DHZ17,2017-09-08 10:00,8,319.7,320.3,319.5,320.3,25
DHZ17,2017-09-08 12:00,8,321.5,321.5,321.4,321.4,25
DHZ17,2017-09-08 12:30,8,321.7,321.7,321.7,321.7,2
DHZ17,2017-09-08 13:30,8,322,322.1,322,322.1,53
DHZ17,2017-09-08 14:30,8,320.6,320.7,320.6,320.7,30
DHZ17,2017-09-11 08:30,11,322,323.4,321,323.4,83
DHZ17,2017-09-11 09:00,11,323.1,324.1,323.1,324.1,207
DHZ17,2017-09-11 09:30,11,324.1,324.3,324,324.1,71
DHZ17,2017-09-11 11:30,11,323.1,323.8,323.1,323.8,36
DHZ17,2017-09-11 14:30,11,323.4,323.7,323.4,323.7,41
DHZ17,2017-09-12 08:30,12,323,323.2,323,323.2,18
DHZ17,2017-09-12 10:30,12,321,321,321,321,1
DHZ17,2017-09-12 11:30,12,321.1,321.1,321,321,42
DHZ17,2017-09-12 12:30,12,320.7,320.8,320.6,320.7,642
DHZ17,2017-09-12 13:00,12,320.7,320.7,320.7,320.7,33
DHZ17,2017-09-12 14:30,12,320,320.8,319.7,320.8,148
DHZ17,2017-09-13 08:30,13,320.3,320.3,319.7,319.7,37
DHZ17,2017-09-13 11:00,13,319.6,319.6,319.6,319.6,48
DHZ17,2017-09-13 11:30,13,319.5,319.5,319.1,319.1,80
DHZ17,2017-09-13 12:30,13,319,319,319,319,5
DHZ17,2017-09-13 13:00,13,318.8,318.8,318.8,318.8,20
DHZ17,2017-09-13 14:30,13,318.8,319.2,318.6,319.1,291
DHZ17,2017-09-14 08:30,14,319,319,317.8,318.2,47
DHZ17,2017-09-14 09:00,14,318.4,319.3,318.2,319.3,30
DHZ17,2017-09-14 09:30,14,319.3,319.6,319.3,319.5,7
DHZ17,2017-09-14 10:00,14,319,319.2,319,319,74
DHZ17,2017-09-14 10:30,14,319.6,319.6,319.6,319.6,3
DHZ17,2017-09-14 11:00,14,319.8,320.6,319.8,320.6,319
DHZ17,2017-09-14 11:30,14,320.3,320.3,320,320,24
DHZ17,2017-09-14 12:30,14,320.6,320.8,320.6,320.8,115
DHZ17,2017-09-14 13:30,14,321,321.2,321,321,14
DHZ17,2017-09-14 14:00,14,320.2,320.3,320.2,320.3,10
DHZ17,2017-09-14 14:30,14,320.5,321.6,320.5,320.6,681
DHZ17,2017-09-14 15:00,14,320.6,320.6,320.6,320.6,1
DHZ17,2017-09-15 08:30,15,318.5,322.1,318.5,322.1,214
DHZ17,2017-09-15 10:00,15,320.2,320.2,320.2,320.2,15
DHZ17,2017-09-15 11:30,15,321.6,322,321.6,322,175
DHZ17,2017-09-15 13:00,15,321.4,321.4,321.4,321.4,29
DHZ17,2017-09-15 14:00,15,321.5,322,321.5,321.7,235
DHZ17,2017-09-15 14:30,15,321.6,322.7,321.4,322,1299
DHZ17,2017-09-18 08:30,18,322.3,323,322.3,322.4,392
DHZ17,2017-09-18 10:30,18,320.9,321.3,320.7,320.7,158
DHZ17,2017-09-18 11:00,18,321.1,321.1,321.1,321.1,21
DHZ17,2017-09-18 11:30,18,320.7,320.7,320.1,320.1,27
DHZ17,2017-09-18 12:00,18,320.5,320.5,320.4,320.4,16
DHZ17,2017-09-18 12:30,18,320.5,321,320.5,320.9,79
DHZ17,2017-09-18 14:30,18,320.7,321.1,320.7,321,21
DHZ17,2017-09-19 09:00,19,318.9,319.4,318.6,318.9,167
DHZ17,2017-09-19 09:30,19,318.7,318.8,318.7,318.8,8
DHZ17,2017-09-19 10:30,19,318.3,318.3,318.3,318.3,11
DHZ17,2017-09-19 11:00,19,318.3,318.6,318.3,318.6,90
DHZ17,2017-09-19 11:30,19,318.3,318.3,318.2,318.2,20
DHZ17,2017-09-19 12:00,19,318,318.1,318,318.1,11
DHZ17,2017-09-20 08:30,20,318.8,319.5,318.8,319.4,268
DHZ17,2017-09-20 10:00,20,318.1,318.1,318.1,318.1,15
DHZ17,2017-09-20 10:30,20,318,318.4,318,318.4,65
DHZ17,2017-09-20 11:00,20,318.4,318.4,318,318,35
DHZ17,2017-09-20 11:30,20,318.6,318.8,318.6,318.8,60
DHZ17,2017-09-20 13:00,20,315.9,316,315.9,316,37
DHZ17,2017-09-20 14:30,20,317.1,317.7,317,317.1,510
DHZ17,2017-09-20 15:00,20,316.9,316.9,316.9,316.9,1
DHZ17,2017-09-21 08:30,21,317.9,318.1,317.4,318.1,107
DHZ17,2017-09-21 09:30,21,318.5,318.5,318,318,61
DHZ17,2017-09-21 10:00,21,317.8,317.9,317.4,317.4,50
DHZ17,2017-09-21 10:30,21,317.3,317.4,317.1,317.1,24
DHZ17,2017-09-21 11:00,21,317.1,317.2,316.7,317.2,65
DHZ17,2017-09-21 11:30,21,317.2,317.3,317,317,37
DHZ17,2017-09-21 12:00,21,316.9,316.9,316.5,316.6,108
DHZ17,2017-09-21 12:30,21,316.5,316.6,316.3,316.6,78
DHZ17,2017-09-21 13:00,21,316.8,316.9,316.3,316.6,18
DHZ17,2017-09-21 13:30,21,316.6,316.8,316.4,316.8,18
DHZ17,2017-09-21 14:00,21,316.7,316.8,316.5,316.6,17
DHZ17,2017-09-21 14:30,21,316.4,316.7,316.2,316.2,589
DHZ17,2017-09-22 08:30,22,316.4,317.7,316.4,316.8,147
DHZ17,2017-09-22 09:30,22,316.3,316.3,316,316.3,58
DHZ17,2017-09-22 10:00,22,316.3,316.3,316.2,316.3,80
DHZ17,2017-09-22 11:00,22,315.4,315.6,314.9,314.9,45
DHZ17,2017-09-22 11:30,22,315.3,315.3,315.3,315.3,1
DHZ17,2017-09-22 12:00,22,315.3,315.3,315.2,315.2,31
DHZ17,2017-09-22 13:00,22,314.7,314.7,314.7,314.7,1
DHZ17,2017-09-22 13:30,22,314.2,314.5,313.9,314.5,199
DHZ17,2017-09-22 14:00,22,314.7,314.7,314.7,314.7,1
DHZ17,2017-09-22 14:30,22,314.3,315.5,314.3,314.9,82
DHZ17,2017-09-25 08:30,25,315.4,315.9,315.2,315.7,491
DHZ17,2017-09-25 09:00,25,315.8,315.8,315.8,315.8,1
DHZ17,2017-09-25 10:30,25,316.4,316.4,316.4,316.4,1
DHZ17,2017-09-25 11:00,25,316.8,316.8,316.8,316.8,48
DHZ17,2017-09-25 11:30,25,316.7,316.7,316.7,316.7,1
DHZ17,2017-09-25 12:00,25,316.7,316.7,316.7,316.7,35
DHZ17,2017-09-25 13:00,25,316.3,316.3,316.3,316.3,2
DHZ17,2017-09-25 13:30,25,316.3,316.3,316.3,316.3,2
DHZ17,2017-09-25 14:30,25,316.2,316.2,315.8,316.2,43
DHZ17,2017-09-26 08:30,26,316.4,317.1,316,316,293
DHZ17,2017-09-26 09:00,26,316.4,316.4,316.1,316.1,25
DHZ17,2017-09-26 11:00,26,317.4,317.6,317.4,317.6,62
DHZ17,2017-09-26 11:30,26,316.4,316.4,316.4,316.4,37
DHZ17,2017-09-26 13:00,26,317.1,317.1,317,317,14
DHZ17,2017-09-26 13:30,26,316.7,316.7,316.7,316.7,10
DHZ17,2017-09-26 14:30,26,317.2,317.2,315.5,316,463
DHZ17,2017-09-26 15:00,26,317,317,317,317,1
DHZ17,2017-09-27 08:30,27,315,315.4,314.1,314.1,180
DHZ17,2017-09-27 11:00,27,313.3,313.3,313.3,313.3,53
DHZ17,2017-09-27 12:00,27,313.3,313.3,313.1,313.1,14
DHZ17,2017-09-27 12:30,27,313.1,313.3,313.1,313.3,3
DHZ17,2017-09-27 13:00,27,313.3,313.4,312.9,313.4,8
DHZ17,2017-09-27 13:30,27,313.4,313.7,313.3,313.7,23
DHZ17,2017-09-27 14:00,27,313.7,314,313.6,313.6,122
DHZ17,2017-09-27 14:30,27,313.7,314,313.4,313.5,250
DHZ17,2017-09-27 15:00,27,312.8,312.8,312.8,312.8,9
DHZ17,2017-09-28 08:30,28,314,314.3,313.9,313.9,265
DHZ17,2017-09-28 09:00,28,312.7,313.3,312.7,313.3,50
DHZ17,2017-09-28 09:30,28,313.4,313.9,313.3,313.7,96
DHZ17,2017-09-28 10:00,28,313.8,313.8,313.7,313.8,123
DHZ17,2017-09-28 10:30,28,314.3,314.8,314.3,314.6,265
DHZ17,2017-09-28 11:00,28,314.6,315.1,314.6,314.6,485
DHZ17,2017-09-28 11:30,28,314.6,315.2,314.6,315.1,327
DHZ17,2017-09-28 12:00,28,315,315.4,314.8,314.8,162
DHZ17,2017-09-28 12:30,28,314.8,314.8,314.6,314.7,52
DHZ17,2017-09-28 13:30,28,314.9,315,314.9,315,69
DHZ17,2017-09-28 14:00,28,315,315.4,315,315.4,19
DHZ17,2017-09-28 14:30,28,315.9,316.6,315.8,315.8,590
DHZ17,2017-09-28 15:00,28,315.7,315.7,315.7,315.7,3
DHZ17,2017-09-29 08:30,29,315.6,316.9,315.3,315.8,97
DHZ17,2017-09-29 09:00,29,316.3,316.3,314.9,315.7,230
DHZ17,2017-09-29 09:30,29,315.8,316.7,315.6,316.6,57
DHZ17,2017-09-29 10:00,29,316.1,316.7,316,316.3,112
DHZ17,2017-09-29 10:30,29,316.3,316.4,316,316.1,103
DHZ17,2017-09-29 11:00,29,316,316.1,315.7,315.9,71
DHZ17,2017-09-29 11:30,29,315.7,315.8,315.6,315.7,45
DHZ17,2017-09-29 12:00,29,315.7,315.7,315.5,315.7,73
DHZ17,2017-09-29 12:30,29,315.8,315.8,315.4,315.4,25
DHZ17,2017-09-29 13:00,29,315.4,315.5,315.3,315.5,40
DHZ17,2017-09-29 13:30,29,315.6,315.6,315.2,315.4,88
DHZ17,2017-09-29 14:00,29,315.4,315.7,315.1,315.1,303
DHZ17,2017-09-29 14:30,29,315.5,316.4,315.4,316,1134
DHZ17,2017-10-02 08:30,2,317.6,317.6,316.4,316.4,124
DHZ17,2017-10-02 09:00,2,316,316.5,316,316.5,103
DHZ17,2017-10-02 09:30,2,316.2,316.2,315.7,315.7,101
DHZ17,2017-10-02 10:00,2,315.8,315.8,315.8,315.8,20
DHZ17,2017-10-02 10:30,2,315.7,315.7,315.7,315.7,49
DHZ17,2017-10-02 11:30,2,316,316,316,316,1
DHZ17,2017-10-02 12:30,2,316.1,316.4,316.1,316.2,119
DHZ17,2017-10-02 14:00,2,316.5,316.5,316.5,316.5,7
DHZ17,2017-10-02 14:30,2,315.9,316.1,315.3,315.6,427
DHZ17,2017-10-03 08:30,3,315.5,316.2,315.5,316.2,3
DHZ17,2017-10-03 10:00,3,315.9,315.9,315.9,315.9,2
DHZ17,2017-10-03 11:30,3,316.3,316.3,316.3,316.3,136
DHZ17,2017-10-03 12:00,3,316.3,316.3,315.6,315.6,82
DHZ17,2017-10-03 13:00,3,315.2,315.2,315.1,315.1,34
DHZ17,2017-10-03 14:30,3,315.6,315.8,315.4,315.4,310
DHZ17,2017-10-03 15:00,3,315.2,315.2,315.1,315.1,12
DHZ17,2017-10-04 08:30,4,316,316,315.3,315.3,82
DHZ17,2017-10-04 09:00,4,315.9,316.2,315.6,316.2,14
DHZ17,2017-10-04 09:30,4,316.2,316.2,315.9,315.9,132
DHZ17,2017-10-04 10:00,4,315.7,316.2,315.7,316.2,156
DHZ17,2017-10-04 10:30,4,316,316.6,316,316.6,88
DHZ17,2017-10-04 11:00,4,316.7,316.8,316.7,316.8,334
DHZ17,2017-10-04 11:30,4,316.8,316.8,316.5,316.6,96
DHZ17,2017-10-04 12:00,4,316.8,316.8,316.5,316.6,144
DHZ17,2017-10-04 12:30,4,316.6,316.8,316.6,316.8,60
DHZ17,2017-10-04 13:00,4,316.9,316.9,316.9,316.9,2
DHZ17,2017-10-04 13:30,4,317,317.4,317,317.4,4
DHZ17,2017-10-04 14:00,4,317.4,317.8,317.4,317.8,6
DHZ17,2017-10-04 14:30,4,317.9,317.9,317.9,317.9,290
DHZ17,2017-10-04 15:00,4,317.5,317.5,317.5,317.5,2
DHZ17,2017-10-05 08:30,5,317.1,319.3,317,319.3,142
DHZ17,2017-10-05 10:30,5,319.9,319.9,319.9,319.9,30
DHZ17,2017-10-05 11:30,5,319.7,319.7,319.4,319.7,33
DHZ17,2017-10-05 14:30,5,318.8,318.8,318.3,318.4,360
DHZ17,2017-10-05 15:00,5,318.5,318.5,318.5,318.5,8
DHZ17,2017-10-06 08:30,6,318.2,318.9,317,317,38
DHZ17,2017-10-06 09:00,6,316.5,316.5,316.5,316.5,1
DHZ17,2017-10-06 09:30,6,316.8,316.8,316.8,316.8,17
DHZ17,2017-10-06 10:00,6,316.4,316.4,316.2,316.2,45
DHZ17,2017-10-06 10:30,6,316.9,316.9,316.9,316.9,6
DHZ17,2017-10-06 11:00,6,316.9,317.2,316.8,317.2,173
DHZ17,2017-10-06 11:30,6,317,317.2,317,317.2,31
DHZ17,2017-10-06 12:00,6,317,317.3,317,317.3,23
DHZ17,2017-10-06 12:30,6,317.4,317.4,317.4,317.4,1
DHZ17,2017-10-06 13:00,6,317.5,317.5,317.5,317.5,1
DHZ17,2017-10-06 13:30,6,317.5,317.5,317.5,317.5,1
DHZ17,2017-10-06 14:30,6,317.5,317.6,317.2,317.6,51
DHZ17,2017-10-09 08:30,9,318.5,318.8,318.2,318.7,148
DHZ17,2017-10-09 09:00,9,317.2,317.2,317.2,317.2,42
DHZ17,2017-10-09 09:30,9,317.8,318.6,317.8,318.5,127
DHZ17,2017-10-09 12:00,9,318.3,318.9,318.3,318.8,42
DHZ17,2017-10-09 12:30,9,318.5,318.5,318.5,318.5,22
DHZ17,2017-10-09 13:00,9,318.7,318.7,318.7,318.7,53
DHZ17,2017-10-09 14:30,9,318,318.2,317.8,317.9,93
DHZ17,2017-10-09 15:00,9,317.9,317.9,317.9,317.9,1
DHZ17,2017-10-10 08:30,10,318.4,320.4,318.4,320.4,84
DHZ17,2017-10-10 11:00,10,319,319,319,319,1
DHZ17,2017-10-10 11:30,10,318.9,318.9,318.9,318.9,25
DHZ17,2017-10-10 13:00,10,318,318,318,318,17
DHZ17,2017-10-10 14:30,10,318.7,318.8,318.3,318.8,56
DHZ17,2017-10-10 15:00,10,318.9,318.9,318.9,318.9,1
DHZ17,2017-10-11 08:30,11,318.2,319.8,316.2,319.7,53
DHZ17,2017-10-11 09:30,11,320.4,320.4,320.2,320.2,3
DHZ17,2017-10-11 10:00,11,319.9,320.2,319.9,320.2,2
DHZ17,2017-10-11 10:30,11,320.2,320.2,320.1,320.1,2
DHZ17,2017-10-11 11:00,11,319.9,320.2,319.6,319.9,132
DHZ17,2017-10-11 11:30,11,319.8,319.9,319.6,319.9,9
DHZ17,2017-10-11 12:00,11,319.8,320.2,319.8,320.1,6
DHZ17,2017-10-11 12:30,11,320,320.2,320,320.2,4
DHZ17,2017-10-11 13:00,11,320.1,320.5,320.1,320.5,3
DHZ17,2017-10-11 13:30,11,320.2,320.2,320.1,320.1,3
DHZ17,2017-10-11 14:00,11,320.3,320.3,319.7,319.7,10
DHZ17,2017-10-11 14:30,11,319.8,320.1,319.6,320.1,339
DHZ17,2017-10-11 15:00,11,319.7,319.7,319.7,319.7,16
DHZ17,2017-10-12 08:30,12,320.5,320.7,320.5,320.7,36
DHZ17,2017-10-12 10:00,12,320.9,321.8,320.9,321.7,240
DHZ17,2017-10-12 10:30,12,321.6,321.6,321.6,321.6,13
DHZ17,2017-10-12 11:00,12,321.5,321.5,321.5,321.5,18
DHZ17,2017-10-12 11:30,12,321.8,321.8,321.2,321.2,31
DHZ17,2017-10-12 12:00,12,321.3,321.9,321.3,321.6,46
DHZ17,2017-10-12 12:30,12,321.6,321.7,321.5,321.6,156
DHZ17,2017-10-12 13:00,12,321.6,321.7,321.2,321.2,159
DHZ17,2017-10-12 13:30,12,321.2,321.6,321.2,321.6,162
DHZ17,2017-10-12 14:00,12,321.6,321.7,321.5,321.7,159
DHZ17,2017-10-12 14:30,12,321.7,321.9,321.3,321.4,448
DHZ17,2017-10-13 08:00,13,325.8,325.8,325.8,325.8,1
DHZ17,2017-10-13 08:30,13,322.1,323.3,321.6,321.6,79
DHZ17,2017-10-13 09:00,13,322.1,322.1,322.1,322.1,31
DHZ17,2017-10-13 11:00,13,322.7,322.7,322.7,322.7,3
DHZ17,2017-10-13 11:30,13,322.2,322.5,322.2,322.4,89
DHZ17,2017-10-13 12:00,13,322.6,322.6,322.3,322.5,60
DHZ17,2017-10-13 12:30,13,322.8,322.9,322.8,322.8,125
DHZ17,2017-10-13 13:00,13,322.6,322.8,322.6,322.8,25
DHZ17,2017-10-13 13:30,13,322.6,322.6,322.6,322.6,10
DHZ17,2017-10-13 14:30,13,322.4,322.8,322.4,322.8,100
DHZ17,2017-10-13 15:00,13,322.4,322.4,322.4,322.4,5
DHZ17,2017-10-16 12:00,16,321.6,321.9,321.6,321.9,123
DHZ17,2017-10-16 12:30,16,322.2,322.2,322.2,322.2,15
DHZ17,2017-10-16 14:00,16,321.6,321.6,321.6,321.6,30
DHZ17,2017-10-16 14:30,16,321.5,321.6,321,321.1,325
DHZ17,2017-10-16 15:00,16,320.9,320.9,320.9,320.9,3
DHZ17,2017-10-17 08:30,17,320.4,322.3,320.4,321.7,294
DHZ17,2017-10-17 10:00,17,321.3,321.5,321.3,321.5,36
DHZ17,2017-10-17 10:30,17,321.4,321.5,321.4,321.5,60
DHZ17,2017-10-17 12:00,17,321.2,321.5,321.2,321.2,202
DHZ17,2017-10-17 12:30,17,321.1,321.1,321.1,321.1,46
DHZ17,2017-10-17 14:30,17,321.6,321.6,321.1,321.6,955
DHZ17,2017-10-18 08:30,18,320.9,321.9,320.5,321.9,120
DHZ17,2017-10-18 09:00,18,320.7,320.7,320.7,320.7,44
DHZ17,2017-10-18 09:30,18,320.8,320.8,320.8,320.8,1
DHZ17,2017-10-18 11:00,18,321.1,321.3,321.1,321.3,53
DHZ17,2017-10-18 11:30,18,321.1,321.2,320.6,320.6,42
DHZ17,2017-10-18 12:00,18,320.7,320.8,320.7,320.8,18
DHZ17,2017-10-18 12:30,18,320.8,321.1,320.8,321,13
DHZ17,2017-10-18 13:00,18,321,321.3,321,321.3,8
DHZ17,2017-10-18 13:30,18,321.3,321.4,321.2,321.3,9
DHZ17,2017-10-18 14:00,18,321.3,321.3,321.1,321.2,32
DHZ17,2017-10-18 14:30,18,321,321.2,320.6,321.1,369
DHZ17,2017-10-19 08:30,19,321.2,321.2,320.4,320.4,109
DHZ17,2017-10-19 09:00,19,319.8,319.8,319.8,319.8,10
DHZ17,2017-10-19 09:30,19,320.1,320.1,320,320,18
DHZ17,2017-10-19 10:30,19,320.5,320.5,320.3,320.3,97
DHZ17,2017-10-19 11:30,19,320.4,321,320.4,321,133
DHZ17,2017-10-19 12:00,19,321,321,321,321,29
DHZ17,2017-10-19 14:30,19,320.5,320.8,320.3,320.7,389
DHZ17,2017-10-20 08:30,20,320.2,320.2,320.2,320.2,8
DHZ17,2017-10-20 09:00,20,318.9,319.4,318.9,319.4,157
DHZ17,2017-10-20 10:00,20,319.7,319.9,319.7,319.9,14
DHZ17,2017-10-20 11:00,20,319.7,319.7,319.7,319.7,1
DHZ17,2017-10-20 12:00,20,319.3,319.4,319.3,319.4,93
DHZ17,2017-10-20 12:30,20,318.9,318.9,318.9,318.9,137
DHZ17,2017-10-20 14:30,20,319.3,319.9,319.2,319.9,168
DHZ17,2017-10-23 08:30,23,319.7,319.8,319.1,319.1,255
DHZ17,2017-10-23 09:00,23,319.7,319.7,319.7,319.7,10
DHZ17,2017-10-23 09:30,23,318.4,318.4,318.4,318.4,1
DHZ17,2017-10-23 10:00,23,318.8,318.8,318.8,318.8,3
DHZ17,2017-10-23 11:30,23,317.6,318.2,317.6,318.2,20
DHZ17,2017-10-23 12:30,23,317.8,317.8,317.8,317.8,41
DHZ17,2017-10-23 14:30,23,317.6,318.2,317.6,318.2,457
DHZ17,2017-10-24 08:30,24,318.1,318.4,318.1,318.1,116
DHZ17,2017-10-24 09:00,24,317.7,317.7,317.7,317.7,6
DHZ17,2017-10-24 09:30,24,316.9,316.9,316.9,316.9,13
DHZ17,2017-10-24 10:30,24,316.2,316.2,315.9,315.9,13
DHZ17,2017-10-24 11:30,24,315.2,315.2,315.2,315.2,2
DHZ17,2017-10-24 12:00,24,315.9,315.9,315.9,315.9,16
DHZ17,2017-10-24 12:30,24,315.8,316.2,315.8,316.2,34
DHZ17,2017-10-24 13:00,24,316.3,316.7,316.3,316.7,157
DHZ17,2017-10-24 13:30,24,316.7,316.8,316.6,316.7,299
DHZ17,2017-10-24 14:00,24,316.7,316.7,316.4,316.5,120
DHZ17,2017-10-24 14:30,24,316.6,316.7,316.6,316.7,15
DHZ17,2017-10-24 15:00,24,316.2,316.2,316.2,316.2,2
DHZ17,2017-10-25 08:30,25,315.4,316.2,315.4,316.2,24
DHZ17,2017-10-25 09:30,25,314.4,314.4,313.4,313.8,51
DHZ17,2017-10-25 10:00,25,314,314.4,314,314.4,51
DHZ17,2017-10-25 10:30,25,314.6,314.7,314.3,314.3,20
DHZ17,2017-10-25 11:00,25,314.4,314.4,314.1,314.2,56
DHZ17,2017-10-25 11:30,25,314.1,314.2,313.9,314.1,92
DHZ17,2017-10-25 12:00,25,314,314.4,314,314.3,34
DHZ17,2017-10-25 12:30,25,314.4,314.8,314.2,314.8,36
DHZ17,2017-10-25 13:00,25,315.2,315.2,315,315.2,36
DHZ17,2017-10-25 13:30,25,315.1,315.2,314.8,315.2,36
DHZ17,2017-10-25 14:00,25,315.5,315.5,315.1,315.3,34
DHZ17,2017-10-25 14:30,25,315.4,315.4,314.6,315.3,771
DHZ17,2017-10-25 15:00,25,314.9,314.9,314.9,314.9,1
DHZ17,2017-10-26 08:30,26,318.4,318.4,314.2,315,50
DHZ17,2017-10-26 09:30,26,313.3,313.4,313.3,313.4,85
DHZ17,2017-10-26 10:00,26,313,313,313,313,13
DHZ17,2017-10-26 11:00,26,313,313,313,313,1
DHZ17,2017-10-26 14:30,26,313.1,313.3,313,313.3,17
DHZ17,2017-10-27 08:30,27,312.9,312.9,311.6,312.2,82
DHZ17,2017-10-27 09:00,27,312.3,312.9,312.3,312.9,11
DHZ17,2017-10-27 10:30,27,314.9,314.9,314.9,314.9,80
DHZ17,2017-10-27 12:00,27,314.8,314.8,314.6,314.6,54
DHZ17,2017-10-27 12:30,27,314.5,314.5,314,314.3,26
DHZ17,2017-10-27 13:00,27,314.4,314.5,314.1,314.5,9
DHZ17,2017-10-27 13:30,27,314.5,314.5,314.3,314.3,12
DHZ17,2017-10-27 14:00,27,314.4,314.5,314.2,314.4,29
DHZ17,2017-10-27 14:30,27,314.3,314.8,314.1,314.8,446
DHZ17,2017-10-30 08:30,30,315.3,315.4,314.8,315.3,257
DHZ17,2017-10-30 09:00,30,314.7,314.7,314.7,314.7,2
DHZ17,2017-10-30 10:00,30,314.6,314.7,314.5,314.6,29
DHZ17,2017-10-30 10:30,30,314.6,314.6,314.3,314.3,128
DHZ17,2017-10-30 11:30,30,314,314,314,314,8
DHZ17,2017-10-30 12:30,30,315.8,315.8,315.8,315.8,8
DHZ17,2017-10-30 14:30,30,315.5,315.5,315.5,315.5,11
DHZ17,2017-10-31 08:30,31,314.4,314.4,313.5,313.5,2
DHZ17,2017-10-31 09:00,31,313.6,313.6,313.6,313.6,7
DHZ17,2017-10-31 10:00,31,313.8,314.5,313.8,314.4,69
DHZ17,2017-10-31 11:00,31,314.7,314.7,314.5,314.5,61
DHZ17,2017-10-31 11:30,31,314.3,314.3,314.3,314.3,20
DHZ17,2017-10-31 12:30,31,314.8,315.2,314.5,314.5,170
DHZ17,2017-10-31 13:00,31,314.5,314.8,314.4,314.6,30
DHZ17,2017-10-31 13:30,31,314.7,315.6,314.7,315.6,12
DHZ17,2017-10-31 14:00,31,315.8,315.8,315.5,315.8,25
DHZ17,2017-10-31 14:30,31,315.7,316.2,315.5,315.9,1066
DHZ17,2017-10-31 15:00,31,315.7,316.1,315.7,316.1,4
DHZ17,2017-11-01 08:30,1,316,316.8,315.5,316.4,374
DHZ17,2017-11-01 09:00,1,316.7,317.4,316.7,317.4,324
DHZ17,2017-11-01 09:30,1,317.4,317.4,316.8,317.1,253
DHZ17,2017-11-01 10:00,1,316.3,316.5,316.3,316.5,2
DHZ17,2017-11-01 10:30,1,315.8,316,315.7,316,16
DHZ17,2017-11-01 11:30,1,316.2,316.2,316.2,316.2,13
DHZ17,2017-11-01 14:30,1,316.1,316.2,315.9,315.9,10
DHZ17,2017-11-02 08:30,2,317.8,317.8,317.7,317.7,7
DHZ17,2017-11-02 09:00,2,317.2,318.1,317.2,317.5,34
DHZ17,2017-11-02 09:30,2,317.7,318,317.7,318,25
DHZ17,2017-11-02 10:30,2,318.7,318.7,318.7,318.7,1
DHZ17,2017-11-02 11:00,2,318.7,318.7,318.7,318.7,21
DHZ17,2017-11-02 11:30,2,318.7,318.7,318.5,318.5,30
DHZ17,2017-11-02 12:30,2,318.4,318.4,318.4,318.4,21
DHZ17,2017-11-02 13:00,2,318.2,318.2,318.2,318.2,1
DHZ17,2017-11-02 13:30,2,317.7,317.7,317.7,317.7,1
DHZ17,2017-11-02 14:30,2,317.8,318.4,317.8,318,408
DHZ17,2017-11-03 08:00,3,318,318,318,318,1
DHZ17,2017-11-03 08:30,3,318,318,316.4,316.4,97
DHZ17,2017-11-03 09:30,3,317,317.2,317,317.2,29
DHZ17,2017-11-03 10:00,3,317.3,317.6,317.3,317.6,32
DHZ17,2017-11-03 10:30,3,317.7,317.9,317.6,317.8,83
DHZ17,2017-11-03 11:00,3,318.3,318.5,318.2,318.5,36
DHZ17,2017-11-03 11:30,3,318,318,317.7,317.7,56
DHZ17,2017-11-03 12:00,3,317.7,318,317.7,318,123
DHZ17,2017-11-03 12:30,3,317.6,317.6,317.6,317.6,1
DHZ17,2017-11-03 13:00,3,317.9,317.9,317.9,317.9,1
DHZ17,2017-11-03 13:30,3,317.7,317.7,317.7,317.7,1
DHZ17,2017-11-03 14:30,3,317.5,317.9,317.5,317.9,110
DHZ17,2017-11-03 15:00,3,317.8,317.8,317.8,317.8,1
DHZ17,2017-11-06 08:30,6,319.5,321.6,319.5,321.6,75
DHZ17,2017-11-06 09:00,6,321.7,322.4,321.7,322.3,153
DHZ17,2017-11-06 10:30,6,322.2,322.3,322.2,322.3,80
DHZ17,2017-11-06 11:30,6,322,322,321.9,322,46
DHZ17,2017-11-06 12:30,6,322.1,322.1,322.1,322.1,7
DHZ17,2017-11-06 13:00,6,321.6,321.6,321.6,321.6,43
DHZ17,2017-11-06 14:00,6,321.9,321.9,321.8,321.8,5
DHZ17,2017-11-06 14:30,6,322,322.3,321.3,321.3,188
DHZ17,2017-11-07 08:30,7,322.2,323.4,321.9,323.3,36
DHZ17,2017-11-07 09:00,7,323.4,323.5,322.5,322.5,52
DHZ17,2017-11-07 09:30,7,322.5,322.5,322.1,322.4,40
DHZ17,2017-11-07 10:00,7,322.3,322.9,322.3,322.8,38
DHZ17,2017-11-07 10:30,7,322.6,322.8,322.2,322.2,38
DHZ17,2017-11-07 11:00,7,322.1,322.7,322,322.7,64
DHZ17,2017-11-07 11:30,7,322.6,323.1,322.6,322.8,38
DHZ17,2017-11-07 12:00,7,322.8,323.5,322.8,323.2,126
DHZ17,2017-11-07 12:30,7,323.1,323.1,322.8,322.8,38
DHZ17,2017-11-07 13:00,7,322.7,323,322.7,322.7,41
DHZ17,2017-11-07 13:30,7,322.8,323.1,322.8,323,38
DHZ17,2017-11-07 14:00,7,323.1,324.1,323,323.7,38
DHZ17,2017-11-07 14:30,7,323.5,323.8,323.3,323.8,102
DHZ17,2017-11-07 15:00,7,323.5,323.5,323.5,323.5,1
DHZ17,2017-11-08 08:30,8,323.7,324.9,323.7,324.7,17
DHZ17,2017-11-08 09:00,8,325.1,325.2,325,325.2,27
DHZ17,2017-11-08 12:00,8,326.3,326.3,326.3,326.3,54
DHZ17,2017-11-08 13:00,8,325.9,326.3,325.9,326.3,215
DHZ17,2017-11-08 14:00,8,326.2,326.2,326.2,326.2,140
DHZ17,2017-11-08 14:30,8,325.4,325.6,325.3,325.6,43
DHZ17,2017-11-09 08:30,9,325,325.6,325,325.3,101
DHZ17,2017-11-09 09:00,9,326,326,326,326,4
DHZ17,2017-11-09 09:30,9,325.6,325.6,325.3,325.3,41
DHZ17,2017-11-09 10:00,9,325.7,325.7,325.7,325.7,3
DHZ17,2017-11-09 11:30,9,325.4,325.4,325.4,325.4,50
DHZ17,2017-11-09 12:00,9,326.6,326.9,326.6,326.9,20
DHZ17,2017-11-09 12:30,9,326.7,326.7,326.7,326.7,5
DHZ17,2017-11-09 13:00,9,326.6,326.6,326.6,326.6,45
DHZ17,2017-11-09 14:30,9,325.7,326,325.7,325.7,16
DHZ17,2017-11-09 15:00,9,325.7,325.7,325.7,325.7,3
DHZ17,2017-11-10 08:30,10,325,326.3,325,326.3,40
DHZ17,2017-11-10 09:00,10,326.7,326.7,326.7,326.7,1
DHZ17,2017-11-10 09:30,10,326.2,326.2,326.2,326.2,1
DHZ17,2017-11-10 10:00,10,326.2,326.2,325.8,325.8,22
DHZ17,2017-11-10 10:30,10,325.5,325.7,325.5,325.7,107
DHZ17,2017-11-10 11:00,10,325.9,326,325.9,326,2
DHZ17,2017-11-10 11:30,10,326.2,326.2,325.9,325.9,68
DHZ17,2017-11-10 12:00,10,325.8,325.8,325.7,325.7,2
DHZ17,2017-11-10 12:30,10,325.7,325.7,325.7,325.7,1
DHZ17,2017-11-10 13:00,10,325.9,325.9,325.7,325.7,2
DHZ17,2017-11-10 13:30,10,325.8,325.8,325.8,325.8,1
DHZ17,2017-11-10 14:00,10,326,326.1,326,326.1,2
DHZ17,2017-11-10 14:30,10,326.2,326.3,325.7,325.9,75
DHZ17,2017-11-10 15:00,10,325.8,325.8,325.4,325.4,8
DHZ17,2017-11-13 08:30,13,326.9,327.9,326.7,327,278
DHZ17,2017-11-13 09:00,13,327,327.1,327,327.1,8
DHZ17,2017-11-13 09:30,13,326.6,326.8,326.4,326.7,83
DHZ17,2017-11-13 10:00,13,326.7,327,326.6,326.8,146
DHZ17,2017-11-13 10:30,13,326.8,327.1,326.8,327.1,3
DHZ17,2017-11-13 11:00,13,327.3,327.3,327,327,58
DHZ17,2017-11-13 11:30,13,327.2,327.4,327.2,327.3,5
DHZ17,2017-11-13 12:00,13,327.4,327.5,327.3,327.3,23
DHZ17,2017-11-13 12:30,13,327.3,327.5,327.2,327.2,5
DHZ17,2017-11-13 13:00,13,327.4,327.4,327.1,327.1,4
DHZ17,2017-11-13 13:30,13,327.2,327.3,327.2,327.3,2
DHZ17,2017-11-13 14:00,13,327.2,327.5,327.1,327.4,4
DHZ17,2017-11-13 14:30,13,327.3,327.5,327,327.4,73
DHZ17,2017-11-13 15:00,13,327.5,327.5,327.5,327.5,1
DHZ17,2017-11-14 08:30,14,329.9,329.9,326.1,326.6,34
DHZ17,2017-11-14 09:30,14,326.7,326.9,326.7,326.9,172
DHZ17,2017-11-14 10:30,14,327,327,327,327,22
DHZ17,2017-11-14 11:00,14,327.2,327.2,327.2,327.2,46
DHZ17,2017-11-14 11:30,14,327.1,327.1,327,327,21
DHZ17,2017-11-14 14:30,14,326.9,327.4,326.8,327.4,184
DHZ17,2017-11-15 08:30,15,326.6,326.6,325.6,325.7,156
DHZ17,2017-11-15 09:30,15,326,326,326,326,1
DHZ17,2017-11-15 10:00,15,325.4,325.5,324.9,325,224
DHZ17,2017-11-15 10:30,15,325,325.6,324.9,325.6,45
DHZ17,2017-11-15 11:00,15,325.3,325.5,325.3,325.5,7
DHZ17,2017-11-15 11:30,15,325.7,325.7,325.7,325.7,4
DHZ17,2017-11-15 12:00,15,325.7,325.7,325.4,325.4,24
DHZ17,2017-11-15 12:30,15,325.4,325.5,325.2,325.2,4
DHZ17,2017-11-15 13:00,15,325.2,325.2,324.9,324.9,46
DHZ17,2017-11-15 13:30,15,325,325.2,325,325.1,4
DHZ17,2017-11-15 14:00,15,325.1,325.2,324.9,324.9,53
DHZ17,2017-11-15 14:30,15,324.9,325.1,323.8,323.8,1416
DHZ17,2017-11-15 15:00,15,324,324,323.9,323.9,2
DHZ17,2017-11-16 08:30,16,324.1,325,324.1,325,91
DHZ17,2017-11-16 10:00,16,325.5,325.5,325.4,325.4,8
DHZ17,2017-11-16 10:30,16,325.4,325.6,325.1,325.5,77
DHZ17,2017-11-16 11:00,16,325.5,325.6,325.2,325.4,57
DHZ17,2017-11-16 11:30,16,325.4,325.7,325.3,325.6,84
DHZ17,2017-11-16 12:00,16,325.6,325.8,325.6,325.7,69
DHZ17,2017-11-16 13:30,16,326.2,326.5,326.2,326.5,161
DHZ17,2017-11-16 14:30,16,326.2,326.2,325.8,326.2,22
DHZ17,2017-11-17 08:30,17,325.1,326,325,325.4,89
DHZ17,2017-11-17 09:00,17,325.8,325.9,325.8,325.8,17
DHZ17,2017-11-17 11:00,17,324.6,324.6,324.4,324.4,64
DHZ17,2017-11-17 11:30,17,324.8,324.8,324.8,324.8,38
DHZ17,2017-11-17 12:00,17,324.6,324.6,324.6,324.6,3
DHZ17,2017-11-17 13:30,17,324.2,324.2,324.2,324.2,10
DHZ17,2017-11-17 14:30,17,324.8,324.9,324.3,324.6,239
DHZ17,2017-11-20 08:30,20,324.7,324.7,323.7,324,488
DHZ17,2017-11-20 09:00,20,323.7,323.7,323.7,323.7,3
DHZ17,2017-11-20 10:00,20,323.8,323.8,323.8,323.8,3
DHZ17,2017-11-20 11:00,20,324,324,324,324,29
DHZ17,2017-11-20 11:30,20,324.2,324.3,324.2,324.2,30
DHZ17,2017-11-20 12:00,20,324,324.1,324,324,26
DHZ17,2017-11-20 13:00,20,324.3,324.3,324.3,324.3,22
DHZ17,2017-11-20 14:30,20,324,324,323.8,324,32
DHZ17,2017-11-21 08:30,21,325.8,325.8,324.9,324.9,72
DHZ17,2017-11-21 09:00,21,324.9,325,324.9,325,83
DHZ17,2017-11-21 10:00,21,325.3,325.3,325.3,325.3,4
DHZ17,2017-11-21 11:00,21,325.3,325.3,325.3,325.3,3
DHZ17,2017-11-21 12:00,21,325.4,325.7,325.4,325.6,104
DHZ17,2017-11-21 12:30,21,325.7,325.7,325.7,325.7,2
DHZ17,2017-11-21 13:30,21,325.3,325.5,325.3,325.5,7
DHZ17,2017-11-21 14:00,21,325.7,325.7,325.7,325.7,10
DHZ17,2017-11-21 14:30,21,325.4,326.5,325.2,325.7,732
DHZ17,2017-11-22 08:30,22,325.3,325.3,325.3,325.3,44
DHZ17,2017-11-22 09:30,22,324.7,324.7,324.7,324.7,3
DHZ17,2017-11-22 11:00,22,325,325,325,325,1
DHZ17,2017-11-22 11:30,22,324.9,325.4,324.8,325.2,86
DHZ17,2017-11-22 12:00,22,325.2,325.5,325.1,325.3,29
DHZ17,2017-11-22 12:30,22,325.3,325.6,325.3,325.6,22
DHZ17,2017-11-22 13:00,22,325.6,325.8,325.6,325.7,16
DHZ17,2017-11-22 13:30,22,325.5,325.5,325.5,325.5,1
DHZ17,2017-11-22 14:00,22,325.3,325.3,325.3,325.3,2
DHZ17,2017-11-22 14:30,22,325.4,325.4,325,325.2,393
DHZ17,2017-11-24 08:30,24,325.8,325.8,325.6,325.6,13
DHZ17,2017-11-24 09:00,24,325.7,325.7,325.7,325.7,6
DHZ17,2017-11-24 09:30,24,326.2,326.2,326.2,326.2,1
DHZ17,2017-11-24 11:00,24,326.1,326.2,326.1,326.2,89
DHZ17,2017-11-24 11:30,24,326,326.1,325.1,325.3,479
DHZ17,2017-11-24 12:00,24,325,325,324.8,324.8,29
DHZ17,2017-11-27 08:30,27,326,326.4,325.9,326,296
DHZ17,2017-11-27 09:30,27,324.8,324.8,324.8,324.8,2
DHZ17,2017-11-27 10:30,27,324.5,325.1,324.5,325.1,28
DHZ17,2017-11-27 11:00,27,325.2,325.2,325.2,325.2,13
DHZ17,2017-11-27 11:30,27,324.6,325.2,324.6,325.2,4
DHZ17,2017-11-27 12:00,27,325.4,325.5,325.4,325.5,29
DHZ17,2017-11-27 13:00,27,325.3,325.3,325.3,325.3,10
DHZ17,2017-11-27 13:30,27,325.4,325.5,324.9,325.5,44
DHZ17,2017-11-27 14:30,27,324.4,324.6,324.4,324.6,81
DHZ17,2017-11-27 15:00,27,324.6,324.7,324.6,324.7,5
DHZ17,2017-11-28 08:30,28,324.7,324.7,323.7,323.7,435
DHZ17,2017-11-28 09:00,28,323.5,323.7,323.2,323.2,365
DHZ17,2017-11-28 09:30,28,322.9,322.9,322.9,322.9,2
DHZ17,2017-11-28 12:00,28,323.3,323.5,323.2,323.3,60
DHZ17,2017-11-28 12:30,28,323.3,323.5,323.3,323.5,20
DHZ17,2017-11-28 14:00,28,323.5,323.5,323,323.2,576
DHZ17,2017-11-28 14:30,28,323.3,323.8,323.2,323.7,333
DHZ17,2017-11-29 08:30,29,323,323.4,323,323.2,87
DHZ17,2017-11-29 09:00,29,322.5,322.5,322.5,322.5,124
DHZ17,2017-11-29 09:30,29,322.2,322.2,322.2,322.2,3
DHZ17,2017-11-29 10:30,29,322.1,322.7,321.9,322.7,97
DHZ17,2017-11-29 11:00,29,322.9,323.6,322.9,323.4,138
DHZ17,2017-11-29 11:30,29,323.4,323.4,323.4,323.4,25
DHZ17,2017-11-29 12:30,29,323.2,323.2,323.2,323.2,58
DHZ17,2017-11-29 14:30,29,323.3,323.7,323.3,323.4,183
DHZ17,2017-11-29 15:00,29,323.5,323.5,323.2,323.2,4
DHZ17,2017-11-30 08:30,30,323.8,323.8,322.8,323.1,59
DHZ17,2017-11-30 09:00,30,322.9,323.8,322.9,323.5,82
DHZ17,2017-11-30 09:30,30,323.6,324.1,323.2,324.1,44
DHZ17,2017-11-30 10:00,30,324.1,324.4,323.6,323.6,163
DHZ17,2017-11-30 10:30,30,323.7,323.8,323.3,323.8,44
DHZ17,2017-11-30 11:00,30,323.8,324.1,323.6,324,43
DHZ17,2017-11-30 11:30,30,324,324.3,323.6,323.6,43
DHZ17,2017-11-30 12:00,30,323.6,323.7,323,323.2,55
DHZ17,2017-11-30 12:30,30,323.1,323.2,322.4,322.6,46
DHZ17,2017-11-30 13:00,30,322.7,323,322.4,322.8,48
DHZ17,2017-11-30 13:30,30,322.8,323.1,322.7,323.1,46
DHZ17,2017-11-30 14:00,30,323,323.2,322.6,322.9,90
DHZ17,2017-11-30 14:30,30,322.8,324,322.6,323.7,883
DHZ17,2017-11-30 15:00,30,323.3,323.3,323.3,323.3,1
DHZ17,2017-12-01 08:30,1,323,325.2,323,324.6,38
DHZ17,2017-12-01 09:00,1,325,325.1,324.1,324.1,173
DHZ17,2017-12-01 09:30,1,324,324.4,324,324.2,20
DHZ17,2017-12-01 10:00,1,323.7,323.8,322.3,322.3,19
DHZ17,2017-12-01 10:30,1,321.5,322.5,321.5,322.4,333
DHZ17,2017-12-01 11:00,1,323,323,322.4,322.8,19
DHZ17,2017-12-01 11:30,1,322.9,322.9,322.4,322.4,5
DHZ17,2017-12-01 12:00,1,322.4,323.1,322.4,323.1,12
DHZ17,2017-12-01 12:30,1,323.1,323.2,323.1,323.2,3
DHZ17,2017-12-01 13:00,1,323.6,323.7,323.6,323.7,3
DHZ17,2017-12-01 13:30,1,323.8,323.8,323.6,323.8,4
DHZ17,2017-12-01 14:00,1,323.5,323.8,323.5,323.8,4
DHZ17,2017-12-01 14:30,1,324,324.2,323.2,324.2,1280
DHZ17,2017-12-04 08:30,4,325.1,325.5,324.8,325.4,206
DHZ17,2017-12-04 09:00,4,325.4,325.6,325,325.1,360
DHZ17,2017-12-04 09:30,4,324,324,323.9,323.9,45
DHZ17,2017-12-04 10:00,4,322.9,323.1,322.9,323.1,6
DHZ17,2017-12-04 11:00,4,323.1,323.1,322.7,322.7,25
DHZ17,2017-12-04 11:30,4,322.8,322.8,322.6,322.6,32
DHZ17,2017-12-04 12:00,4,322.9,322.9,322.9,322.9,1
DHZ17,2017-12-04 12:30,4,322.7,323,322.7,323,14
DHZ17,2017-12-04 13:30,4,322.5,322.5,322.5,322.5,1
DHZ17,2017-12-04 14:00,4,322.6,322.6,322.6,322.6,1
DHZ17,2017-12-04 14:30,4,322.4,322.4,321.6,321.6,268
DHZ17,2017-12-04 15:00,4,321.3,321.3,321.3,321.3,1
DHZ17,2017-12-05 08:30,5,321.6,321.6,320.9,321.2,142
DHZ17,2017-12-05 09:00,5,321.2,321.4,321.2,321.3,13
DHZ17,2017-12-05 09:30,5,321.2,321.3,321.1,321.1,4
DHZ17,2017-12-05 10:00,5,321.1,321.4,321.1,321.2,4
DHZ17,2017-12-05 10:30,5,321.2,321.8,321.2,321.8,7
DHZ17,2017-12-05 11:00,5,321.4,321.4,320.6,320.8,5
DHZ17,2017-12-05 11:30,5,320.9,321,320.8,320.8,6
DHZ17,2017-12-05 12:00,5,320.8,321,320.6,320.6,87
DHZ17,2017-12-05 12:30,5,320.6,320.7,320.6,320.6,4
DHZ17,2017-12-05 13:00,5,320.8,320.8,320.4,320.5,4
DHZ17,2017-12-05 13:30,5,320.6,320.6,320.4,320.4,3
DHZ17,2017-12-05 14:00,5,320.2,320.4,320.2,320.4,4
DHZ17,2017-12-05 14:30,5,320.2,320.3,319.8,320,166
DHZ17,2017-12-06 08:30,6,320.5,320.5,320.4,320.4,5
DHZ17,2017-12-06 11:00,6,318.7,318.7,318.7,318.7,1
DHZ17,2017-12-06 11:30,6,319,319,319,319,3
DHZ17,2017-12-06 12:00,6,318.6,318.7,318.6,318.7,29
DHZ17,2017-12-06 12:30,6,319.6,319.6,319.6,319.6,17
DHZ17,2017-12-06 14:00,6,319.7,319.7,319.7,319.7,10
DHZ17,2017-12-06 14:30,6,319.8,320,319.5,319.9,301
DHZ17,2017-12-06 15:00,6,319.9,319.9,319.9,319.9,2
DHZ17,2017-12-07 08:30,7,319.9,319.9,318.8,319.3,95
DHZ17,2017-12-07 09:00,7,319.6,319.7,319.4,319.7,10
DHZ17,2017-12-07 09:30,7,319.9,320.2,319.9,320,8
DHZ17,2017-12-07 10:00,7,320.1,320.5,320,320.5,10
DHZ17,2017-12-07 10:30,7,320.6,321.3,320.6,320.7,15
DHZ17,2017-12-07 11:00,7,320.8,321.1,320.8,320.9,11
DHZ17,2017-12-07 11:30,7,320.9,321,320.8,321,78
DHZ17,2017-12-07 12:00,7,320.7,321.3,320.7,320.8,13
DHZ17,2017-12-07 12:30,7,320.9,321.2,320.9,321,12
DHZ17,2017-12-07 13:00,7,321,321,320.9,321,12
DHZ17,2017-12-07 13:30,7,321.2,321.2,321,321,10
DHZ17,2017-12-07 14:00,7,321,321.2,320.9,321,10
DHZ17,2017-12-07 14:30,7,321,321.2,320.7,321,470
DHZ17,2017-12-07 15:00,7,320.8,320.8,320.8,320.8,1
DHZ17,2017-12-08 08:30,8,321.4,321.4,321.4,321.4,57
DHZ17,2017-12-08 10:30,8,322.4,322.4,322.4,322.4,31
DHZ17,2017-12-08 11:00,8,322.2,322.3,322.2,322.2,62
DHZ17,2017-12-08 11:30,8,322.5,322.5,322.5,322.5,21
DHZ17,2017-12-08 12:30,8,322.3,322.3,322.3,322.3,19
DHZ17,2017-12-08 13:00,8,321.9,321.9,321.9,321.9,1
DHZ17,2017-12-08 14:00,8,321.5,321.9,321.4,321.8,67
DHZ17,2017-12-08 14:30,8,321.8,322.2,321.7,321.8,191
DHZ17,2017-12-08 15:00,8,322.2,322.2,322.2,322.2,3
DHZ17,2017-12-11 08:30,11,322.1,322.4,321.5,322.2,133
DHZ17,2017-12-11 09:30,11,322.1,322.1,322.1,322.1,2
DHZ17,2017-12-11 10:00,11,321.9,321.9,321.5,321.5,57
DHZ17,2017-12-11 11:00,11,321.7,322.1,321.7,322.1,88
DHZ17,2017-12-11 11:30,11,322.1,322.2,322,322,66
DHZ17,2017-12-11 12:00,11,321.9,321.9,321.6,321.6,76
DHZ17,2017-12-11 12:30,11,321.7,321.8,321.6,321.8,62
DHZ17,2017-12-11 13:00,11,321.9,322.1,321.9,322.1,5
DHZ17,2017-12-11 13:30,11,322.3,322.3,322.3,322.3,1
DHZ17,2017-12-11 14:00,11,322.3,322.3,322.1,322.1,26
DHZ17,2017-12-11 14:30,11,322.2,322.2,322,322.2,341
DHZ17,2017-12-12 08:30,12,322.5,322.5,321.3,322,269
DHZ17,2017-12-12 09:00,12,322.4,322.5,322.4,322.5,14
DHZ17,2017-12-12 10:00,12,324.1,324.4,324.1,324.4,24
DHZ17,2017-12-12 11:00,12,324.2,324.3,324.2,324.3,72
DHZ17,2017-12-12 12:00,12,324.4,324.4,324.3,324.3,4
DHZ17,2017-12-12 14:30,12,323.9,323.9,323.4,323.5,250
DHZ17,2017-12-13 09:00,13,324.5,324.5,324.5,324.5,3
DHZ17,2017-12-13 12:00,13,324.2,324.2,324.2,324.2,1
DHZ17,2017-12-13 14:30,13,324.4,324.6,324.2,324.2,13
DHZ17,2017-12-14 09:30,14,325.1,325.4,325.1,325.4,3
DHZ17,2017-12-14 10:30,14,325.1,325.1,325.1,325.1,1
DHZ17,2017-12-14 14:00,14,324.1,324.1,324.1,324.1,1
DHZ17,2017-12-14 14:30,14,324.8,324.8,324.7,324.7,14