
DHZ18,2018-10-22 12:30,22,306.4,306.8,306.4,306.5,8
DHZ18,2018-10-22 13:00,22,306.2,306.2,305.4,305.5,12
DHZ18,2018-10-22 13:30,22,305.7,305.9,305.7,305.7,4
DHZ18,2018-10-22 14:00,22,305.7,305.8,305,305.2,5
DHZ18,2018-10-22 14:30,22,304.9,304.9,304,304,382
DHZ18,2018-10-23 08:30,23,303.8,304.6,303.4,303.4,30
DHZ18,2018-10-23 09:00,23,302.1,302.1,302.1,302.1,9
DHZ18,2018-10-23 09:30,23,302.1,302.8,301.7,302.8,8
DHZ18,2018-10-23 10:00,23,303,303,301.9,302.1,32
DHZ18,2018-10-23 10:30,23,302.3,302.3,301.9,301.9,14
DHZ18,2018-10-23 11:00,23,301.9,302.8,301.9,302.7,120
DHZ18,2018-10-23 11:30,23,302.9,303.5,302.8,303.5,276
DHZ18,2018-10-23 12:00,23,304.3,305,304.3,304.9,23
DHZ18,2018-10-23 12:30,23,305,305,304.5,304.7,11
DHZ18,2018-10-23 13:00,23,304.6,306.3,304.6,306.2,12
DHZ18,2018-10-23 13:30,23,306.3,307.1,306.3,307.1,10
DHZ18,2018-10-23 14:30,23,306.3,306.3,305.4,305.9,208
DHZ18,2018-10-24 08:30,24,306.4,307.2,305.9,306.5,58
DHZ18,2018-10-24 09:00,24,306.5,308.1,306.5,308.1,4
DHZ18,2018-10-24 09:30,24,308.5,308.5,308,308,4
DHZ18,2018-10-24 10:00,24,308.3,308.7,307.3,308.7,211
DHZ18,2018-10-24 10:30,24,308.4,309.6,308.4,309.6,2
DHZ18,2018-10-24 11:00,24,310.2,310.2,309.9,310,51
DHZ18,2018-10-24 11:30,24,309.8,309.8,309.7,309.7,2
DHZ18,2018-10-24 12:00,24,309,309,309,309,1
DHZ18,2018-10-24 12:30,24,309.2,309.9,308.7,309.7,46
DHZ18,2018-10-24 13:00,24,309.2,309.8,309.2,309.8,4
DHZ18,2018-10-24 13:30,24,310.5,310.5,310.5,310.5,1
DHZ18,2018-10-24 14:00,24,309,309.3,309,309.3,65
DHZ18,2018-10-24 14:30,24,308.8,309.4,308.1,308.3,33
DHZ18,2018-10-24 15:00,24,308.1,308.1,308.1,308.1,19
DHZ18,2018-10-25 08:30,25,309.1,309.6,308.5,309.6,9
DHZ18,2018-10-25 09:00,25,308.2,309.4,308.2,309.4,2
DHZ18,2018-10-25 09:30,25,309.8,309.8,309.8,309.8,2
DHZ18,2018-10-25 10:00,25,309.3,311.4,309.3,311.4,8
DHZ18,2018-10-25 10:30,25,311.1,311.1,310.4,310.8,11
DHZ18,2018-10-25 11:00,25,310.4,311.4,310.4,311.4,54
DHZ18,2018-10-25 11:30,25,311.7,311.9,311.5,311.9,49
DHZ18,2018-10-25 12:00,25,312,312,311.4,311.7,20
DHZ18,2018-10-25 12:30,25,311.9,312.3,311.6,311.8,8
DHZ18,2018-10-25 13:00,25,312.2,312.4,312.2,312.4,2
DHZ18,2018-10-25 13:30,25,313.1,313.1,313,313,160
DHZ18,2018-10-25 14:00,25,312.8,313.4,312.6,313.4,4
DHZ18,2018-10-25 14:30,25,313.1,313.1,311.7,311.9,57
DHZ18,2018-10-26 08:30,26,310.5,310.5,306.4,306.4,14
DHZ18,2018-10-26 09:00,26,305.3,305.9,304.7,305.9,13
DHZ18,2018-10-26 09:30,26,303.7,303.7,303.7,303.7,7
DHZ18,2018-10-26 10:00,26,302.7,302.7,302.7,302.7,1
DHZ18,2018-10-26 11:00,26,305.7,306.3,305.7,306.3,92
DHZ18,2018-10-26 11:30,26,306.6,306.6,306.6,306.6,37
DHZ18,2018-10-26 12:00,26,306.7,306.7,306.6,306.6,6
DHZ18,2018-10-26 12:30,26,306.1,307,305.9,307,31
DHZ18,2018-10-26 13:00,26,307.2,307.2,305.2,305.7,28
DHZ18,2018-10-26 13:30,26,305.8,306.5,304.3,304.3,30
DHZ18,2018-10-26 14:00,26,303.6,305.1,303.3,305.1,21
DHZ18,2018-10-26 14:30,26,304.2,305.6,304.1,304.4,287
DHZ18,2018-10-29 08:30,29,307,308.9,306.8,308.7,182
DHZ18,2018-10-29 09:00,29,309.7,309.9,309.5,309.5,7
DHZ18,2018-10-29 09:30,29,309.7,309.7,309.7,309.7,1
DHZ18,2018-10-29 10:00,29,309.4,309.6,308.3,309,40
DHZ18,2018-10-29 10:30,29,309.5,309.6,309.5,309.5,3
DHZ18,2018-10-29 11:00,29,308.3,308.3,308,308.3,114
DHZ18,2018-10-29 11:30,29,308.7,309.3,308.7,308.8,139
DHZ18,2018-10-29 12:00,29,309.2,310.1,309.2,309.6,218
DHZ18,2018-10-29 12:30,29,309.7,309.9,309.7,309.9,2
DHZ18,2018-10-29 13:00,29,309.5,309.5,308.9,308.9,4
DHZ18,2018-10-29 13:30,29,309.3,309.3,308.5,308.5,3
DHZ18,2018-10-29 14:00,29,308.3,308.3,307.8,307.8,35
DHZ18,2018-10-29 14:30,29,308,308.5,306.2,308.3,611
DHZ18,2018-10-29 15:00,29,307.8,307.8,307.8,307.8,5
DHZ18,2018-10-30 08:30,30,309.3,312.9,308.2,312.8,122
DHZ18,2018-10-30 09:00,30,313.5,313.5,312.7,313.2,4
DHZ18,2018-10-30 09:30,30,312.8,312.9,312.6,312.9,5
DHZ18,2018-10-30 10:00,30,312.7,313.3,312.7,313.1,8
DHZ18,2018-10-30 10:30,30,314.3,314.4,313.9,314.4,7
DHZ18,2018-10-30 11:00,30,313.8,313.8,313.4,313.5,96
DHZ18,2018-10-30 11:30,30,313.6,314.4,313.2,313.2,49
DHZ18,2018-10-30 12:00,30,312.9,313.2,312.6,312.6,8
DHZ18,2018-10-30 12:30,30,311.5,312.1,311.5,311.8,106
DHZ18,2018-10-30 13:00,30,311.2,311.2,311,311.2,6
DHZ18,2018-10-30 13:30,30,311.6,311.6,311.4,311.4,2
DHZ18,2018-10-30 14:00,30,311.8,312.4,311.8,312.4,2
DHZ18,2018-10-30 14:30,30,312.2,312.4,312,312.4,615
DHZ18,2018-10-30 15:00,30,312.1,312.1,312.1,312.1,3
DHZ18,2018-10-31 08:30,31,312.4,312.4,310.5,311.4,251
DHZ18,2018-10-31 09:00,31,310.4,310.4,309.1,309.1,3
DHZ18,2018-10-31 09:30,31,308.6,309.4,308.6,309.4,4
DHZ18,2018-10-31 10:00,31,309.8,311.3,309.8,310.5,9
DHZ18,2018-10-31 10:30,31,310.5,311.3,310.5,311.1,150
DHZ18,2018-10-31 11:00,31,310.9,311.4,310.9,311.1,56
DHZ18,2018-10-31 11:30,31,310.8,311.8,310.8,311.7,99
DHZ18,2018-10-31 12:00,31,311.8,312.3,311.6,312.3,25
DHZ18,2018-10-31 12:30,31,312.1,312.1,311.7,312,6
DHZ18,2018-10-31 13:00,31,312.4,312.9,312.4,312.7,17
DHZ18,2018-10-31 13:30,31,312.5,312.6,312.3,312.3,284
DHZ18,2018-10-31 14:00,31,312.3,312.3,311.3,311.3,19
DHZ18,2018-10-31 14:30,31,311.3,311.3,308.7,309,818
DHZ18,2018-11-01 08:30,1,308.6,310.3,308.1,310.1,105
DHZ18,2018-11-01 09:00,1,308.8,310.2,308.8,308.9,36
DHZ18,2018-11-01 09:30,1,308.8,308.9,308.4,308.8,5
DHZ18,2018-11-01 10:00,1,309.9,309.9,309.9,309.9,2
DHZ18,2018-11-01 10:30,1,309.4,309.8,309.4,309.8,2
DHZ18,2018-11-01 11:00,1,309.9,310.1,309.3,309.3,29
DHZ18,2018-11-01 11:30,1,309.8,310.2,309.8,310.2,71
DHZ18,2018-11-01 12:00,1,309.9,309.9,309.9,309.9,2
DHZ18,2018-11-01 14:00,1,309.5,309.5,309.5,309.5,1
DHZ18,2018-11-01 14:30,1,310.1,310.4,309.9,310.1,186
DHZ18,2018-11-02 08:30,2,310.7,310.7,307.7,307.7,108
DHZ18,2018-11-02 09:00,2,308.4,308.8,308.4,308.8,3
DHZ18,2018-11-02 09:30,2,307.6,307.7,307.1,307.7,9
DHZ18,2018-11-02 10:00,2,307.6,307.6,306.4,306.4,37
DHZ18,2018-11-02 10:30,2,306.2,306.2,305.3,305.3,7
DHZ18,2018-11-02 11:00,2,305.2,306.8,305.2,306.1,471
DHZ18,2018-11-02 11:30,2,306.4,306.4,305.1,305.2,62
DHZ18,2018-11-02 12:00,2,305.2,305.7,305.1,305.7,5
DHZ18,2018-11-02 12:30,2,305.9,306.3,305.9,306.3,10
DHZ18,2018-11-02 13:00,2,306.4,307.6,305.6,307.6,26
DHZ18,2018-11-02 13:30,2,307.1,307.1,306.5,306.5,5
DHZ18,2018-11-02 14:00,2,306.2,307.2,306.2,307.2,3
DHZ18,2018-11-02 14:30,2,307.2,307.8,306.9,307.8,469
DHZ18,2018-11-02 15:00,2,307.8,307.8,307.2,307.2,35
DHZ18,2018-11-05 08:30,5,309.1,311.3,309.1,311,91
DHZ18,2018-11-05 09:00,5,311.8,311.8,311.8,311.8,10
DHZ18,2018-11-05 09:30,5,310.7,311.5,310.7,311.5,29
DHZ18,2018-11-05 10:00,5,311.6,312.2,311.6,311.8,120
DHZ18,2018-11-05 10:30,5,312.1,312.1,312.1,312.1,2
DHZ18,2018-11-05 11:00,5,311.9,312.8,311.9,312.7,205
DHZ18,2018-11-05 11:30,5,312.5,313,312.3,313,12
DHZ18,2018-11-05 13:30,5,313,313,312.4,313,21
DHZ18,2018-11-05 14:00,5,312.8,312.8,311.7,311.7,19
DHZ18,2018-11-05 14:30,5,311.6,312.4,311.5,312.2,665
DHZ18,2018-11-05 15:00,5,312.4,312.4,312.4,312.4,2
DHZ18,2018-11-06 08:30,6,312.6,313.3,312.4,313.3,19
DHZ18,2018-11-06 09:30,6,313,313,313,313,2
DHZ18,2018-11-06 10:00,6,313.7,313.7,312.9,312.9,4
DHZ18,2018-11-06 10:30,6,313,313,312.5,312.5,3
DHZ18,2018-11-06 11:00,6,312.8,312.9,312.7,312.8,116
DHZ18,2018-11-06 11:30,6,313,313.6,313,313.6,102
DHZ18,2018-11-06 12:00,6,313.1,313.2,312.8,312.8,124
DHZ18,2018-11-06 12:30,6,313.1,313.2,313.1,313.2,4
DHZ18,2018-11-06 13:30,6,312.4,312.4,312.4,312.4,2
DHZ18,2018-11-06 14:00,6,312.4,312.4,312.3,312.3,4
DHZ18,2018-11-06 14:30,6,312.7,313.7,312.7,313.7,164
DHZ18,2018-11-06 15:00,6,313.6,313.6,313.6,313.6,2
DHZ18,2018-11-07 08:30,7,315.2,316.3,314.8,315,217
DHZ18,2018-11-07 09:00,7,315.1,315.1,313.6,314.4,119
DHZ18,2018-11-07 09:30,7,314.6,315.7,314.6,315.7,258
DHZ18,2018-11-07 10:00,7,315.7,316.5,315.7,315.9,19
DHZ18,2018-11-07 10:30,7,316.2,316.5,316.1,316.5,9
DHZ18,2018-11-07 11:00,7,316.6,316.6,316.1,316.1,6
DHZ18,2018-11-07 11:30,7,315.5,316.5,315.5,316.5,98
DHZ18,2018-11-07 12:00,7,316.4,316.4,315.6,316,229
DHZ18,2018-11-07 12:30,7,315.6,315.6,315.5,315.5,18
DHZ18,2018-11-07 13:00,7,316.4,316.4,316.4,316.4,4
DHZ18,2018-11-07 13:30,7,316.4,316.4,316.2,316.2,6
DHZ18,2018-11-07 14:00,7,316.9,316.9,316.9,316.9,1
DHZ18,2018-11-07 14:30,7,317.1,317.5,316.9,317.4,174
DHZ18,2018-11-07 15:00,7,317.4,317.4,317.4,317.4,4
DHZ18,2018-11-08 08:30,8,316.8,317.8,316.3,317.1,344
DHZ18,2018-11-08 09:00,8,316.8,316.8,315.4,315.4,54
DHZ18,2018-11-08 09:30,8,315.6,316,315.4,316,6
DHZ18,2018-11-08 10:00,8,316.2,316.9,315.9,315.9,55
DHZ18,2018-11-08 10:30,8,315.8,316.3,315.4,315.7,11
DHZ18,2018-11-08 11:00,8,315.5,316.9,315.5,316.7,187
DHZ18,2018-11-08 11:30,8,316.9,317,316.5,316.8,81
DHZ18,2018-11-08 12:00,8,316.6,316.6,315.9,315.9,5
DHZ18,2018-11-08 12:30,8,316.1,316.4,316.1,316.4,5
DHZ18,2018-11-08 13:00,8,316.5,316.8,316.5,316.6,5
DHZ18,2018-11-08 13:30,8,315.9,316.9,315.8,316.9,15
DHZ18,2018-11-08 14:00,8,316.9,317.7,316.9,317.7,5
DHZ18,2018-11-08 14:30,8,317.1,317.8,316.7,317.8,272
DHZ18,2018-11-08 15:00,8,317.8,317.8,317.8,317.8,4
DHZ18,2018-11-09 08:30,9,317,318.4,317,317.3,102
DHZ18,2018-11-09 09:00,9,317.4,318,317.4,317.5,18
DHZ18,2018-11-09 09:30,9,318,318,317.9,317.9,11
DHZ18,2018-11-09 10:00,9,318.4,318.5,318.3,318.3,10
DHZ18,2018-11-09 10:30,9,318.4,318.4,316.6,316.8,27
DHZ18,2018-11-09 11:00,9,316.8,317.2,316.1,316.7,36
DHZ18,2018-11-09 11:30,9,316.4,317,316.4,317,9
DHZ18,2018-11-09 12:00,9,316.7,316.7,316.3,316.3,5
DHZ18,2018-11-09 12:30,9,316.5,316.7,316.4,316.5,53
DHZ18,2018-11-09 13:00,9,316.9,316.9,316.4,316.4,4
DHZ18,2018-11-09 13:30,9,316.8,316.8,316.7,316.7,3
DHZ18,2018-11-09 14:00,9,316.6,317.2,316.6,317.2,2
DHZ18,2018-11-09 14:30,9,317.6,318.1,317.4,317.6,568
DHZ18,2018-11-09 15:00,9,317.8,317.8,317.8,317.8,10
DHZ18,2018-11-12 08:30,12,319.7,320.2,319.6,320.2,131
DHZ18,2018-11-12 09:00,12,318.5,318.6,318.3,318.6,20
DHZ18,2018-11-12 09:30,12,318.6,318.8,318.6,318.8,5
DHZ18,2018-11-12 10:00,12,318.9,318.9,318.9,318.9,28
DHZ18,2018-11-12 10:30,12,318.7,319.3,318.7,319.1,34
DHZ18,2018-11-12 11:00,12,319,319.4,318.8,319.4,155
DHZ18,2018-11-12 11:30,12,319.2,319.7,319,319,116
DHZ18,2018-11-12 12:30,12,319.2,319.2,319.1,319.2,28
DHZ18,2018-11-12 13:30,12,318.9,318.9,318.9,318.9,2
DHZ18,2018-11-12 14:30,12,318.5,318.5,317.5,317.8,97
DHZ18,2018-11-13 08:30,13,318.7,319.3,317.1,319.3,24
DHZ18,2018-11-13 09:00,13,318.9,318.9,316.6,316.6,13
DHZ18,2018-11-13 09:30,13,316.6,317.6,316.6,316.9,10
DHZ18,2018-11-13 10:00,13,316.8,318.1,316.8,317.9,13
DHZ18,2018-11-13 10:30,13,317.9,318.1,317.6,317.9,14
DHZ18,2018-11-13 11:00,13,318.2,318.2,317.4,317.5,11
DHZ18,2018-11-13 11:30,13,317.4,317.4,316.9,317.1,16
DHZ18,2018-11-13 12:00,13,317.4,317.4,317.1,317.3,77
DHZ18,2018-11-13 12:30,13,317.4,317.9,317.4,317.7,15
DHZ18,2018-11-13 13:00,13,317.9,318,317.2,317.7,30
DHZ18,2018-11-13 13:30,13,317.6,317.9,317.5,317.9,6
DHZ18,2018-11-13 14:00,13,318.2,318.2,317.6,317.8,45
DHZ18,2018-11-13 14:30,13,318,318.7,317.8,318.2,199
DHZ18,2018-11-13 15:00,13,318,318,318,318,1
DHZ18,2018-11-14 08:30,14,318.2,319.1,318.1,319.1,207
DHZ18,2018-11-14 09:00,14,319.1,319.2,318.7,318.7,49
DHZ18,2018-11-14 09:30,14,318.3,318.3,318.2,318.2,4
DHZ18,2018-11-14 10:00,14,317.4,317.4,317.4,317.4,2
DHZ18,2018-11-14 10:30,14,316.9,316.9,316.6,316.8,13
DHZ18,2018-11-14 11:00,14,317.7,317.7,317.7,317.7,2
DHZ18,2018-11-14 11:30,14,317.8,317.9,317.2,317.3,171
DHZ18,2018-11-14 12:00,14,317.2,317.4,316.8,316.8,18
DHZ18,2018-11-14 12:30,14,316.6,316.6,316.5,316.5,15
DHZ18,2018-11-14 13:00,14,316.8,316.8,316.8,316.8,1
DHZ18,2018-11-14 14:30,14,318,318,316.8,317.6,635
DHZ18,2018-11-14 15:00,14,317.5,317.6,317.5,317.5,7
DHZ18,2018-11-15 08:30,15,316.7,316.7,312.2,313.2,230
DHZ18,2018-11-15 09:00,15,313.2,314.2,313.1,313.5,154
DHZ18,2018-11-15 09:30,15,312.7,312.9,312.7,312.9,7
DHZ18,2018-11-15 10:00,15,313.1,314.2,313,314.1,91
DHZ18,2018-11-15 10:30,15,314.5,315,314.5,315,101
DHZ18,2018-11-15 11:00,15,314.9,315.2,314.5,314.7,87
DHZ18,2018-11-15 11:30,15,314.5,314.5,313.9,313.9,10
DHZ18,2018-11-15 12:00,15,314,314.5,313.6,314.5,20
DHZ18,2018-11-15 12:30,15,315.2,315.4,314.8,315.1,15
DHZ18,2018-11-15 13:00,15,315,315.1,314.5,314.5,7
DHZ18,2018-11-15 13:30,15,315.4,315.5,314.3,314.3,8
DHZ18,2018-11-15 14:00,15,314.3,314.8,313.9,314.3,113
DHZ18,2018-11-15 14:30,15,314,315.1,314,315,893
DHZ18,2018-11-15 15:00,15,315.2,315.2,315.1,315.1,4
DHZ18,2018-11-16 08:30,16,314.1,315.9,314.1,315.9,130
DHZ18,2018-11-16 09:00,16,315.9,316.1,315.7,316,33
DHZ18,2018-11-16 09:30,16,316.1,317,316.1,316.8,8
DHZ18,2018-11-16 10:00,16,316.7,316.7,316.4,316.5,14
DHZ18,2018-11-16 10:30,16,316.2,316.4,316.1,316.3,13
DHZ18,2018-11-16 11:00,16,316.9,317.1,316.9,317,9
DHZ18,2018-11-16 11:30,16,317,318,317,317.6,12
DHZ18,2018-11-16 12:00,16,317.6,317.6,317.4,317.4,8
DHZ18,2018-11-16 12:30,16,317.4,317.4,317,317.3,116
DHZ18,2018-11-16 13:00,16,317.3,317.5,317.1,317.1,24
DHZ18,2018-11-16 13:30,16,317.7,317.7,317.5,317.5,2
DHZ18,2018-11-16 14:00,16,317.6,318.1,317.6,318.1,2
DHZ18,2018-11-16 14:30,16,318.3,318.9,318.2,318.7,463
DHZ18,2018-11-16 15:00,16,319,319,319,319,6
DHZ18,2018-11-19 08:30,19,318.6,320.4,318.6,320.2,43
DHZ18,2018-11-19 09:00,19,320.9,320.9,320.9,320.9,1
DHZ18,2018-11-19 09:30,19,319.2,319.2,319.2,319.2,1
DHZ18,2018-11-19 11:00,19,317.3,317.6,317.3,317.6,54
DHZ18,2018-11-19 11:30,19,317.6,318,317.5,318,151
DHZ18,2018-11-19 14:00,19,318.4,318.4,318.4,318.4,1
DHZ18,2018-11-19 14:30,19,318.5,319,318.5,319,658
DHZ18,2018-11-19 15:00,19,318.7,318.7,318.7,318.7,4
DHZ18,2018-11-20 08:30,20,316.9,318.9,316.9,318.7,10
DHZ18,2018-11-20 09:00,20,317.9,318.4,317.9,318.2,62
DHZ18,2018-11-20 09:30,20,316.5,316.5,316.2,316.2,5
DHZ18,2018-11-20 10:00,20,316.3,316.6,316.3,316.5,72
DHZ18,2018-11-20 10:30,20,316.1,317.1,316.1,316.5,4
DHZ18,2018-11-20 11:00,20,315.8,316.6,315.8,316.2,46
DHZ18,2018-11-20 11:30,20,316.5,316.5,315.9,315.9,242
DHZ18,2018-11-20 12:00,20,316,316,316,316,6
DHZ18,2018-11-20 12:30,20,316.1,316.2,316,316.1,58
DHZ18,2018-11-20 13:00,20,316.3,316.3,316.3,316.3,2
DHZ18,2018-11-20 13:30,20,316.3,316.4,316.2,316.3,10
DHZ18,2018-11-20 14:00,20,316.4,316.5,315.9,316.5,4
DHZ18,2018-11-20 14:30,20,315.9,316.1,315.5,315.8,58
DHZ18,2018-11-20 15:00,20,315.7,315.8,315.7,315.8,3
DHZ18,2018-11-21 08:30,21,315.6,316.2,315,316.2,219
DHZ18,2018-11-21 09:00,21,316,316,315.9,316,13
DHZ18,2018-11-21 09:30,21,316.6,316.6,316.6,316.6,69
DHZ18,2018-11-21 10:00,21,316.5,317.7,316.4,317.5,624
DHZ18,2018-11-21 10:30,21,317.4,317.9,317.4,317.5,16
DHZ18,2018-11-21 11:00,21,317.9,318,317.7,318,19
DHZ18,2018-11-21 11:30,21,317.9,318,317.8,318,15
DHZ18,2018-11-21 12:00,21,318.1,318.1,317.9,318,60
DHZ18,2018-11-21 12:30,21,317.6,317.8,317.6,317.8,5
DHZ18,2018-11-21 13:00,21,317.6,317.6,317.2,317.4,3
DHZ18,2018-11-21 13:30,21,317.4,317.4,317.1,317.1,6
DHZ18,2018-11-21 14:00,21,317.1,317.4,317.1,317.1,3
DHZ18,2018-11-21 14:30,21,315.9,316.1,315.4,315.4,835
DHZ18,2018-11-23 08:30,23,314,314.1,313.5,314,59
DHZ18,2018-11-23 09:00,23,313.7,313.7,313.7,313.7,2
DHZ18,2018-11-23 09:30,23,313.8,314.8,313.8,314.8,2
DHZ18,2018-11-23 10:00,23,315,315.7,315,315.5,120
DHZ18,2018-11-23 10:30,23,315.5,315.6,315,315,32
DHZ18,2018-11-23 11:30,23,315.1,315.3,314.5,314.7,304
DHZ18,2018-11-26 08:30,26,315,316.4,315,316.2,26
DHZ18,2018-11-26 09:00,26,315.9,315.9,314.8,314.8,2
DHZ18,2018-11-26 09:30,26,314.9,315,314.4,315,3
DHZ18,2018-11-26 10:00,26,314,314.5,314,314.5,2
DHZ18,2018-11-26 10:30,26,314.1,314.5,314.1,314.5,25
DHZ18,2018-11-26 11:00,26,314.6,314.9,314.2,314.2,18
DHZ18,2018-11-26 11:30,26,314.6,314.6,314.3,314.4,15
DHZ18,2018-11-26 12:00,26,314.6,315.2,314.6,314.9,44
DHZ18,2018-11-26 12:30,26,314.8,314.8,314.4,314.7,66
DHZ18,2018-11-26 13:00,26,314.9,315,314.9,315,2
DHZ18,2018-11-26 13:30,26,315.3,315.3,314.8,314.8,2
DHZ18,2018-11-26 14:00,26,315,315,315,315,2
DHZ18,2018-11-26 14:30,26,315.3,315.6,315.1,315.4,358
DHZ18,2018-11-26 15:00,26,315.7,315.7,315.5,315.5,4
DHZ18,2018-11-27 08:30,27,315.9,315.9,314.5,314.6,133
DHZ18,2018-11-27 09:00,27,314.4,315.1,314.3,315,49
DHZ18,2018-11-27 09:30,27,315.1,315.1,314.8,314.8,21
DHZ18,2018-11-27 10:30,27,316.1,316.1,316,316,63
DHZ18,2018-11-27 11:00,27,315.6,315.6,315.5,315.6,67
DHZ18,2018-11-27 11:30,27,315,315.7,315,315.7,203
DHZ18,2018-11-27 12:00,27,316.2,316.2,316.2,316.2,1
DHZ18,2018-11-27 12:30,27,316.4,316.7,316.4,316.7,4
DHZ18,2018-11-27 13:00,27,316.6,316.6,316.6,316.6,1
DHZ18,2018-11-27 14:30,27,316.4,316.8,316.4,316.5,474
DHZ18,2018-11-27 15:00,27,316.5,316.5,316.5,316.5,2
DHZ18,2018-11-28 08:30,28,316.7,317.1,316.6,317.1,18
DHZ18,2018-11-28 09:00,28,317,317.3,316.7,316.7,40
DHZ18,2018-11-28 10:00,28,317.6,317.6,317.6,317.6,3
DHZ18,2018-11-28 10:30,28,317.9,317.9,317.8,317.8,11
DHZ18,2018-11-28 11:00,28,317.7,319.8,317.7,319.8,8
DHZ18,2018-11-28 11:30,28,319,319.4,319,319.1,125
DHZ18,2018-11-28 12:00,28,318.7,319,318.5,318.5,135
DHZ18,2018-11-28 12:30,28,318.4,318.4,318.4,318.4,3
DHZ18,2018-11-28 13:00,28,318.6,318.6,318.3,318.5,6
DHZ18,2018-11-28 13:30,28,318.9,319.3,318.9,319.3,2
DHZ18,2018-11-28 14:00,28,318.6,318.6,318.3,318.3,3
DHZ18,2018-11-28 14:30,28,318.5,319.7,318.4,319.5,1883
DHZ18,2018-11-28 15:00,28,319.8,319.8,319.8,319.8,2
DHZ18,2018-11-29 08:30,29,319.4,319.9,318.3,318.3,94
DHZ18,2018-11-29 09:00,29,319,319,319,319,1
DHZ18,2018-11-29 09:30,29,319.1,319.4,319,319,3
DHZ18,2018-11-29 10:30,29,319.3,319.3,319.3,319.3,2
DHZ18,2018-11-29 11:00,29,319.8,320.1,319.8,320.1,108
DHZ18,2018-11-29 11:30,29,320.1,320.3,320.1,320.2,31
DHZ18,2018-11-29 12:00,29,320.4,320.5,320.2,320.2,91
DHZ18,2018-11-29 13:00,29,320.4,320.6,320.4,320.6,2
DHZ18,2018-11-29 14:00,29,321,321,321,321,1
DHZ18,2018-11-29 14:30,29,320.8,320.8,319.8,320.1,50
DHZ18,2018-11-29 15:00,29,320,320,320,320,1
DHZ18,2018-11-30 08:30,30,320.5,320.9,320.5,320.9,23
DHZ18,2018-11-30 10:00,30,320.1,320.1,319.7,319.7,2
DHZ18,2018-11-30 11:00,30,320.4,320.4,320.3,320.3,39
DHZ18,2018-11-30 11:30,30,320.3,320.4,320.2,320.3,93
DHZ18,2018-11-30 12:00,30,320.3,320.5,320.1,320.5,168
DHZ18,2018-11-30 12:30,30,320.5,321.1,320.5,321.1,101
DHZ18,2018-11-30 13:00,30,321.1,321.5,321.1,321.5,21
DHZ18,2018-11-30 13:30,30,321.3,321.3,321.3,321.3,17
DHZ18,2018-11-30 14:00,30,321.8,322.4,321.7,322.4,525
DHZ18,2018-11-30 14:30,30,322.3,323.2,322.1,323.2,2030
DHZ18,2018-11-30 15:00,30,322.6,322.9,322.6,322.9,4
DHZ18,2018-12-03 08:30,3,323.9,323.9,322.3,322.3,136
DHZ18,2018-12-03 09:00,3,322.4,322.5,322,322.4,39
DHZ18,2018-12-03 10:00,3,322,322,322,322,9
DHZ18,2018-12-03 10:30,3,322.5,322.5,321.6,322,416
DHZ18,2018-12-03 11:00,3,321.9,322.5,321.9,322.5,321
DHZ18,2018-12-03 11:30,3,322.7,322.9,321.8,321.9,162
DHZ18,2018-12-03 12:00,3,322.1,322.7,322.1,322.7,88
DHZ18,2018-12-03 13:00,3,322,322,322,322,155
DHZ18,2018-12-03 14:00,3,322.5,322.5,322.5,322.5,1
DHZ18,2018-12-03 14:30,3,323.1,324.6,323.1,324.5,685
DHZ18,2018-12-03 15:00,3,324.6,325.1,324.6,325.1,18
DHZ18,2018-12-04 08:30,4,323.5,325.2,323.5,324.8,30
DHZ18,2018-12-04 09:00,4,324.5,324.5,323.6,323.9,8
DHZ18,2018-12-04 09:30,4,323.8,324.1,323.6,323.8,133
DHZ18,2018-12-04 10:00,4,324.2,324.4,324.2,324.4,8
DHZ18,2018-12-04 10:30,4,324.4,324.8,324.2,324.7,31
DHZ18,2018-12-04 11:00,4,324,324,322.2,322.2,15
DHZ18,2018-12-04 11:30,4,321.6,322.7,321.6,322.3,67
DHZ18,2018-12-04 12:00,4,322.7,323.2,322.4,322.4,7
DHZ18,2018-12-04 12:30,4,322.2,322.2,321.4,322.1,7
DHZ18,2018-12-04 13:00,4,321.8,322.4,321.7,321.7,5
DHZ18,2018-12-04 13:30,4,322.4,322.5,321.9,321.9,4
DHZ18,2018-12-04 14:00,4,321.3,321.5,319.7,319.7,8
DHZ18,2018-12-04 14:30,4,320.3,320.3,318.9,319.8,176
DHZ18,2018-12-04 15:00,4,319.5,319.5,319.5,319.5,1
DHZ18,2018-12-06 08:30,6,318.8,318.8,316.6,316.6,276
DHZ18,2018-12-06 09:00,6,317.1,317.3,315.9,316.3,40
DHZ18,2018-12-06 09:30,6,316.5,316.5,316.3,316.4,8
DHZ18,2018-12-06 10:00,6,315.9,315.9,315.9,315.9,2
DHZ18,2018-12-06 10:30,6,315.8,316.6,315.8,316.6,3
DHZ18,2018-12-06 11:00,6,317.4,317.9,317.3,317.9,186
DHZ18,2018-12-06 11:30,6,318,319.4,318,319.2,38
DHZ18,2018-12-06 12:00,6,319.6,319.6,318.7,318.7,5
DHZ18,2018-12-06 12:30,6,319.2,320.2,319.2,320.2,82
DHZ18,2018-12-06 13:00,6,320.7,321.4,320.6,321.4,4
DHZ18,2018-12-06 13:30,6,321.5,323.2,321.5,323.2,85
DHZ18,2018-12-06 14:00,6,323.3,323.3,323,323.2,11
DHZ18,2018-12-06 14:30,6,327.3,328.1,327.3,327.8,262
DHZ18,2018-12-07 08:30,7,326,326,324.8,325.6,46
DHZ18,2018-12-07 09:00,7,326.6,326.6,326.6,326.6,2
DHZ18,2018-12-07 09:30,7,324.8,326.3,324.8,326.3,58
DHZ18,2018-12-07 10:00,7,326.4,326.4,326.1,326.1,5
DHZ18,2018-12-07 10:30,7,324.9,324.9,324.8,324.8,2
DHZ18,2018-12-07 11:00,7,324.8,324.8,324.8,324.8,1
DHZ18,2018-12-07 11:30,7,324.1,325.4,323.9,325.3,153
DHZ18,2018-12-07 12:00,7,325.2,325.3,323.7,323.8,16
DHZ18,2018-12-07 12:30,7,323.8,323.8,323.1,323.1,11
DHZ18,2018-12-07 13:30,7,323.2,323.2,323,323,14
DHZ18,2018-12-07 14:00,7,322.7,322.9,322.7,322.9,12
DHZ18,2018-12-07 14:30,7,323.9,324.3,323.3,323.4,1145
DHZ18,2018-12-10 08:30,10,322.9,323.2,320,320.3,67
DHZ18,2018-12-10 09:00,10,320.1,321.5,320.1,321.5,11
DHZ18,2018-12-10 09:30,10,319.4,320.1,318.9,319.2,9
DHZ18,2018-12-10 10:00,10,317.6,318,317.6,317.8,9
DHZ18,2018-12-10 10:30,10,318.9,319.6,318.9,318.9,120
DHZ18,2018-12-10 11:00,10,319,319.3,318.8,319.3,11
DHZ18,2018-12-10 11:30,10,320.1,321,320.1,320.4,12
DHZ18,2018-12-10 12:00,10,320.6,321.1,320.2,320.3,174
DHZ18,2018-12-10 12:30,10,320.3,321.3,320.2,321.1,275
DHZ18,2018-12-10 13:00,10,321.2,321.2,320.5,321.2,3
DHZ18,2018-12-10 13:30,10,321.7,322.1,321.3,321.3,122
DHZ18,2018-12-10 14:00,10,321.1,321.5,320.8,321.4,47
DHZ18,2018-12-10 14:30,10,321.4,322.6,321.4,321.4,40
DHZ18,2018-12-11 08:30,11,322.6,323.9,322.6,323.3,35
DHZ18,2018-12-11 09:00,11,323,323,323,323,1
DHZ18,2018-12-11 09:30,11,323.1,323.5,323.1,323.1,26
DHZ18,2018-12-11 10:00,11,323.8,324.1,323.3,323.5,21
DHZ18,2018-12-11 10:30,11,323.4,323.7,323.1,323.7,73
DHZ18,2018-12-11 11:00,11,323,323,322.3,322.6,26
DHZ18,2018-12-11 11:30,11,322.7,323.2,322.4,323.1,66
DHZ18,2018-12-11 12:00,11,322.9,323.6,322.8,322.9,18
DHZ18,2018-12-11 12:30,11,322.7,322.7,321.9,322.1,22
DHZ18,2018-12-11 13:00,11,321.7,322.9,321.7,322.9,15
DHZ18,2018-12-11 13:30,11,322.8,323.2,322.6,322.7,18
DHZ18,2018-12-11 14:00,11,322.6,323.6,322.6,323.1,68
DHZ18,2018-12-11 14:30,11,322.8,323.1,321.3,321.3,67
DHZ18,2018-12-11 15:00,11,321.3,321.3,321.3,321.3,40
DHZ18,2018-12-12 08:30,12,322,323,322,322.5,13
DHZ18,2018-12-12 09:00,12,322.3,323,322.3,322.3,213
DHZ18,2018-12-12 09:30,12,322.5,322.6,321.8,322.2,8
DHZ18,2018-12-12 10:00,12,322,322,320.3,320.3,67
DHZ18,2018-12-12 10:30,12,320,320,318.8,318.8,330
DHZ18,2018-12-12 11:00,12,319.3,319.4,318,318,187
DHZ18,2018-12-12 11:30,12,318,318,317.5,317.7,50
DHZ18,2018-12-12 12:00,12,317,317,317,317,1
DHZ18,2018-12-12 12:30,12,317.4,317.7,317.4,317.7,26
DHZ18,2018-12-12 13:00,12,317.3,317.3,316.6,316.6,21
DHZ18,2018-12-12 13:30,12,316.8,316.8,316.2,316.5,94
DHZ18,2018-12-12 14:00,12,316.3,316.5,316.3,316.5,2
DHZ18,2018-12-12 14:30,12,317.3,317.4,316.1,316.1,91
DHZ18,2018-12-12 15:00,12,316.1,316.1,315.4,315.4,10
DHZ18,2018-12-13 08:30,13,315.5,319.5,315.5,319.2,41
DHZ18,2018-12-13 09:00,13,320.2,320.2,319.3,319.3,60
DHZ18,2018-12-13 09:30,13,318.2,318.7,318.2,318.7,2
DHZ18,2018-12-13 10:00,13,319.3,319.3,319.3,319.3,1
DHZ18,2018-12-13 10:30,13,319,319.3,318.8,319.1,160
DHZ18,2018-12-13 11:00,13,318.4,318.9,318.3,318.4,182
DHZ18,2018-12-13 11:30,13,318.5,319.2,318.5,318.8,7
DHZ18,2018-12-13 12:00,13,318.7,318.9,318.5,318.5,206
DHZ18,2018-12-13 12:30,13,318.9,319,318.7,318.7,4
DHZ18,2018-12-13 13:00,13,318.3,318.3,318,318.1,4
DHZ18,2018-12-13 13:30,13,318.1,318.3,317.9,318.3,5
DHZ18,2018-12-13 14:00,13,317.9,318.6,317.9,318.6,3
DHZ18,2018-12-13 14:30,13,318,318.3,317.7,317.9,222
DHZ18,2018-12-14 08:30,14,316.9,317.5,316.5,317.3,20
DHZ18,2018-12-14 09:00,14,317.3,318.1,317.3,318.1,4
DHZ18,2018-12-14 09:30,14,318,318.6,317.6,318.2,74
DHZ18,2018-12-14 10:00,14,318,318.5,317.9,318.3,165
DHZ18,2018-12-14 10:30,14,317.8,318.3,317.1,317.2,120
DHZ18,2018-12-14 11:00,14,317.3,317.6,317,317.3,77
DHZ18,2018-12-14 11:30,14,317.5,317.9,316.8,317.3,151
DHZ18,2018-12-14 12:00,14,317.1,317.6,316.9,317.5,66
DHZ18,2018-12-14 12:30,14,317.5,317.5,317.1,317.5,44
DHZ18,2018-12-14 13:00,14,317.4,317.4,316.8,316.8,61
DHZ18,2018-12-14 13:30,14,316.9,316.9,315.9,316.4,43
DHZ18,2018-12-14 14:00,14,316.3,316.9,316,316.4,36
DHZ18,2018-12-14 14:30,14,316.3,318,316.1,317.7,483
DHZ18,2018-12-17 08:30,17,317.3,317.9,316,316.1,28
DHZ18,2018-12-17 09:00,17,315.6,315.7,315.6,315.7,2
DHZ18,2018-12-17 09:30,17,314.2,314.9,314.2,314.7,3
DHZ18,2018-12-17 10:00,17,314.6,314.6,313.3,313.3,6
DHZ18,2018-12-17 10:30,17,313.7,313.9,313.5,313.7,130
DHZ18,2018-12-17 11:00,17,313.9,313.9,312.3,312.3,8
DHZ18,2018-12-17 11:30,17,311.3,311.3,309.1,309.1,15
DHZ18,2018-12-17 12:00,17,308.6,309.7,308.6,309.5,81
DHZ18,2018-12-17 12:30,17,309.5,309.5,308.8,309.5,290
DHZ18,2018-12-17 13:00,17,309,309,307.6,308.3,3
DHZ18,2018-12-17 13:30,17,308.4,309.3,308.4,309.3,2
DHZ18,2018-12-17 14:00,17,309,309,308.1,308.1,2
DHZ18,2018-12-17 14:30,17,307,307,305.4,305.5,192
DHZ18,2018-12-17 15:00,17,306.1,306.6,305.7,306.5,26
DHZ18,2018-12-18 08:30,18,307.9,309.2,307.4,308.8,144
DHZ18,2018-12-18 09:00,18,309.5,309.7,309,309.7,5
DHZ18,2018-12-18 09:30,18,309.7,309.7,308.4,308.4,16
DHZ18,2018-12-18 10:00,18,308.5,309.2,308.5,308.7,12
DHZ18,2018-12-18 10:30,18,309.6,309.7,309.2,309.2,9
DHZ18,2018-12-18 11:00,18,309.9,310.4,309.8,310,11
DHZ18,2018-12-18 11:30,18,309.8,310.1,309.5,309.7,17
DHZ18,2018-12-18 12:00,18,309.8,309.8,308.9,309,40
DHZ18,2018-12-18 12:30,18,309,309,308.6,308.8,5
DHZ18,2018-12-18 13:00,18,308.8,309.3,308.8,309.3,5
DHZ18,2018-12-18 13:30,18,308.8,308.8,307.2,307.3,31
DHZ18,2018-12-18 14:00,18,307.1,308.3,307.1,307.7,58
DHZ18,2018-12-18 14:30,18,307.9,309.4,307.9,308.4,109
DHZ18,2018-12-18 15:00,18,308.3,308.3,308.3,308.3,3
DHZ18,2018-12-19 08:30,19,307.9,307.9,307,307.8,3
DHZ18,2018-12-19 09:00,19,308.5,308.7,308,308.7,10
DHZ18,2018-12-19 09:30,19,308.6,308.6,308.3,308.3,2
DHZ18,2018-12-19 10:00,19,308.3,309.1,307.9,309.1,29
DHZ18,2018-12-19 10:30,19,308.8,308.8,307.9,308.8,43
DHZ18,2018-12-19 11:00,19,309,309.5,308.9,309.5,49
DHZ18,2018-12-19 11:30,19,309.1,309.5,309.1,309.2,30
DHZ18,2018-12-19 12:00,19,309,309.1,308.8,308.8,30
DHZ18,2018-12-19 12:30,19,309.1,309.4,309.1,309.4,12
DHZ18,2018-12-19 13:00,19,307.6,309.5,307.6,308.9,17
DHZ18,2018-12-19 13:30,19,308.9,308.9,306.1,306.1,13
DHZ18,2018-12-19 14:00,19,305.7,305.9,304.8,305.9,11
DHZ18,2018-12-19 14:30,19,305,305.2,305,305.2,2
DHZ18,2018-12-20 08:30,20,305.5,305.5,302.5,303.3,112
DHZ18,2018-12-20 09:00,20,304.2,304.2,304.2,304.2,1
DHZ18,2018-12-20 09:30,20,304.4,304.4,304.2,304.2,3
DHZ18,2018-12-20 10:30,20,304.2,304.2,303.3,303.3,4
DHZ18,2018-12-20 11:00,20,303.6,303.6,303.6,303.6,1
DHZ18,2018-12-20 12:00,20,302.8,303,302.7,303,68
DHZ18,2018-12-20 12:30,20,301.8,301.9,301.8,301.9,13
DHZ18,2018-12-20 13:00,20,299.9,299.9,299.9,299.9,5
DHZ18,2018-12-20 13:30,20,301.7,302.2,301.6,302.2,54
DHZ18,2018-12-20 14:30,20,299.9,300.8,299.9,300.8,11