DHZ16,2016-09-07 13:30,7,328.3,328.3,328.3,328.3,5
DHZ16,2016-09-08 11:00,8,325.1,325.1,325.1,325.1,4
DHZ16,2016-09-08 11:30,8,325.2,325.2,325,325,7
DHZ16,2016-09-08 12:00,8,325,325,325,325,1
DHZ16,2016-09-08 14:00,8,325,325,325,325,5
DHZ16,2016-09-08 14:30,8,324.9,324.9,324.7,324.7,15
DHZ16,2016-09-09 08:30,9,319.2,319.3,319.2,319.3,4
DHZ16,2016-09-09 11:00,9,314,314,314,314,16
DHZ16,2016-09-09 12:00,9,314,314,314,314,30
DHZ16,2016-09-09 14:00,9,313.1,313.1,312.7,312.7,65
DHZ16,2016-09-09 14:30,9,313,313,313,313,60
DHZ16,2016-09-09 15:00,9,311.8,311.8,311.8,311.8,2
DHZ16,2016-09-12 08:30,12,310.7,313.3,310.7,313.1,19
DHZ16,2016-09-12 09:00,12,312.1,312.1,312.1,312.1,10
DHZ16,2016-09-12 10:00,12,311.9,311.9,311.9,311.9,1
DHZ16,2016-09-12 10:30,12,312.2,312.7,312.2,312.7,24
DHZ16,2016-09-12 12:00,12,314.4,314.4,314.4,314.4,10
DHZ16,2016-09-12 14:00,12,315.6,315.8,315.6,315.6,39
DHZ16,2016-09-12 14:30,12,315.6,315.6,315,315.4,208
DHZ16,2016-09-13 08:30,13,314.1,314.1,311.8,312.4,65
DHZ16,2016-09-13 09:30,13,310.6,310.6,310.6,310.6,5
DHZ16,2016-09-13 10:00,13,310.2,310.2,309.6,309.6,16
DHZ16,2016-09-13 10:30,13,309.1,309.1,308.7,308.7,43
DHZ16,2016-09-13 11:00,13,308.7,308.7,308.7,308.7,5
DHZ16,2016-09-13 11:30,13,307.1,307.1,306.8,306.8,27
DHZ16,2016-09-13 12:00,13,308.3,308.3,308.3,308.3,5
DHZ16,2016-09-13 13:00,13,308.4,308.4,308.4,308.4,2
DHZ16,2016-09-13 13:30,13,308.3,308.3,308.2,308.2,4
DHZ16,2016-09-13 14:00,13,308,308.3,307.9,307.9,90
DHZ16,2016-09-13 14:30,13,307.8,307.8,306.9,306.9,232
DHZ16,2016-09-14 08:30,14,305.8,308.7,305.8,308.3,44
DHZ16,2016-09-14 09:00,14,308.6,308.6,308.5,308.5,30
DHZ16,2016-09-14 11:00,14,309.1,309.1,308.9,308.9,11
DHZ16,2016-09-14 11:30,14,308.8,308.8,308.8,308.8,1
DHZ16,2016-09-14 13:00,14,307.9,308.2,307.7,308,6
DHZ16,2016-09-14 13:30,14,307.8,307.8,307.8,307.8,3
DHZ16,2016-09-14 14:00,14,308,308.2,307.5,307.6,64
DHZ16,2016-09-14 14:30,14,307.5,308.2,307.5,308.1,118
DHZ16,2016-09-15 08:30,15,307.7,307.7,307,307,29
DHZ16,2016-09-15 09:00,15,308.4,308.4,308.4,308.4,6
DHZ16,2016-09-15 10:00,15,309.3,309.5,309.3,309.4,30
DHZ16,2016-09-15 10:30,15,309.4,309.4,309.4,309.4,7
DHZ16,2016-09-15 11:00,15,309.1,309.2,308.9,309.1,86
DHZ16,2016-09-15 14:30,15,310.2,310.2,309.4,309.9,185
DHZ16,2016-09-16 08:30,16,308.2,308.6,307.8,307.9,89
DHZ16,2016-09-16 09:00,16,308.4,308.4,307.9,308,53
DHZ16,2016-09-16 10:00,16,308.4,308.8,308.3,308.5,37
DHZ16,2016-09-16 10:30,16,308.3,308.3,308.3,308.3,7
DHZ16,2016-09-16 11:00,16,308.3,308.5,308.3,308.5,23
DHZ16,2016-09-16 11:30,16,308.6,309.1,308.6,309.1,36
DHZ16,2016-09-16 14:30,16,309.6,309.8,309.1,309.5,120
DHZ16,2016-09-19 08:30,19,310.4,311.8,310.4,311.7,161
DHZ16,2016-09-19 09:00,19,311.7,312.3,311.7,312.2,129
DHZ16,2016-09-19 10:00,19,311.6,311.6,311.3,311.3,8
DHZ16,2016-09-19 10:30,19,311,311.5,311,311.5,12
DHZ16,2016-09-19 11:00,19,311.6,311.6,311.6,311.6,3
DHZ16,2016-09-19 11:30,19,311.7,311.7,311.7,311.7,12
DHZ16,2016-09-19 14:30,19,312.8,312.9,312.6,312.6,17
DHZ16,2016-09-20 08:30,20,313.8,313.8,313.8,313.8,3
DHZ16,2016-09-20 09:30,20,313.3,313.4,313.3,313.4,10
DHZ16,2016-09-20 10:00,20,313.1,313.1,313.1,313.1,3
DHZ16,2016-09-20 10:30,20,313,313,312.4,312.4,11
DHZ16,2016-09-20 11:30,20,312.4,312.7,312.2,312.2,74
DHZ16,2016-09-20 12:30,20,312.6,312.6,312.6,312.6,1
DHZ16,2016-09-20 13:30,20,313,313.1,312.8,313.1,32
DHZ16,2016-09-20 14:00,20,312.7,312.8,312.6,312.7,23
DHZ16,2016-09-20 14:30,20,312,312.3,311.6,311.8,29
DHZ16,2016-09-21 08:30,21,312.3,312.7,311.2,311.6,61
DHZ16,2016-09-21 09:00,21,310.9,311.2,310.9,311.2,9
DHZ16,2016-09-21 09:30,21,311.2,311.8,311.2,311.8,39
DHZ16,2016-09-21 10:00,21,311.1,311.1,310.4,310.4,30
DHZ16,2016-09-21 10:30,21,310.1,310.3,310,310,8
DHZ16,2016-09-21 11:00,21,309.8,309.8,309.2,309.2,12
DHZ16,2016-09-21 11:30,21,308.2,308.4,308.2,308.4,5
DHZ16,2016-09-21 12:00,21,309.2,309.3,309.1,309.3,6
DHZ16,2016-09-21 12:30,21,309.2,309.2,309.2,309.2,1
DHZ16,2016-09-21 13:00,21,309.1,311.4,309.1,311.4,4
DHZ16,2016-09-21 13:30,21,311.1,312.5,311.1,312.5,6
DHZ16,2016-09-21 14:00,21,313.3,314.7,313.3,314.7,45
DHZ16,2016-09-21 14:30,21,315.4,316.1,315.4,315.8,112
DHZ16,2016-09-22 08:30,22,318.8,321.5,318.6,320.4,325
DHZ16,2016-09-22 09:00,22,320.9,321.3,320.9,321.3,29
DHZ16,2016-09-22 09:30,22,321.2,321.2,321,321,2
DHZ16,2016-09-22 10:00,22,320.9,320.9,320.4,320.4,22
DHZ16,2016-09-22 10:30,22,320.4,320.6,320.4,320.6,2
DHZ16,2016-09-22 11:00,22,320.9,321.2,320.9,321.2,33
DHZ16,2016-09-22 11:30,22,321.3,321.3,320.8,320.8,17
DHZ16,2016-09-22 12:00,22,320.9,321.5,320.9,321.5,31
DHZ16,2016-09-22 12:30,22,321.7,321.7,321.5,321.5,2
DHZ16,2016-09-22 13:00,22,321.7,321.7,320.8,320.9,3
DHZ16,2016-09-22 13:30,22,321.1,321.2,321.1,321.2,2
DHZ16,2016-09-22 14:00,22,321.4,321.7,321.4,321.7,11
DHZ16,2016-09-22 14:30,22,321.8,322.2,321.6,322.1,360
DHZ16,2016-09-23 08:30,23,320.7,320.8,318.6,319.4,43
DHZ16,2016-09-23 09:00,23,319.5,320.4,319.1,320.4,23
DHZ16,2016-09-23 09:30,23,320.5,322.1,320.5,321.9,14
DHZ16,2016-09-23 10:00,23,321.6,322.3,321.4,322.3,54
DHZ16,2016-09-23 10:30,23,322.1,322.3,321.6,322.2,77
DHZ16,2016-09-23 11:00,23,322.3,323.5,322.3,323.5,22
DHZ16,2016-09-23 11:30,23,323.5,323.7,323.4,323.6,14
DHZ16,2016-09-23 12:00,23,323.5,323.5,323,323.1,14
DHZ16,2016-09-23 12:30,23,323.1,323.5,323.1,323.5,20
DHZ16,2016-09-23 13:00,23,323.4,323.4,323.1,323.3,14
DHZ16,2016-09-23 13:30,23,323.4,323.6,323,323.3,13
DHZ16,2016-09-23 14:00,23,323.2,323.5,323.1,323.5,14
DHZ16,2016-09-23 14:30,23,323.3,323.5,322.5,322.5,431
DHZ16,2016-09-26 08:30,26,321.5,323.6,321,323.2,119
DHZ16,2016-09-26 09:00,26,323.2,323.4,323.2,323.4,45
DHZ16,2016-09-26 09:30,26,323.8,323.8,323.5,323.5,35
DHZ16,2016-09-26 10:00,26,323.4,323.4,323,323,20
DHZ16,2016-09-26 10:30,26,322.5,322.7,322.5,322.6,27
DHZ16,2016-09-26 11:00,26,322.6,322.7,322.6,322.7,37
DHZ16,2016-09-26 11:30,26,322.8,323.1,322.8,323.1,20
DHZ16,2016-09-26 14:00,26,323.6,323.6,323.6,323.6,31
DHZ16,2016-09-26 14:30,26,323.7,323.9,322.8,322.9,346
DHZ16,2016-09-27 08:30,27,323.5,323.7,322.5,323.4,215
DHZ16,2016-09-27 09:00,27,323.2,323.3,322.7,322.7,86
DHZ16,2016-09-27 10:00,27,322.5,322.5,322.4,322.4,18
DHZ16,2016-09-27 11:00,27,322.6,322.6,322.3,322.6,139
DHZ16,2016-09-27 11:30,27,322.3,322.7,322.3,322.4,30
DHZ16,2016-09-27 12:00,27,322.4,322.4,322,322.1,13
DHZ16,2016-09-27 12:30,27,322.4,322.4,321.7,321.7,16
DHZ16,2016-09-27 13:00,27,321.6,321.6,321.2,321.2,39
DHZ16,2016-09-27 13:30,27,321.1,321.1,320.6,320.6,13
DHZ16,2016-09-27 14:00,27,320.4,320.7,319.7,319.7,17
DHZ16,2016-09-27 14:30,27,319.9,320.8,319.9,320.1,49
DHZ16,2016-09-28 08:30,28,321.3,322.2,321.3,321.5,86
DHZ16,2016-09-28 09:00,28,322,322.1,322,322.1,18
DHZ16,2016-09-28 10:00,28,320.2,320.2,320.2,320.2,2
DHZ16,2016-09-28 10:30,28,320,320.7,320,320.6,70
DHZ16,2016-09-28 11:00,28,320.7,320.7,320.4,320.5,37
DHZ16,2016-09-28 11:30,28,321,321,320.8,321,23
DHZ16,2016-09-28 12:00,28,321,321,320.7,320.7,20
DHZ16,2016-09-28 13:00,28,321.5,321.5,321.5,321.5,1
DHZ16,2016-09-28 14:30,28,321.3,323.5,321,323.4,474
DHZ16,2016-09-29 08:30,29,321.1,321.1,319.5,320.2,53
DHZ16,2016-09-29 09:00,29,320.5,321.7,320.3,321.6,82
DHZ16,2016-09-29 09:30,29,321.6,321.7,320.8,320.9,43
DHZ16,2016-09-29 10:00,29,320.4,320.4,320.4,320.4,7
DHZ16,2016-09-29 10:30,29,319.4,319.6,319.4,319.6,21
DHZ16,2016-09-29 11:00,29,319.5,319.5,319.5,319.5,8
DHZ16,2016-09-29 11:30,29,319.7,319.7,319.7,319.7,1
DHZ16,2016-09-29 12:00,29,319,319,319,319,7
DHZ16,2016-09-29 14:00,29,319.9,319.9,319.4,319.4,41
DHZ16,2016-09-29 14:30,29,319.3,319.3,318.8,318.8,102
DHZ16,2016-09-29 15:00,29,319.9,320.1,318.4,318.7,50
DHZ16,2016-09-30 08:30,30,319.9,320.4,319.6,319.6,58
DHZ16,2016-09-30 09:00,30,318,318.2,318,318.2,61
DHZ16,2016-09-30 09:30,30,318.3,318.4,318.3,318.4,29
DHZ16,2016-09-30 10:00,30,319.1,319.5,319.1,319.5,42
DHZ16,2016-09-30 10:30,30,319.2,319.2,318.4,318.9,39
DHZ16,2016-09-30 11:00,30,318.9,319.6,318.8,319.6,111
DHZ16,2016-09-30 11:30,30,319.5,319.5,319.4,319.4,11
DHZ16,2016-09-30 12:00,30,319.4,319.5,318.5,318.5,29
DHZ16,2016-09-30 12:30,30,318.7,319.1,318.7,318.7,24
DHZ16,2016-09-30 13:00,30,319,319.5,319,319.5,14
DHZ16,2016-09-30 13:30,30,319.6,319.6,318.8,318.8,13
DHZ16,2016-09-30 14:00,30,318.7,319,318.7,318.8,15
DHZ16,2016-09-30 14:30,30,317.9,318.5,316.4,316.4,899
DHZ16,2016-10-03 08:30,3,315.4,316.1,313.4,313.8,253
DHZ16,2016-10-03 09:00,3,313.8,314.3,313.4,314.2,191
DHZ16,2016-10-03 09:30,3,314.1,314.1,313,313.3,18
DHZ16,2016-10-03 10:00,3,313.2,313.2,312,312,119
DHZ16,2016-10-03 10:30,3,311.9,312.1,311.6,311.6,101
DHZ16,2016-10-03 11:00,3,311.6,311.6,310.6,310.7,10
DHZ16,2016-10-03 11:30,3,310.4,311.9,310.4,311.9,20
DHZ16,2016-10-03 12:00,3,311.9,312.8,311.9,312.8,13
DHZ16,2016-10-03 12:30,3,312.8,312.8,312,312.1,18
DHZ16,2016-10-03 13:00,3,312.2,312.2,311.8,311.9,15
DHZ16,2016-10-03 13:30,3,311.9,312,311,311.2,24
DHZ16,2016-10-03 14:00,3,311,311.4,311,311.2,35
DHZ16,2016-10-03 14:30,3,311.1,311.6,311.1,311.4,118
DHZ16,2016-10-03 15:00,3,311.4,311.4,311.4,311.4,2
DHZ16,2016-10-04 08:30,4,311,311,308.3,309,185
DHZ16,2016-10-04 09:00,4,309,309.3,308.6,308.6,54
DHZ16,2016-10-04 09:30,4,308.3,308.5,308.3,308.5,20
DHZ16,2016-10-04 11:00,4,307.2,307.9,307.2,307.9,53
DHZ16,2016-10-04 11:30,4,307.8,308.4,307.3,307.8,142
DHZ16,2016-10-04 14:00,4,305.5,305.5,305,305,50
DHZ16,2016-10-05 08:30,5,307.9,307.9,305.4,305.5,31
DHZ16,2016-10-05 09:30,5,301.9,301.9,301.9,301.9,1
DHZ16,2016-10-05 10:30,5,301.4,301.6,301.4,301.5,4
DHZ16,2016-10-05 11:00,5,301.6,301.8,301.2,301.2,30
DHZ16,2016-10-05 11:30,5,301.2,302,300.8,301.7,58
DHZ16,2016-10-05 12:00,5,302.4,302.4,301.4,302,29
DHZ16,2016-10-05 12:30,5,301.9,302.2,301.1,302.2,23
DHZ16,2016-10-05 13:00,5,301.9,302.1,301.4,301.4,15
DHZ16,2016-10-05 13:30,5,301.3,301.4,301.2,301.4,8
DHZ16,2016-10-05 14:00,5,301.6,302.2,301.6,302.1,96
DHZ16,2016-10-05 14:30,5,301.9,302.2,301.2,301.2,426
DHZ16,2016-10-06 08:30,6,299.8,299.9,297.4,299.2,175
DHZ16,2016-10-06 09:30,6,300.3,300.3,300.3,300.3,2
DHZ16,2016-10-06 10:30,6,300.8,300.8,300.8,300.8,10
DHZ16,2016-10-06 11:00,6,302.4,302.4,302.4,302.4,5
DHZ16,2016-10-06 11:30,6,302.4,302.5,302.2,302.5,42
DHZ16,2016-10-06 12:00,6,301.6,301.9,301.6,301.8,38
DHZ16,2016-10-06 12:30,6,301.8,301.8,301.8,301.8,6
DHZ16,2016-10-06 13:00,6,301.8,301.8,301.8,301.8,4
DHZ16,2016-10-06 14:30,6,301.3,301.3,300.7,300.9,464
DHZ16,2016-10-07 08:30,7,303,305.3,303,304.2,63
DHZ16,2016-10-07 09:30,7,301,301,300.8,300.8,27
DHZ16,2016-10-07 10:00,7,301.2,301.3,300.8,300.9,124
DHZ16,2016-10-07 10:30,7,300.8,300.8,299.7,300,142
DHZ16,2016-10-07 11:00,7,299.9,300.3,299.9,300.3,38
DHZ16,2016-10-07 11:30,7,300.7,300.7,300.7,300.7,1
DHZ16,2016-10-07 12:00,7,300.4,300.7,300.4,300.7,20
DHZ16,2016-10-07 14:00,7,300.7,300.7,300.6,300.6,25
DHZ16,2016-10-07 14:30,7,300.9,301,300.4,300.5,165
DHZ16,2016-10-10 08:30,10,301.9,301.9,301.9,301.9,1
DHZ16,2016-10-10 09:00,10,302.5,302.5,302.5,302.5,1
DHZ16,2016-10-10 10:00,10,302.5,302.5,302.5,302.5,15
DHZ16,2016-10-10 11:30,10,302.3,302.3,302.2,302.2,30
DHZ16,2016-10-10 12:00,10,302,302,302,302,1
DHZ16,2016-10-10 12:30,10,302.2,302.6,302.2,302.4,172
DHZ16,2016-10-10 14:00,10,302.7,302.7,302.5,302.5,9
DHZ16,2016-10-10 14:30,10,302.8,303.1,302.5,302.9,51
DHZ16,2016-10-11 08:30,11,302.2,302.2,301,301,62
DHZ16,2016-10-11 09:00,11,302.1,302.1,302,302,5
DHZ16,2016-10-11 09:30,11,301.7,301.7,301.3,301.3,15
DHZ16,2016-10-11 10:00,11,300.3,300.7,300.3,300.3,56
DHZ16,2016-10-11 10:30,11,300.3,301.1,300.2,301.1,36
DHZ16,2016-10-11 11:00,11,301.1,301.3,300.6,300.9,27
DHZ16,2016-10-11 11:30,11,300.9,301.2,300.5,300.9,11
DHZ16,2016-10-11 12:00,11,300.5,300.5,300.1,300.2,4
DHZ16,2016-10-11 12:30,11,300.1,300.1,299.3,299.3,5
DHZ16,2016-10-11 13:00,11,299.5,299.8,299.3,299.3,8
DHZ16,2016-10-11 13:30,11,299.6,299.7,299.4,299.6,8
DHZ16,2016-10-11 14:00,11,299.6,299.9,299.4,299.9,5
DHZ16,2016-10-11 14:30,11,299.7,300,299.2,300,137
DHZ16,2016-10-12 08:30,12,299,300.7,299,300.7,14
DHZ16,2016-10-12 09:00,12,301,301,300.8,301,46
DHZ16,2016-10-12 09:30,12,300.9,300.9,300.5,300.5,21
DHZ16,2016-10-12 10:00,12,301.2,301.3,301.2,301.3,5
DHZ16,2016-10-12 10:30,12,301.5,301.5,301.5,301.5,1
DHZ16,2016-10-12 11:00,12,301.7,301.7,301.7,301.7,1
DHZ16,2016-10-12 11:30,12,302.3,303.4,302.3,303.3,108
DHZ16,2016-10-12 12:00,12,303,303,302.7,302.7,7
DHZ16,2016-10-12 12:30,12,302.7,302.7,302.7,302.7,1
DHZ16,2016-10-12 13:00,12,303.3,303.7,303.3,303.7,2
DHZ16,2016-10-12 13:30,12,303.5,303.5,303.5,303.5,1
DHZ16,2016-10-12 14:00,12,303.1,303.4,303.1,303.4,2
DHZ16,2016-10-12 14:30,12,303.4,303.9,303.4,303.9,49
DHZ16,2016-10-12 15:00,12,302.6,302.6,302.6,302.6,1
DHZ16,2016-10-13 08:30,13,303.1,303.2,303.1,303.2,12
DHZ16,2016-10-13 09:00,13,303.2,303.6,303,303.6,14
DHZ16,2016-10-13 09:30,13,304.7,305,304.7,305,30
DHZ16,2016-10-13 10:00,13,305.2,305.2,305.1,305.1,9
DHZ16,2016-10-13 11:30,13,305.1,305.6,305.1,305.3,60
DHZ16,2016-10-13 13:00,13,305.7,305.7,305.7,305.7,2
DHZ16,2016-10-13 14:30,13,305.9,305.9,305.9,305.9,1
DHZ16,2016-10-13 15:00,13,305.8,305.8,305.8,305.8,1
DHZ16,2016-10-14 08:30,14,304.2,305.1,304.2,304.8,33
DHZ16,2016-10-14 10:00,14,305.4,305.4,305.4,305.4,1
DHZ16,2016-10-14 10:30,14,304.9,304.9,304.9,304.9,16
DHZ16,2016-10-14 11:30,14,305.7,305.7,305.7,305.7,5
DHZ16,2016-10-14 12:00,14,305.6,305.6,305.4,305.4,11
DHZ16,2016-10-14 13:30,14,305.2,305.2,304.4,304.4,51
DHZ16,2016-10-14 14:30,14,304.7,305.1,304.6,304.9,141
DHZ16,2016-10-17 08:30,17,305.6,305.6,305.6,305.6,1
DHZ16,2016-10-17 09:00,17,306.3,306.3,306,306,3
DHZ16,2016-10-17 09:30,17,305.6,305.6,305.4,305.4,36
DHZ16,2016-10-17 10:00,17,305.4,305.4,305.4,305.4,1
DHZ16,2016-10-17 10:30,17,305.9,306.1,305.9,306.1,22
DHZ16,2016-10-17 11:00,17,306,306,306,306,11
DHZ16,2016-10-17 11:30,17,305.4,305.4,305.4,305.4,1
DHZ16,2016-10-17 12:00,17,305.8,306,305.8,306,2
DHZ16,2016-10-17 13:00,17,305.1,305.2,305.1,305.2,2
DHZ16,2016-10-17 13:30,17,305.5,305.5,305.5,305.5,1
DHZ16,2016-10-17 14:00,17,305.6,305.6,305.3,305.3,21
DHZ16,2016-10-17 14:30,17,305.1,305.2,304.6,304.6,129
DHZ16,2016-10-18 08:30,18,306.7,306.9,306.5,306.6,64
DHZ16,2016-10-18 09:00,18,306.5,306.5,306,306.3,30
DHZ16,2016-10-18 09:30,18,307.4,307.4,307.4,307.4,1
DHZ16,2016-10-18 10:00,18,307.5,307.7,307.5,307.7,9
DHZ16,2016-10-18 10:30,18,308,308,308,308,1
DHZ16,2016-10-18 11:00,18,308.4,308.7,308.4,308.6,16
DHZ16,2016-10-18 13:00,18,307.6,307.6,307.6,307.6,1
DHZ16,2016-10-18 14:00,18,307.3,307.3,307.3,307.3,2
DHZ16,2016-10-18 14:30,18,306.5,307,306.3,306.8,377
DHZ16,2016-10-19 08:30,19,307.2,307.2,306,306,19
DHZ16,2016-10-19 09:00,19,305.7,305.7,305.5,305.5,5
DHZ16,2016-10-19 10:30,19,307.3,307.3,307.3,307.3,5
DHZ16,2016-10-19 11:00,19,307,307.1,306.9,307.1,12
DHZ16,2016-10-19 11:30,19,306.6,306.8,306.6,306.8,12
DHZ16,2016-10-19 12:00,19,306.8,306.8,306.8,306.8,7
DHZ16,2016-10-19 14:00,19,307.4,307.6,307.4,307.6,40
DHZ16,2016-10-19 14:30,19,307.5,307.7,306.8,307.1,472
DHZ16,2016-10-20 08:30,20,308.2,308.2,307.4,307.7,64
DHZ16,2016-10-20 09:00,20,308.1,308.1,307.4,307.4,14
DHZ16,2016-10-20 09:30,20,307.2,307.5,305.2,305.2,12
DHZ16,2016-10-20 10:00,20,305.3,305.9,304.9,304.9,12
DHZ16,2016-10-20 10:30,20,304.9,305.5,304.6,305.3,14
DHZ16,2016-10-20 11:00,20,305.5,306,305.3,305.5,27
DHZ16,2016-10-20 11:30,20,305.7,306.2,305.5,305.8,24
DHZ16,2016-10-20 12:00,20,305.8,306.8,305.8,305.9,35
DHZ16,2016-10-20 12:30,20,305.9,306.3,305.3,305.3,12
DHZ16,2016-10-20 13:00,20,305.8,306.2,305.8,305.8,12
DHZ16,2016-10-20 13:30,20,305.9,306.4,305.9,306.2,12
DHZ16,2016-10-20 14:00,20,306,306.5,305.9,305.9,111
DHZ16,2016-10-20 14:30,20,305.8,307,305.8,306.7,96
DHZ16,2016-10-20 15:00,20,310.2,310.2,310.2,310.2,1
DHZ16,2016-10-21 08:30,21,305.1,305.1,305.1,305.1,1
DHZ16,2016-10-21 11:00,21,306.2,306.3,306.2,306.3,18
DHZ16,2016-10-21 11:30,21,306.2,306.2,306,306,32
DHZ16,2016-10-21 14:00,21,306.4,306.6,306.2,306.3,22
DHZ16,2016-10-21 14:30,21,306.3,306.6,306.1,306.6,41
DHZ16,2016-10-24 08:30,24,308.5,310.3,308.5,309.4,372
DHZ16,2016-10-24 09:00,24,308.1,308.1,307.9,307.9,16
DHZ16,2016-10-24 11:00,24,307.6,307.6,307.6,307.6,15
DHZ16,2016-10-24 12:00,24,307.2,307.2,307.2,307.2,5
DHZ16,2016-10-24 12:30,24,306.9,306.9,306.9,306.9,14
DHZ16,2016-10-24 14:30,24,307.1,307.6,307.1,307.6,11
DHZ16,2016-10-25 08:30,25,306.4,306.4,306.4,306.4,12
DHZ16,2016-10-25 09:00,25,306.2,306.3,306,306,35
DHZ16,2016-10-25 10:30,25,306.8,307,306.8,306.8,15
DHZ16,2016-10-25 11:00,25,306.3,306.6,306.2,306.3,82
DHZ16,2016-10-25 12:00,25,306.8,306.9,306.8,306.9,12
DHZ16,2016-10-25 14:30,25,306.4,306.9,306.4,306.5,55
DHZ16,2016-10-26 10:30,26,303,303,303,303,1
DHZ16,2016-10-26 11:00,26,302.5,303,302.5,303,30
DHZ16,2016-10-26 11:30,26,302.8,302.8,302.7,302.7,15
DHZ16,2016-10-26 12:30,26,303.1,303.1,303.1,303.1,4
DHZ16,2016-10-26 13:00,26,302.1,302.1,302.1,302.1,1
DHZ16,2016-10-26 13:30,26,302.9,302.9,302.9,302.9,3
DHZ16,2016-10-26 14:30,26,303.3,303.4,303.2,303.4,59
DHZ16,2016-10-27 08:30,27,302.8,302.8,298.6,298.6,186
DHZ16,2016-10-27 09:30,27,297,297.3,297,297.3,24
DHZ16,2016-10-27 10:00,27,295.6,297.3,295.6,296.7,39
DHZ16,2016-10-27 10:30,27,296,296,296,296,27
DHZ16,2016-10-27 11:00,27,296.2,296.3,296.2,296.3,27
DHZ16,2016-10-27 13:00,27,296.2,296.4,296.2,296.2,28
DHZ16,2016-10-27 14:30,27,296,296.1,295.5,295.6,95
DHZ16,2016-10-27 15:00,27,295.5,295.5,295.5,295.5,6
DHZ16,2016-10-28 09:00,28,297.7,297.7,296.9,296.9,42
DHZ16,2016-10-28 10:00,28,298.2,298.2,298.2,298.2,20
DHZ16,2016-10-28 10:30,28,298.2,298.2,298,298,100
DHZ16,2016-10-28 11:00,28,298.5,298.5,298.5,298.5,4
DHZ16,2016-10-28 11:30,28,297.3,297.3,297.3,297.3,1
DHZ16,2016-10-28 12:00,28,295.8,295.8,295.8,295.8,3
DHZ16,2016-10-28 13:30,28,297,297,297,297,10
DHZ16,2016-10-28 14:30,28,296.9,296.9,296.4,296.7,57
DHZ16,2016-10-28 15:00,28,297.6,297.6,297.6,297.6,4
DHZ16,2016-10-31 08:30,31,298.1,298.6,298.1,298.6,71
DHZ16,2016-10-31 09:00,31,298.8,298.8,298.8,298.8,28
DHZ16,2016-10-31 09:30,31,299.5,299.5,298.8,298.8,20
DHZ16,2016-10-31 10:00,31,298.1,298.1,298.1,298.1,30
DHZ16,2016-10-31 10:30,31,299,299.4,299,299.4,26
DHZ16,2016-10-31 11:30,31,299.1,299.3,299.1,299.3,31
DHZ16,2016-10-31 12:00,31,299.3,299.3,299.3,299.3,1
DHZ16,2016-10-31 12:30,31,299.7,299.7,299.7,299.7,2
DHZ16,2016-10-31 14:00,31,300.5,300.5,300.5,300.5,1
DHZ16,2016-10-31 14:30,31,301.3,301.3,300.9,301.2,42
DHZ16,2016-11-01 08:30,1,298.2,300,298.2,298.8,57
DHZ16,2016-11-01 09:00,1,298.2,298.2,298.2,298.2,1
DHZ16,2016-11-01 09:30,1,298,298.3,297.6,297.6,214
DHZ16,2016-11-01 10:30,1,297.3,297.3,297.3,297.3,1
DHZ16,2016-11-01 11:00,1,296.2,296.3,295.9,295.9,26
DHZ16,2016-11-01 11:30,1,296.3,296.3,294.9,294.9,68
DHZ16,2016-11-01 12:00,1,294.7,294.7,294.6,294.6,58
DHZ16,2016-11-01 12:30,1,294.3,294.3,293.7,293.7,14
DHZ16,2016-11-01 13:00,1,294.4,294.5,294.4,294.5,8
DHZ16,2016-11-01 13:30,1,295.5,295.5,295.5,295.5,1
DHZ16,2016-11-01 14:00,1,294.4,294.4,294.4,294.4,1
DHZ16,2016-11-01 14:30,1,294.4,294.7,294.4,294.4,30
DHZ16,2016-11-01 15:00,1,294.1,294.1,294.1,294.1,1
DHZ16,2016-11-02 08:30,2,294,294.3,293.2,293.7,104
DHZ16,2016-11-02 09:00,2,294.3,294.3,294.1,294.1,3
DHZ16,2016-11-02 10:00,2,292.1,292.3,291.8,291.9,50
DHZ16,2016-11-02 10:30,2,291.9,291.9,291.5,291.5,32
DHZ16,2016-11-02 11:30,2,292.3,292.3,292.3,292.3,1
DHZ16,2016-11-02 12:00,2,291.7,291.7,291.7,291.7,20
DHZ16,2016-11-03 08:30,3,289.5,289.7,288.6,289.7,86
DHZ16,2016-11-03 09:00,3,290.1,290.3,290,290,27
DHZ16,2016-11-03 10:00,3,290.2,290.2,290.2,290.2,10
DHZ16,2016-11-03 11:30,3,289.3,289.3,289.3,289.3,10
DHZ16,2016-11-03 14:00,3,288.8,288.8,288.8,288.8,7
DHZ16,2016-11-03 14:30,3,288.8,289,288.2,288.9,202
DHZ16,2016-11-04 08:30,4,289.3,289.3,287.7,288.7,99
DHZ16,2016-11-04 11:00,4,289.7,290.5,289.7,290.3,75
DHZ16,2016-11-04 11:30,4,290.4,290.4,290.2,290.2,42
DHZ16,2016-11-04 12:30,4,290.8,290.8,290.8,290.8,8
DHZ16,2016-11-04 13:30,4,291.6,291.6,291.6,291.6,1
DHZ16,2016-11-07 08:30,7,293.3,294.9,293.3,294.8,43
DHZ16,2016-11-07 09:00,7,294.4,294.4,294.4,294.4,7
DHZ16,2016-11-07 10:00,7,294.7,294.7,294.3,294.5,86
DHZ16,2016-11-07 10:30,7,294.5,295.2,294.5,295,151
DHZ16,2016-11-07 11:00,7,295.1,295.5,295,295.5,57
DHZ16,2016-11-07 13:00,7,294.7,294.7,294.7,294.7,2
DHZ16,2016-11-07 14:30,7,294.7,295.3,294.7,295.3,13
DHZ16,2016-11-08 08:30,8,294.9,295.6,294.6,295.2,118
DHZ16,2016-11-08 09:30,8,295.8,295.8,295.7,295.8,26
DHZ16,2016-11-08 10:00,8,295.5,295.7,295.5,295.6,21
DHZ16,2016-11-08 11:00,8,295.5,295.7,295.3,295.7,133
DHZ16,2016-11-08 12:30,8,296.3,296.3,296.3,296.3,2
DHZ16,2016-11-08 14:00,8,296.3,296.9,295.9,296.6,370
DHZ16,2016-11-08 14:30,8,296.8,297.8,296.6,297,450
DHZ16,2016-11-09 08:30,9,288.1,289,286.9,289,62
DHZ16,2016-11-09 09:00,9,289.8,289.8,289.7,289.7,28
DHZ16,2016-11-09 10:00,9,292.6,292.6,292.6,292.6,15
DHZ16,2016-11-09 11:30,9,292.1,292.1,292.1,292.1,1
DHZ16,2016-11-09 12:00,9,292.1,292.3,292.1,292.1,72
DHZ16,2016-11-09 14:30,9,292.6,292.6,290.8,291.5,226
DHZ16,2016-11-10 08:30,10,289.4,289.4,284.2,284.2,197
DHZ16,2016-11-10 09:00,10,284.6,285.5,283.2,285.5,5
DHZ16,2016-11-10 09:30,10,286.5,286.9,285.7,286.4,27
DHZ16,2016-11-10 10:00,10,286.2,287.3,286.2,287.3,2
DHZ16,2016-11-10 10:30,10,287.7,289.2,287.7,289.2,2
DHZ16,2016-11-10 11:00,10,288.8,289.2,288.7,289.2,4
DHZ16,2016-11-10 11:30,10,289.3,289.3,287.8,288,116
DHZ16,2016-11-10 12:00,10,289,289,288,288.9,4
DHZ16,2016-11-10 12:30,10,288.4,288.7,288.4,288.7,3
DHZ16,2016-11-10 13:00,10,288.4,288.4,287.7,287.8,3
DHZ16,2016-11-10 13:30,10,286.8,287.1,286.8,286.9,3
DHZ16,2016-11-10 14:00,10,287.4,287.4,287.4,287.4,2
DHZ16,2016-11-10 14:30,10,286.8,286.8,286.1,286.4,3
DHZ16,2016-11-11 08:30,11,285.8,289.4,285.8,289.1,150
DHZ16,2016-11-11 09:00,11,289.1,289.5,289.1,289.3,154
DHZ16,2016-11-11 09:30,11,289.4,289.4,288.7,288.7,17
DHZ16,2016-11-11 10:00,11,288.7,288.7,286.7,287.1,331
DHZ16,2016-11-11 10:30,11,287,287.4,287,287.4,103
DHZ16,2016-11-11 11:00,11,287.7,288.2,287.3,288.1,76
DHZ16,2016-11-11 11:30,11,288.6,288.6,288.6,288.6,18
DHZ16,2016-11-11 13:30,11,288.5,288.5,288.5,288.5,1
DHZ16,2016-11-11 14:00,11,287.2,287.3,287,287,96
DHZ16,2016-11-11 14:30,11,287.3,287.3,287.2,287.2,29
DHZ16,2016-11-14 08:30,14,286.3,286.3,286,286.1,40
DHZ16,2016-11-14 09:00,14,285.9,286.2,285.9,286.2,35
DHZ16,2016-11-14 09:30,14,286.7,286.7,286.7,286.7,3
DHZ16,2016-11-14 10:00,14,286.9,287.2,286.9,287.2,103
DHZ16,2016-11-14 10:30,14,287.2,287.2,287.2,287.2,14
DHZ16,2016-11-14 12:00,14,290.7,290.7,290.3,290.3,15
DHZ16,2016-11-14 13:00,14,291.5,291.5,291.5,291.5,10
DHZ16,2016-11-14 14:00,14,293.2,293.4,293,293,8
DHZ16,2016-11-14 14:30,14,293.2,293.2,292.8,293,222
DHZ16,2016-11-15 08:30,15,293.4,295.9,292.7,294.9,142
DHZ16,2016-11-15 09:30,15,293.9,293.9,293.5,293.5,55
DHZ16,2016-11-15 10:00,15,293.5,294,293.5,294,20
DHZ16,2016-11-15 11:00,15,291.7,291.7,291.4,291.6,55
DHZ16,2016-11-15 12:00,15,291,291,291,291,15
DHZ16,2016-11-15 12:30,15,290.9,290.9,290.5,290.5,20
DHZ16,2016-11-15 13:00,15,289.7,289.7,289.6,289.6,27
DHZ16,2016-11-15 14:30,15,291.2,291.4,291.2,291.4,45
DHZ16,2016-11-16 08:30,16,291.8,292.7,290.4,291.5,46
DHZ16,2016-11-16 09:00,16,291.4,291.7,290.3,290.3,7
DHZ16,2016-11-16 09:30,16,290.2,290.7,289.7,290.7,8
DHZ16,2016-11-16 10:00,16,290.4,290.4,289.4,289.6,309
DHZ16,2016-11-16 10:30,16,289.6,290.3,289.6,290.3,12
DHZ16,2016-11-16 11:00,16,290,290.3,289.9,290,7
DHZ16,2016-11-16 11:30,16,289.9,290.6,289.9,290.4,43
DHZ16,2016-11-16 12:00,16,290.2,290.6,290,290.5,7
DHZ16,2016-11-16 13:00,16,290.4,290.6,290.4,290.6,4
DHZ16,2016-11-16 13:30,16,290.6,290.6,290.3,290.3,5
DHZ16,2016-11-16 14:00,16,290.1,290.8,290.1,290.8,4
DHZ16,2016-11-16 14:30,16,291,291.6,290.9,291.5,122
DHZ16,2016-11-17 08:30,17,290.9,292.5,290.8,292.5,45
DHZ16,2016-11-17 09:30,17,290.3,291.2,290.3,291.1,88
DHZ16,2016-11-17 11:30,17,290.5,290.5,290.5,290.5,40
DHZ16,2016-11-17 12:00,17,290.3,290.3,290.2,290.3,26
DHZ16,2016-11-17 12:30,17,290,290,290,290,2
DHZ16,2016-11-17 14:00,17,288.7,288.9,288.2,288.8,67
DHZ16,2016-11-17 14:30,17,288.7,288.8,288.2,288.8,144
DHZ16,2016-11-18 08:30,18,288.8,289.5,288.8,289.5,4
DHZ16,2016-11-18 09:00,18,288.8,288.8,288.8,288.8,4
DHZ16,2016-11-18 09:30,18,287.9,287.9,287.9,287.9,10
DHZ16,2016-11-18 10:30,18,288.2,288.2,287.7,287.7,44
DHZ16,2016-11-18 11:00,18,288.6,288.6,288.3,288.4,35
DHZ16,2016-11-18 14:00,18,289.4,289.4,289.4,289.4,4
DHZ16,2016-11-18 14:30,18,289.4,289.6,288.8,289.4,62
DHZ16,2016-11-21 08:30,21,291.7,291.7,291.5,291.5,19
DHZ16,2016-11-21 09:00,21,290.4,290.4,290.4,290.4,1
DHZ16,2016-11-21 10:30,21,290.3,290.3,289.8,289.8,81
DHZ16,2016-11-21 11:30,21,290.8,290.8,290.8,290.8,1
DHZ16,2016-11-21 14:00,21,289.9,289.9,289.8,289.8,83
DHZ16,2016-11-21 14:30,21,289.3,289.7,289.3,289.7,202
DHZ16,2016-11-22 08:30,22,290.1,290.7,290.1,290.6,73
DHZ16,2016-11-22 09:00,22,290.7,290.7,290.7,290.7,2
DHZ16,2016-11-22 10:00,22,292.4,292.4,291.8,292.3,42
DHZ16,2016-11-22 10:30,22,292.8,293,292.8,293,6
DHZ16,2016-11-22 11:00,22,293.5,293.5,292.5,292.9,78
DHZ16,2016-11-22 13:30,22,293.9,293.9,293.9,293.9,9
DHZ16,2016-11-22 14:30,22,293.4,294.3,293.4,293.8,259
DHZ16,2016-11-22 15:00,22,293.7,293.7,293.7,293.7,1
DHZ16,2016-11-23 08:30,23,291.8,292,291,291,245
DHZ16,2016-11-23 09:00,23,290.9,291.2,290.8,291,182
DHZ16,2016-11-23 09:30,23,291.7,291.9,291.5,291.7,154
DHZ16,2016-11-23 10:00,23,291.7,291.7,291.7,291.7,30
DHZ16,2016-11-23 10:30,23,291.2,291.3,290.9,290.9,75
DHZ16,2016-11-23 11:00,23,290.9,290.9,290.9,290.9,54
DHZ16,2016-11-23 11:30,23,291.1,291.1,291,291.1,70
DHZ16,2016-11-23 14:00,23,292,292,292,292,2
DHZ16,2016-11-23 14:30,23,292.3,292.3,292.3,292.3,3
DHZ16,2016-11-25 08:30,25,294.9,294.9,294.9,294.9,37
DHZ16,2016-11-25 09:00,25,295.1,295.2,295.1,295.2,24
DHZ16,2016-11-25 09:30,25,295,295,294.8,294.8,40
DHZ16,2016-11-25 10:00,25,294.5,294.5,293.6,293.6,46
DHZ16,2016-11-25 11:00,25,294,294,293.9,293.9,35
DHZ16,2016-11-25 11:30,25,294.1,294.4,293.7,294.2,245
DHZ16,2016-11-25 12:00,25,294.3,294.3,294.3,294.3,2
DHZ16,2016-11-28 08:30,28,297.3,297.3,296.2,296.2,109
DHZ16,2016-11-28 09:00,28,296.1,296.1,295.6,295.6,31
DHZ16,2016-11-28 09:30,28,295.3,295.3,294.6,294.6,22
DHZ16,2016-11-28 10:30,28,295.5,295.6,295.5,295.5,50
DHZ16,2016-11-28 11:00,28,295,295.3,294.8,295.1,69
DHZ16,2016-11-28 11:30,28,295.7,295.7,295.7,295.7,9
DHZ16,2016-11-28 14:30,28,295,295,295,295,7
DHZ16,2016-11-29 08:30,29,297.5,297.8,296.3,296.3,30
DHZ16,2016-11-29 09:00,29,296.6,297.3,296.6,296.6,20
DHZ16,2016-11-29 09:30,29,297.3,297.7,297.3,297.6,16
DHZ16,2016-11-29 10:00,29,297.3,297.5,297.3,297.5,20
DHZ16,2016-11-29 11:00,29,297.5,297.9,297.5,297.9,28
DHZ16,2016-11-29 13:30,29,297.3,297.3,297.3,297.3,8
DHZ16,2016-11-29 14:30,29,297.3,297.7,297.3,297.7,44
DHZ16,2016-11-30 08:30,30,294.3,294.4,293.4,293.4,59
DHZ16,2016-11-30 10:30,30,293.1,293.4,293.1,293.2,20
DHZ16,2016-11-30 12:30,30,293.8,293.8,293.8,293.8,1
DHZ16,2016-11-30 13:30,30,294.7,294.7,294.7,294.7,2
DHZ16,2016-11-30 14:30,30,294.6,294.9,294.1,294.2,230
DHZ16,2016-11-30 15:00,30,294.1,294.1,293.7,293.7,5
DHZ16,2016-12-01 08:30,1,292.2,292.2,290.3,290.3,15
DHZ16,2016-12-01 09:00,1,291.3,291.7,291.3,291.4,176
DHZ16,2016-12-01 09:30,1,290.7,290.7,290.7,290.7,1
DHZ16,2016-12-01 10:00,1,291.6,291.9,291.6,291.8,76
DHZ16,2016-12-01 11:00,1,290.6,290.6,290.6,290.6,2
DHZ16,2016-12-01 14:30,1,289.2,289.8,289,289.7,98
DHZ16,2016-12-02 08:30,2,291.5,293.7,291.5,293.7,180
DHZ16,2016-12-02 09:00,2,293.9,294.3,293.4,293.4,3
DHZ16,2016-12-02 09:30,2,293.4,293.4,293.3,293.3,60
DHZ16,2016-12-02 10:00,2,294.1,294.1,294.1,294.1,8
DHZ16,2016-12-02 11:00,2,293.9,293.9,293.9,293.9,1
DHZ16,2016-12-02 11:30,2,293.5,293.7,293.4,293.7,17
DHZ16,2016-12-02 12:00,2,292.6,292.6,292.2,292.2,3
DHZ16,2016-12-02 14:00,2,291.9,292,291.8,291.9,40
DHZ16,2016-12-02 14:30,2,292.2,292.9,292,292.6,456
DHZ16,2016-12-05 08:30,5,293.2,293.5,292.7,293.5,22
DHZ16,2016-12-05 09:00,5,292.7,292.7,292.7,292.7,10
DHZ16,2016-12-05 09:30,5,292.3,292.3,292.2,292.2,23
DHZ16,2016-12-05 10:00,5,292.6,292.6,292.4,292.4,16
DHZ16,2016-12-05 11:00,5,293.7,294.1,293.7,294.1,83
DHZ16,2016-12-05 11:30,5,294,294,293.5,293.5,34
DHZ16,2016-12-05 14:00,5,294.7,295.2,294.7,295.1,135
DHZ16,2016-12-05 14:30,5,294.8,295.3,294.5,295.1,108
DHZ16,2016-12-06 08:30,6,295.2,297.8,295.2,297.6,355
DHZ16,2016-12-06 09:00,6,294.9,296.4,294.9,296.4,37
DHZ16,2016-12-06 09:30,6,296.6,296.8,296.6,296.8,47
DHZ16,2016-12-06 10:00,6,297.1,297.1,296.7,296.7,10
DHZ16,2016-12-06 10:30,6,296.7,296.7,296.2,296.6,76
DHZ16,2016-12-06 11:00,6,296.6,296.6,296.6,296.6,5
DHZ16,2016-12-06 11:30,6,296.3,296.3,296.2,296.2,38
DHZ16,2016-12-06 12:00,6,296.4,296.4,296.2,296.3,14
DHZ16,2016-12-06 13:00,6,296.7,296.8,296.2,296.2,53
DHZ16,2016-12-06 14:30,6,295.7,296.4,295.3,296,271
DHZ16,2016-12-06 15:00,6,296.5,296.5,296.5,296.5,1
DHZ16,2016-12-07 08:30,7,297,298,297,297.1,17
DHZ16,2016-12-07 09:00,7,298.3,298.5,298.3,298.4,30
DHZ16,2016-12-07 09:30,7,299.6,299.6,299.6,299.6,2
DHZ16,2016-12-07 11:00,7,301.3,301.3,299.9,299.9,25
DHZ16,2016-12-07 12:30,7,300,300,300,300,106
DHZ16,2016-12-07 13:00,7,300.4,300.4,300.4,300.4,25
DHZ16,2016-12-07 14:00,7,301.2,301.2,300.9,300.9,34
DHZ16,2016-12-07 14:30,7,302.1,302.3,301.5,301.7,156
DHZ16,2016-12-08 08:30,8,300.2,300.8,299.8,300.3,31
DHZ16,2016-12-08 09:00,8,301.9,301.9,301,301.5,74
DHZ16,2016-12-08 09:30,8,301.7,302.6,301.7,302.6,19
DHZ16,2016-12-08 10:30,8,303.4,303.4,302.9,302.9,8
DHZ16,2016-12-08 12:30,8,304.3,304.6,304.3,304.6,21
DHZ16,2016-12-08 13:00,8,304.5,304.5,304.5,304.5,8
DHZ16,2016-12-08 14:00,8,303.6,303.6,303.6,303.6,31
DHZ16,2016-12-09 08:30,9,304.3,305.6,304.3,305.5,170
DHZ16,2016-12-09 09:00,9,303.7,303.7,303.5,303.6,47
DHZ16,2016-12-09 10:00,9,303.1,304.2,302.9,304.2,85
DHZ16,2016-12-09 12:30,9,303.3,303.4,303.3,303.4,3
DHZ16,2016-12-09 13:30,9,303,303.2,302.9,303.2,25
DHZ16,2016-12-09 14:00,9,303.2,303.6,303.2,303.5,27
DHZ16,2016-12-09 14:30,9,303.5,303.5,302.8,303.4,250
DHZ16,2016-12-09 15:00,9,303.5,304,303.5,304,2
DHZ16,2016-12-12 08:30,12,303,303.8,303,303.3,87
DHZ16,2016-12-12 09:00,12,305.5,305.5,304.7,304.8,26
DHZ16,2016-12-12 10:30,12,304.4,304.4,304.4,304.4,5
DHZ16,2016-12-12 11:30,12,303.7,303.8,303.5,303.7,18
DHZ16,2016-12-12 12:00,12,303.7,303.7,303.7,303.7,3
DHZ16,2016-12-12 14:30,12,305.3,305.5,305.3,305.5,6
DHZ16,2016-12-13 08:30,13,306.5,306.8,306.2,306.2,73
DHZ16,2016-12-13 09:00,13,305.1,305.1,303.7,303.7,47
DHZ16,2016-12-13 10:00,13,304,304.3,304,304.2,15
DHZ16,2016-12-13 11:00,13,303.9,304.1,303.9,304.1,6
DHZ16,2016-12-13 11:30,13,303.9,303.9,303.9,303.9,1
DHZ16,2016-12-13 12:00,13,304.1,304.1,304,304,5
DHZ16,2016-12-13 14:00,13,304.8,304.9,304.8,304.9,35
DHZ16,2016-12-13 14:30,13,305,305.9,305,305.9,13
DHZ16,2016-12-14 10:30,14,302.7,302.7,302.7,302.7,5
DHZ16,2016-12-14 12:00,14,304.2,304.2,304.2,304.2,3
DHZ16,2016-12-14 14:00,14,298.9,298.9,298.7,298.7,2
DHZ16,2016-12-14 14:30,14,301.1,301.1,299.4,300,23
DHZ16,2016-12-15 08:30,15,299.2,299.4,297.7,299.4,22
DHZ16,2016-12-15 09:00,15,300.1,300.1,299.9,299.9,2
DHZ16,2016-12-15 11:00,15,299.7,299.7,299.2,299.6,24
DHZ16,2016-12-15 12:00,15,299.5,299.5,299.2,299.4,35
DHZ16,2016-12-15 12:30,15,298.7,298.7,298.5,298.5,9
DHZ16,2016-12-15 13:00,15,299.2,299.2,299.2,299.2,3
DHZ16,2016-12-15 14:00,15,298.4,298.4,298.4,298.4,13
DHZ16,2016-12-15 14:30,15,298.1,298.1,297.2,297.2,12