DHZ15,2015-09-01 14:30,1,267,267,267,267,1
DHZ15,2015-09-11 08:30,11,266.6,266.6,266.6,266.6,27
DHZ15,2015-09-11 11:00,11,269.2,269.2,269.2,269.2,14
DHZ15,2015-09-11 14:30,11,270.2,271.9,270.2,271.4,360
DHZ15,2015-09-11 15:00,11,271.4,271.4,271.4,271.4,2
DHZ15,2015-09-14 08:30,14,271.3,271.3,271,271,21
DHZ15,2015-09-14 09:30,14,271,271.1,271,271.1,32
DHZ15,2015-09-14 11:00,14,270.5,270.9,270.5,270.6,72
DHZ15,2015-09-14 11:30,14,270.6,270.6,270.6,270.6,4
DHZ15,2015-09-14 14:00,14,270.4,270.4,270.4,270.4,78
DHZ15,2015-09-15 08:30,15,272,272,270.1,270.1,71
DHZ15,2015-09-15 09:00,15,269.6,269.9,269.4,269.9,24
DHZ15,2015-09-15 09:30,15,270.1,270.4,270.1,270.4,26
DHZ15,2015-09-15 11:30,15,271.1,271.1,271,271.1,29
DHZ15,2015-09-15 12:30,15,272.7,272.7,272.7,272.7,10
DHZ15,2015-09-15 14:30,15,273,273,273,273,15
DHZ15,2015-09-16 08:30,16,273.3,273.8,273.3,273.8,23
DHZ15,2015-09-16 09:00,16,274.8,274.9,273.1,274.8,71
DHZ15,2015-09-16 10:00,16,274,274,274,274,2
DHZ15,2015-09-16 11:00,16,275.8,275.9,275.8,275.9,30
DHZ15,2015-09-16 14:00,16,276.1,276.1,276.1,276.1,30
DHZ15,2015-09-16 14:30,16,276.4,277.9,276.4,276.8,93
DHZ15,2015-09-17 08:30,17,279.2,279.2,275.8,275.8,33
DHZ15,2015-09-17 09:00,17,276.1,276.6,276,276.4,97
DHZ15,2015-09-17 10:00,17,276.1,276.1,276.1,276.1,1
DHZ15,2015-09-17 10:30,17,275.8,275.8,275.8,275.8,17
DHZ15,2015-09-17 11:00,17,275.8,275.8,275.8,275.8,10
DHZ15,2015-09-17 11:30,17,275.3,275.3,275.3,275.3,18
DHZ15,2015-09-17 14:30,17,280.3,280.4,279.4,279.7,209
DHZ15,2015-09-18 08:30,18,276.8,279.2,276.8,279.2,152
DHZ15,2015-09-18 09:00,18,279.2,279.2,279.2,279.2,1
DHZ15,2015-09-18 09:30,18,279.8,279.8,279.8,279.8,35
DHZ15,2015-09-18 10:00,18,280.5,280.5,280.5,280.5,1
DHZ15,2015-09-18 10:30,18,280.4,281.1,280.2,281.1,31
DHZ15,2015-09-18 11:00,18,279.3,279.3,279.3,279.3,32
DHZ15,2015-09-18 14:00,18,279.6,279.6,279.3,279.3,40
DHZ15,2015-09-18 14:30,18,278.1,278.1,276.9,277.5,478
DHZ15,2015-09-21 08:30,21,280.1,280.8,277.2,280.8,123
DHZ15,2015-09-21 09:00,21,280.5,280.9,280.2,280.9,4
DHZ15,2015-09-21 10:00,21,280.7,280.8,280.5,280.6,94
DHZ15,2015-09-21 10:30,21,280.6,280.6,280.3,280.4,15
DHZ15,2015-09-21 11:00,21,280.4,280.4,280.1,280.4,50
DHZ15,2015-09-21 12:00,21,280.8,280.8,280.8,280.8,20
DHZ15,2015-09-21 12:30,21,280.6,280.9,280.1,280.9,138
DHZ15,2015-09-21 13:00,21,280.3,280.3,280.3,280.3,34
DHZ15,2015-09-21 13:30,21,281,281,281,281,28
DHZ15,2015-09-21 14:30,21,280.1,280.6,280.1,280.5,126
DHZ15,2015-09-22 08:30,22,279,279,278.5,278.5,13
DHZ15,2015-09-22 09:00,22,278.4,278.4,278.4,278.4,1
DHZ15,2015-09-22 10:00,22,277.8,277.8,277.1,277.1,32
DHZ15,2015-09-22 10:30,22,277.1,277.3,276.7,276.8,93
DHZ15,2015-09-22 11:30,22,277.1,277.2,277.1,277.2,2
DHZ15,2015-09-22 12:00,22,277,277,276.9,276.9,23
DHZ15,2015-09-22 12:30,22,276.5,276.8,276.5,276.8,19
DHZ15,2015-09-22 13:30,22,277,277,277,277,6
DHZ15,2015-09-22 14:00,22,276.8,277.5,276.5,277.5,275
DHZ15,2015-09-22 14:30,22,277.3,277.5,276.5,276.8,273
DHZ15,2015-09-22 15:00,22,276.4,276.4,276.4,276.4,2
DHZ15,2015-09-23 08:30,23,278,278,278,278,37
DHZ15,2015-09-23 09:00,23,277.4,277.4,277.4,277.4,1
DHZ15,2015-09-23 09:30,23,277.3,277.5,277.3,277.5,71
DHZ15,2015-09-23 10:00,23,277.2,277.2,277.2,277.2,1
DHZ15,2015-09-23 11:00,23,277.3,277.3,277.3,277.3,14
DHZ15,2015-09-23 12:00,23,278.2,278.2,278.2,278.2,22
DHZ15,2015-09-23 13:00,23,279.3,279.3,278.9,278.9,11
DHZ15,2015-09-23 13:30,23,278.8,278.8,278.1,278.1,14
DHZ15,2015-09-23 14:00,23,278.6,278.6,278.3,278.3,14
DHZ15,2015-09-23 14:30,23,278.4,278.7,278.4,278.6,51
DHZ15,2015-09-24 08:30,24,279.8,279.8,277.7,278.1,44
DHZ15,2015-09-24 09:00,24,277.3,277.3,276.8,276.8,34
DHZ15,2015-09-24 09:30,24,277.2,277.2,277.2,277.2,2
DHZ15,2015-09-24 10:00,24,275.8,275.8,275.8,275.8,1
DHZ15,2015-09-24 10:30,24,275.5,275.6,275,275,22
DHZ15,2015-09-24 14:30,24,276.5,276.5,275.4,275.5,303
DHZ15,2015-09-25 08:30,25,276.1,276.6,275.4,276.6,131
DHZ15,2015-09-25 09:00,25,276.6,276.6,276.6,276.6,1
DHZ15,2015-09-25 09:30,25,277.7,277.9,277.7,277.9,24
DHZ15,2015-09-25 10:00,25,277.8,277.8,277.7,277.7,23
DHZ15,2015-09-25 10:30,25,278,278,278,278,30
DHZ15,2015-09-25 12:00,25,278.4,278.4,278.4,278.4,3
DHZ15,2015-09-25 12:30,25,278.2,278.2,278.2,278.2,35
DHZ15,2015-09-25 14:30,25,276.8,276.9,276.6,276.6,40
DHZ15,2015-09-25 15:00,25,276.6,276.6,276.6,276.6,9
DHZ15,2015-09-28 08:30,28,275.6,275.6,275.2,275.2,228
DHZ15,2015-09-28 09:30,28,273,273,272.8,272.8,109
DHZ15,2015-09-28 10:00,28,272.1,272.1,271.9,272.1,7
DHZ15,2015-09-28 10:30,28,271.1,272.1,271.1,272.1,20
DHZ15,2015-09-28 11:00,28,271.8,271.8,271.8,271.8,3
DHZ15,2015-09-28 11:30,28,271.5,271.5,271.5,271.5,32
DHZ15,2015-09-28 12:00,28,272.3,272.3,271.8,271.8,6
DHZ15,2015-09-28 12:30,28,272,272.2,271.5,271.5,108
DHZ15,2015-09-28 13:00,28,271.2,271.2,270.8,270.9,11
DHZ15,2015-09-28 13:30,28,270.8,270.8,270.8,270.8,1
DHZ15,2015-09-28 14:00,28,270.5,271,270.5,271,46
DHZ15,2015-09-28 14:30,28,272.1,272.7,271.7,271.7,397
DHZ15,2015-09-29 08:30,29,274.6,274.6,271.9,272,54
DHZ15,2015-09-29 09:00,29,273.1,273.1,273.1,273.1,1
DHZ15,2015-09-29 11:00,29,273,273,273,273,20
DHZ15,2015-09-29 14:30,29,274.5,274.5,274.2,274.3,28
DHZ15,2015-09-30 08:30,30,276.1,276.1,276,276,7
DHZ15,2015-09-30 09:00,30,276.3,276.3,276.3,276.3,6
DHZ15,2015-09-30 09:30,30,276.2,276.6,275.7,275.7,34
DHZ15,2015-09-30 10:00,30,276.2,276.2,275.2,275.5,207
DHZ15,2015-09-30 10:30,30,275.9,275.9,274.8,274.8,37
DHZ15,2015-09-30 11:00,30,274.9,274.9,274.5,274.5,30
DHZ15,2015-09-30 11:30,30,274.6,274.6,274.4,274.4,51
DHZ15,2015-09-30 12:00,30,274.7,274.8,274.5,274.8,30
DHZ15,2015-09-30 12:30,30,274.9,275.2,274.8,275.2,30
DHZ15,2015-09-30 13:00,30,275.1,275.7,274.9,275.7,35
DHZ15,2015-09-30 13:30,30,275.2,276,275.1,276,30
DHZ15,2015-09-30 14:00,30,275.7,276.2,275.5,276.2,30
DHZ15,2015-09-30 14:30,30,276.6,277.4,276.4,276.7,197
DHZ15,2015-10-01 08:30,1,277,277,276.8,276.8,33
DHZ15,2015-10-01 09:00,1,276.4,277.6,276.4,277.2,337
DHZ15,2015-10-01 09:30,1,277.6,277.9,277.1,277.1,92
DHZ15,2015-10-01 10:00,1,276.8,277,276.4,276.7,73
DHZ15,2015-10-01 10:30,1,275.5,275.5,275.5,275.5,23
DHZ15,2015-10-01 11:00,1,275.1,275.7,275.1,275.7,28
DHZ15,2015-10-01 12:00,1,275.1,275.1,275.1,275.1,9
DHZ15,2015-10-01 14:00,1,277.2,277.2,277.2,277.2,30
DHZ15,2015-10-01 14:30,1,276.4,278,276.4,277.9,48
DHZ15,2015-10-02 08:30,2,276.9,276.9,275.7,276.2,359
DHZ15,2015-10-02 09:00,2,276.4,276.4,275.4,275.4,42
DHZ15,2015-10-02 09:30,2,276,276.5,276,276.5,124
DHZ15,2015-10-02 10:00,2,276.7,277,276.5,276.7,49
DHZ15,2015-10-02 10:30,2,276.7,276.7,276.7,276.7,2
DHZ15,2015-10-02 11:00,2,276,276.3,276,276.3,35
DHZ15,2015-10-02 13:30,2,278.1,278.1,277.9,277.9,100
DHZ15,2015-10-02 14:00,2,278.9,278.9,278.9,278.9,10
DHZ15,2015-10-05 08:30,5,282,283.4,281.9,282.8,225
DHZ15,2015-10-05 09:00,5,282.8,282.8,281.9,282,352
DHZ15,2015-10-05 09:30,5,282.8,283.3,282.7,283.3,125
DHZ15,2015-10-05 10:00,5,283.4,284,283.4,283.6,50
DHZ15,2015-10-05 10:30,5,283.6,284.5,283.6,284.5,3
DHZ15,2015-10-05 11:00,5,284.4,284.9,284.4,284.7,4
DHZ15,2015-10-05 11:30,5,284.7,284.8,284.6,284.7,23
DHZ15,2015-10-05 12:00,5,284.8,285,284.8,285,3
DHZ15,2015-10-05 12:30,5,284.7,284.9,284.7,284.9,3
DHZ15,2015-10-05 13:00,5,285,285.3,285,285.3,3
DHZ15,2015-10-05 13:30,5,285.3,285.3,284.9,284.9,3
DHZ15,2015-10-05 14:00,5,285,285.2,284.8,284.8,28
DHZ15,2015-10-05 14:30,5,285.2,286.2,285.2,285.5,335
DHZ15,2015-10-06 08:30,6,283.4,285.4,283.4,284.3,86
DHZ15,2015-10-06 10:00,6,286.3,286.3,286.3,286.3,1
DHZ15,2015-10-06 11:00,6,285.4,285.4,285.4,285.4,18
DHZ15,2015-10-06 11:30,6,285,285,284.9,284.9,9
DHZ15,2015-10-06 14:00,6,284.5,284.6,284.4,284.4,35
DHZ15,2015-10-06 14:30,6,284.6,285.1,284.6,285,104
DHZ15,2015-10-07 08:30,7,285.8,285.8,285.1,285.5,55
DHZ15,2015-10-07 09:00,7,286.2,286.2,286.2,286.2,27
DHZ15,2015-10-07 10:00,7,285.9,285.9,285.9,285.9,6
DHZ15,2015-10-07 11:00,7,285.8,285.9,285.8,285.9,42
DHZ15,2015-10-07 14:00,7,286.1,286.8,286,286.3,634
DHZ15,2015-10-07 14:30,7,288.1,288.2,288.1,288.2,11
DHZ15,2015-10-08 08:30,8,287.2,287.2,287.2,287.2,24
DHZ15,2015-10-08 09:30,8,289.6,289.7,289.3,289.7,117
DHZ15,2015-10-08 10:00,8,289.1,289.1,289,289.1,125
DHZ15,2015-10-08 10:30,8,289.1,289.1,289.1,289.1,130
DHZ15,2015-10-08 12:00,8,288.1,288.1,287.9,287.9,80
DHZ15,2015-10-09 08:30,9,293.9,294,289.1,289.1,124
DHZ15,2015-10-09 09:00,9,289.1,289.1,289.1,289.1,4
DHZ15,2015-10-09 10:30,9,289.2,289.5,289.2,289.5,21
DHZ15,2015-10-09 11:00,9,289.1,289.2,288.9,288.9,137
DHZ15,2015-10-09 11:30,9,288.6,288.6,288.6,288.6,1
DHZ15,2015-10-09 13:30,9,288.6,288.6,288.5,288.5,60
DHZ15,2015-10-09 14:30,9,289.4,289.4,289.4,289.4,9
DHZ15,2015-10-12 08:30,12,289.7,290.7,289.7,290.4,241
DHZ15,2015-10-12 09:00,12,290.8,291.9,290.8,291.8,250
DHZ15,2015-10-12 09:30,12,292.1,292.4,291.8,292.4,97
DHZ15,2015-10-12 10:00,12,291.2,291.2,291.2,291.2,5
DHZ15,2015-10-12 11:00,12,291.3,291.3,291.3,291.3,63
DHZ15,2015-10-12 12:00,12,290.9,290.9,290.9,290.9,30
DHZ15,2015-10-12 14:30,12,291.3,291.3,291.3,291.3,2
DHZ15,2015-10-12 15:00,12,290.9,290.9,290.9,290.9,1
DHZ15,2015-10-13 08:30,13,290.4,290.4,290.3,290.3,44
DHZ15,2015-10-13 09:00,13,291,291,291,291,24
DHZ15,2015-10-13 10:30,13,291,291,291,291,1
DHZ15,2015-10-13 11:00,13,290.5,290.5,290.2,290.2,4
DHZ15,2015-10-13 14:00,13,288.9,288.9,288.8,288.8,6
DHZ15,2015-10-13 14:30,13,288.7,289.3,288.2,289.1,752
DHZ15,2015-10-14 08:30,14,286.2,289,286.2,288.8,69
DHZ15,2015-10-14 09:00,14,289.4,289.4,289.4,289.4,21
DHZ15,2015-10-14 09:30,14,289.2,289.2,289,289.2,51
DHZ15,2015-10-14 10:00,14,288.5,288.5,288.3,288.3,2
DHZ15,2015-10-14 14:00,14,287.1,287.2,287,287.2,38
DHZ15,2015-10-14 15:00,14,286.8,286.8,286.8,286.8,5
DHZ15,2015-10-15 08:30,15,285.7,288.3,285.7,287.8,83
DHZ15,2015-10-15 09:00,15,287.7,287.7,287.7,287.7,8
DHZ15,2015-10-15 09:30,15,288.2,288.2,288.2,288.2,1
DHZ15,2015-10-15 11:00,15,287.7,287.7,287.7,287.7,25
DHZ15,2015-10-15 14:00,15,290,290,289.9,289.9,105
DHZ15,2015-10-15 14:30,15,290.4,290.4,289.6,290.3,237
DHZ15,2015-10-16 08:30,16,289.7,292.5,289.7,292.5,295
DHZ15,2015-10-16 09:00,16,292.8,292.8,292.4,292.4,7
DHZ15,2015-10-16 10:30,16,292.4,292.7,292.3,292.7,46
DHZ15,2015-10-16 11:00,16,292.7,292.7,292.3,292.4,10
DHZ15,2015-10-16 12:00,16,292.6,292.6,292.6,292.6,1
DHZ15,2015-10-16 13:30,16,292.9,292.9,292.9,292.9,8
DHZ15,2015-10-16 14:30,16,292.9,292.9,292.6,292.6,16
DHZ15,2015-10-19 08:30,19,293.9,293.9,293.9,293.9,106
DHZ15,2015-10-19 09:00,19,293.7,293.7,293.7,293.7,127
DHZ15,2015-10-19 09:30,19,294.1,294.2,294.1,294.2,36
DHZ15,2015-10-19 10:00,19,293.9,294.7,293.9,294.7,21
DHZ15,2015-10-19 14:30,19,296.1,296.2,295.8,296.2,330
DHZ15,2015-10-20 08:30,20,296.2,296.2,296.2,296.2,125
DHZ15,2015-10-20 09:30,20,297.2,297.2,297,297,3
DHZ15,2015-10-20 10:00,20,296,296,296,296,1
DHZ15,2015-10-20 11:00,20,296.3,296.4,296.3,296.4,42
DHZ15,2015-10-20 11:30,20,296.4,296.4,296.4,296.4,1
DHZ15,2015-10-20 14:30,20,296.7,296.8,296.4,296.4,79
DHZ15,2015-10-21 08:30,21,297.3,297.8,297.2,297.2,119
DHZ15,2015-10-21 09:30,21,297.3,297.3,297.3,297.3,5
DHZ15,2015-10-21 10:00,21,297.1,297.1,297.1,297.1,1
DHZ15,2015-10-21 10:30,21,297.4,297.4,297.4,297.4,1
DHZ15,2015-10-21 11:30,21,297,297,297,297,40
DHZ15,2015-10-21 14:30,21,295.4,295.7,295.1,295.7,124
DHZ15,2015-10-22 08:30,22,296.8,296.8,296.5,296.5,2
DHZ15,2015-10-22 09:30,22,297.2,297.8,297.2,297.8,6
DHZ15,2015-10-22 11:00,22,298.4,298.4,298.1,298.1,137
DHZ15,2015-10-22 12:00,22,299,299,299,299,7
DHZ15,2015-10-22 12:30,22,299,299.1,299,299.1,67
DHZ15,2015-10-22 14:30,22,299.1,299.1,298.5,298.5,16
DHZ15,2015-10-23 08:30,23,300.7,300.8,296.9,298,155
DHZ15,2015-10-23 09:00,23,297.6,297.6,297.6,297.6,1
DHZ15,2015-10-23 09:30,23,297,297.1,296.9,296.9,25
DHZ15,2015-10-23 11:00,23,294.7,294.7,294.6,294.6,20
DHZ15,2015-10-23 11:30,23,294.6,294.6,294.6,294.6,11
DHZ15,2015-10-23 12:00,23,294.6,294.7,294.5,294.5,51
DHZ15,2015-10-23 14:00,23,295.2,295.2,295.2,295.2,60
DHZ15,2015-10-23 14:30,23,295.9,295.9,295.8,295.8,12
DHZ15,2015-10-26 08:30,26,296.7,296.7,295.5,295.9,119
DHZ15,2015-10-26 09:00,26,295.1,295.4,295.1,295.4,7
DHZ15,2015-10-26 09:30,26,295,295.1,294.4,294.4,3
DHZ15,2015-10-26 10:00,26,294.2,294.4,294.2,294.4,37
DHZ15,2015-10-26 10:30,26,294.2,294.5,294.2,294.5,3
DHZ15,2015-10-26 11:00,26,294.7,295,294.7,294.7,3
DHZ15,2015-10-26 11:30,26,294.9,295.1,294.7,295.1,77
DHZ15,2015-10-26 12:00,26,294.6,295,294.6,295,3
DHZ15,2015-10-26 12:30,26,295.3,295.3,294.9,295.3,3
DHZ15,2015-10-26 13:00,26,295.5,295.5,295.5,295.5,2
DHZ15,2015-10-26 13:30,26,295.3,295.6,295.3,295.6,3
DHZ15,2015-10-26 14:00,26,295.5,295.5,295.3,295.3,3
DHZ15,2015-10-26 14:30,26,295.6,296.2,295.5,295.8,103
DHZ15,2015-10-26 15:00,26,293.7,293.7,293.7,293.7,1
DHZ15,2015-10-27 08:30,27,295.9,295.9,295.8,295.8,12
DHZ15,2015-10-27 09:00,27,295.3,295.3,295.3,295.3,1
DHZ15,2015-10-27 10:00,27,295,295.1,295,295.1,3
DHZ15,2015-10-27 11:00,27,295,295,295,295,19
DHZ15,2015-10-27 11:30,27,294.6,294.6,294.6,294.6,2
DHZ15,2015-10-27 12:30,27,294.1,294.7,294,294.5,102
DHZ15,2015-10-27 13:00,27,294.9,295.3,294.9,295.1,60
DHZ15,2015-10-27 14:30,27,295.4,295.5,295.2,295.2,16
DHZ15,2015-10-28 08:30,28,296,296.6,296,296.6,63
DHZ15,2015-10-28 09:00,28,297.6,297.6,297.5,297.5,78
DHZ15,2015-10-28 09:30,28,297,297,297,297,3
DHZ15,2015-10-28 10:00,28,297.4,297.5,297.4,297.5,3
DHZ15,2015-10-28 11:00,28,296.8,296.8,296.8,296.8,24
DHZ15,2015-10-28 12:00,28,296.4,296.5,296.1,296.2,97
DHZ15,2015-10-28 12:30,28,296.2,296.2,296.2,296.2,3
DHZ15,2015-10-28 14:30,28,294.8,296.5,294.8,296.5,3
DHZ15,2015-10-28 15:00,28,296.9,296.9,296.9,296.9,1
DHZ15,2015-10-29 08:30,29,295.6,295.9,295.6,295.9,54
DHZ15,2015-10-29 10:00,29,294.7,295,294.7,295,3
DHZ15,2015-10-29 11:00,29,294.7,294.7,294.7,294.7,49
DHZ15,2015-10-29 12:00,29,295.2,295.2,295.2,295.2,8
DHZ15,2015-10-29 14:30,29,296.3,296.3,296.1,296.1,27
DHZ15,2015-10-30 08:30,30,296.7,296.8,295,295,84
DHZ15,2015-10-30 09:00,30,294.2,294.2,293.7,293.7,10
DHZ15,2015-10-30 09:30,30,294.6,294.7,294.6,294.7,37
DHZ15,2015-10-30 10:00,30,294.6,294.6,294.3,294.3,30
DHZ15,2015-10-30 10:30,30,294.5,294.7,294.5,294.6,55
DHZ15,2015-10-30 11:00,30,294.5,294.5,294.5,294.5,10
DHZ15,2015-10-30 11:30,30,294.4,294.4,294.2,294.2,39
DHZ15,2015-10-30 12:00,30,294.4,294.4,294.4,294.4,1
DHZ15,2015-10-30 14:30,30,294.3,294.4,293.7,293.8,262
DHZ15,2015-11-02 08:30,2,294.6,295.3,294,295.3,239
DHZ15,2015-11-02 09:00,2,295.7,296,295.3,296,297
DHZ15,2015-11-02 09:30,2,296,296.7,296,296.7,244
DHZ15,2015-11-02 10:00,2,297.1,297.6,297,297.5,204
DHZ15,2015-11-02 10:30,2,297.1,298,297.1,298,108
DHZ15,2015-11-02 11:00,2,298,298.3,298,298.3,79
DHZ15,2015-11-02 11:30,2,298.2,298.3,298,298.3,51
DHZ15,2015-11-02 14:30,2,300.2,300.5,300.1,300.5,36
DHZ15,2015-11-03 08:30,3,298.8,298.8,296.8,296.8,77
DHZ15,2015-11-03 09:30,3,298.7,298.7,298.7,298.7,2
DHZ15,2015-11-03 10:00,3,298.1,298.1,298.1,298.1,2
DHZ15,2015-11-03 10:30,3,297.6,297.6,297.6,297.6,1
DHZ15,2015-11-03 11:00,3,297.1,297.6,297.1,297.6,56
DHZ15,2015-11-03 11:30,3,297.4,297.4,297.3,297.3,22
DHZ15,2015-11-03 13:00,3,298.3,298.3,298.3,298.3,2
DHZ15,2015-11-03 13:30,3,298.5,298.5,298.5,298.5,22
DHZ15,2015-11-03 14:00,3,298.3,298.3,298,298,23
DHZ15,2015-11-03 14:30,3,298,298,297.4,297.5,150
DHZ15,2015-11-04 08:30,4,297.8,298.4,297.5,297.5,35
DHZ15,2015-11-04 09:00,4,297.3,298.1,297.3,298.1,56
DHZ15,2015-11-04 10:00,4,296.4,296.4,296.4,296.4,12
DHZ15,2015-11-04 12:00,4,296,296.1,295.6,295.6,82
DHZ15,2015-11-04 13:00,4,295.7,295.7,295.7,295.7,1
DHZ15,2015-11-04 14:30,4,295.9,296.4,295.9,296.1,121
DHZ15,2015-11-05 08:30,5,296,296.1,294.9,295.9,94
DHZ15,2015-11-05 09:00,5,296.1,296.1,294.7,294.7,94
DHZ15,2015-11-05 09:30,5,294.6,295,294.6,295,46
DHZ15,2015-11-05 10:00,5,295.2,295.5,294.8,295.5,119
DHZ15,2015-11-05 10:30,5,295.4,295.7,295,295.6,55
DHZ15,2015-11-05 11:00,5,295.7,295.9,295.5,295.9,60
DHZ15,2015-11-05 11:30,5,296.3,296.3,295.7,296.1,57
DHZ15,2015-11-05 12:00,5,296.1,296.4,295.7,295.9,120
DHZ15,2015-11-05 12:30,5,296,296.3,295.9,296.3,55
DHZ15,2015-11-05 13:00,5,296.2,296.3,295.8,295.9,48
DHZ15,2015-11-05 13:30,5,295.8,296.4,295.8,296,59
DHZ15,2015-11-05 14:00,5,296,296.5,295.9,296.5,45
DHZ15,2015-11-05 14:30,5,296.7,297.3,296.4,297.1,180
DHZ15,2015-11-06 08:30,6,293.5,293.5,290.4,290.5,104
DHZ15,2015-11-06 09:00,6,291.5,291.5,290.8,290.8,3
DHZ15,2015-11-06 09:30,6,290.7,290.7,290,290,2
DHZ15,2015-11-06 10:00,6,289.6,289.6,288.3,288.4,9
DHZ15,2015-11-06 11:00,6,288.4,288.4,288.4,288.4,1
DHZ15,2015-11-06 13:30,6,287,287,287,287,1
DHZ15,2015-11-06 14:30,6,288.5,288.6,287.9,288.1,339
DHZ15,2015-11-09 08:30,9,286.6,287.3,286.1,286.1,222
DHZ15,2015-11-09 09:00,9,284.9,284.9,284.1,284.2,205
DHZ15,2015-11-09 09:30,9,284.3,284.6,284,284.2,191
DHZ15,2015-11-09 10:00,9,284.2,284.2,282.9,282.9,69
DHZ15,2015-11-09 10:30,9,282.9,283.4,282.9,283.1,70
DHZ15,2015-11-09 11:00,9,283,284.1,282.6,284,71
DHZ15,2015-11-09 11:30,9,283.9,284.9,283.8,284.4,71
DHZ15,2015-11-09 12:00,9,284.3,284.4,283.1,283.6,91
DHZ15,2015-11-09 12:30,9,283.8,283.8,283.1,283.6,70
DHZ15,2015-11-09 13:00,9,283.5,283.9,283.3,283.6,127
DHZ15,2015-11-09 13:30,9,283.4,283.9,282.8,282.9,69
DHZ15,2015-11-09 14:00,9,282.9,283.3,282.4,283.2,72
DHZ15,2015-11-09 14:30,9,283.4,285.3,283.4,284.6,267
DHZ15,2015-11-10 08:30,10,282.5,285.8,282.5,285.8,3
DHZ15,2015-11-10 09:00,10,286.2,286.6,286.2,286.5,40
DHZ15,2015-11-10 09:30,10,286.8,287.5,286.8,286.9,7
DHZ15,2015-11-10 10:00,10,287.4,287.4,286.9,286.9,3
DHZ15,2015-11-10 10:30,10,287.2,287.4,286.8,286.8,4
DHZ15,2015-11-10 11:00,10,286.9,286.9,286.3,286.5,10
DHZ15,2015-11-10 11:30,10,286,286.1,285.9,286.1,40
DHZ15,2015-11-10 12:00,10,285.6,285.6,285.5,285.5,2
DHZ15,2015-11-10 12:30,10,285.4,285.6,285.4,285.6,2
DHZ15,2015-11-10 13:00,10,285.4,285.9,285.4,285.9,18
DHZ15,2015-11-10 13:30,10,285.9,286.4,285.9,286.4,2
DHZ15,2015-11-10 14:00,10,286.2,286.6,286.2,286.6,2
DHZ15,2015-11-10 14:30,10,286.8,287.3,286.7,286.8,90
DHZ15,2015-11-10 15:00,10,287.2,287.8,286.4,286.4,76
DHZ15,2015-11-11 08:30,11,286.6,288.4,286.6,288,5
DHZ15,2015-11-11 09:00,11,287.5,287.9,287.3,287.3,44
DHZ15,2015-11-11 09:30,11,287.3,287.3,287,287,39
DHZ15,2015-11-11 10:00,11,287,287,286.7,286.7,2
DHZ15,2015-11-11 10:30,11,286.9,286.9,286.8,286.9,51
DHZ15,2015-11-11 11:00,11,287.2,287.4,287.2,287.4,2
DHZ15,2015-11-11 11:30,11,287.6,288,287.6,287.9,32
DHZ15,2015-11-11 12:00,11,288.2,288.2,287.9,287.9,2
DHZ15,2015-11-11 12:30,11,287.6,288.1,287.6,288.1,2
DHZ15,2015-11-11 13:00,11,287.8,288.6,287.8,288.6,2
DHZ15,2015-11-11 13:30,11,288.6,288.6,288.3,288.3,2
DHZ15,2015-11-11 14:00,11,288,288,287.6,287.6,111
DHZ15,2015-11-11 14:30,11,287.8,288,287.6,287.6,10
DHZ15,2015-11-11 15:00,11,290.5,290.5,290.5,290.5,1
DHZ15,2015-11-12 08:30,12,287,287,286.2,286.2,131
DHZ15,2015-11-12 09:00,12,285.8,286,285.8,286,2
DHZ15,2015-11-12 09:30,12,286,286.6,286,286.6,2
DHZ15,2015-11-12 10:00,12,286.6,286.6,285.9,285.9,2
DHZ15,2015-11-12 10:30,12,285.9,285.9,285.4,285.4,2
DHZ15,2015-11-12 11:00,12,285.9,285.9,285.2,285.2,3
DHZ15,2015-11-12 11:30,12,285,286,285,285.7,3
DHZ15,2015-11-12 12:00,12,285.8,286.2,285.8,286.2,2
DHZ15,2015-11-12 12:30,12,285.9,286.2,285.9,286.2,2
DHZ15,2015-11-12 13:00,12,286.6,286.6,286.4,286.4,2
DHZ15,2015-11-12 13:30,12,286.5,286.5,285.7,285.7,42
DHZ15,2015-11-12 14:00,12,286.1,286.1,286.1,286.1,2
DHZ15,2015-11-12 14:30,12,286,286.1,285.7,285.8,284
DHZ15,2015-11-12 15:00,12,285.6,286.4,284.8,284.8,3
DHZ15,2015-11-13 08:30,13,286.4,286.6,286.4,286.6,20
DHZ15,2015-11-13 09:00,13,284.3,284.3,284.3,284.3,56
DHZ15,2015-11-13 11:00,13,285,285.3,285,285.3,14
DHZ15,2015-11-13 14:30,13,282.6,282.8,282.2,282.7,259
DHZ15,2015-11-16 08:30,16,282,283.5,282,282.9,352
DHZ15,2015-11-16 09:00,16,282.9,282.9,282.9,282.9,20
DHZ15,2015-11-16 09:30,16,283,283.4,283,283.4,131
DHZ15,2015-11-16 10:30,16,284.4,284.4,284.4,284.4,5
DHZ15,2015-11-16 11:00,16,284.6,284.7,284.6,284.7,80
DHZ15,2015-11-16 13:30,16,284.8,284.8,284.8,284.8,10
DHZ15,2015-11-16 14:30,16,285.7,286.1,285.7,286.1,39
DHZ15,2015-11-16 15:00,16,286.6,286.6,286.6,286.6,7
DHZ15,2015-11-17 08:30,17,287,287,285,285.8,229
DHZ15,2015-11-17 09:00,17,286.1,286.1,286.1,286.1,2
DHZ15,2015-11-17 10:00,17,287.8,287.8,287.8,287.8,5
DHZ15,2015-11-17 12:00,17,287.3,287.3,287.3,287.3,4
DHZ15,2015-11-17 14:00,17,286.3,286.3,286.1,286.3,31
DHZ15,2015-11-17 14:30,17,286.6,286.6,285.9,285.9,59
DHZ15,2015-11-17 15:00,17,286.6,286.6,286.6,286.6,1
DHZ15,2015-11-18 08:30,18,286.8,286.9,286.4,286.4,18
DHZ15,2015-11-18 09:30,18,285.9,285.9,285.8,285.8,7
DHZ15,2015-11-18 10:00,18,285.8,286.3,285.7,286.3,95
DHZ15,2015-11-18 10:30,18,286.3,286.3,286.3,286.3,5
DHZ15,2015-11-18 11:30,18,287,287,286.8,286.8,21
DHZ15,2015-11-18 14:30,18,289.1,289.1,288.9,289.1,67
DHZ15,2015-11-19 08:30,19,289.4,289.8,288.9,289.8,46
DHZ15,2015-11-19 09:00,19,289.4,290.1,289.4,289.8,68
DHZ15,2015-11-19 09:30,19,290.9,290.9,290.2,290.2,3
DHZ15,2015-11-19 10:00,19,290.6,290.6,290.6,290.6,1
DHZ15,2015-11-19 10:30,19,290.7,290.8,290.7,290.8,2
DHZ15,2015-11-19 11:00,19,290.4,290.4,290.2,290.2,5
DHZ15,2015-11-19 11:30,19,289.8,290.3,289.4,290.3,19
DHZ15,2015-11-19 12:00,19,290,290,289.7,289.7,2
DHZ15,2015-11-19 12:30,19,289.5,289.5,289.5,289.5,2
DHZ15,2015-11-19 13:00,19,289.9,290,289.6,289.6,3
DHZ15,2015-11-19 13:30,19,289.7,289.7,289.7,289.7,1
DHZ15,2015-11-19 14:00,19,289.7,289.8,289.7,289.8,2
DHZ15,2015-11-19 14:30,19,290.1,290.3,289.6,290,20
DHZ15,2015-11-19 15:00,19,290.2,290.3,290.2,290.3,2
DHZ15,2015-11-20 08:30,20,291,292.5,290.8,292.5,37
DHZ15,2015-11-20 10:00,20,292.6,293,292.6,293,27
DHZ15,2015-11-20 11:00,20,292.9,292.9,292.9,292.9,6
DHZ15,2015-11-20 11:30,20,292.4,292.4,292.4,292.4,1
DHZ15,2015-11-20 14:00,20,292.5,292.7,292.5,292.7,31
DHZ15,2015-11-20 14:30,20,293,293.1,292.7,293.1,18
DHZ15,2015-11-20 15:00,20,293.3,293.3,293.3,293.3,2
DHZ15,2015-11-23 08:30,23,293.6,293.8,293.6,293.8,130
DHZ15,2015-11-23 09:00,23,294.5,294.5,294.4,294.4,6
DHZ15,2015-11-23 09:30,23,293.4,293.4,293.4,293.4,19
DHZ15,2015-11-23 10:00,23,294.1,294.1,294.1,294.1,62
DHZ15,2015-11-23 10:30,23,294.4,294.4,294.4,294.4,1
DHZ15,2015-11-23 11:30,23,293.6,293.6,293.6,293.6,2
DHZ15,2015-11-23 13:30,23,292.6,292.6,292.6,292.6,10
DHZ15,2015-11-23 14:00,23,293.4,293.4,293.4,293.4,15
DHZ15,2015-11-23 14:30,23,293.5,293.5,293.4,293.4,4
DHZ15,2015-11-24 08:30,24,292,292.3,291.7,291.7,59
DHZ15,2015-11-24 09:00,24,291,291,291,291,1
DHZ15,2015-11-24 11:00,24,290.5,290.5,290.5,290.5,4
DHZ15,2015-11-24 11:30,24,290.3,290.3,290.3,290.3,20
DHZ15,2015-11-24 12:00,24,291.3,291.3,291.2,291.2,7
DHZ15,2015-11-24 14:30,24,292.3,292.3,292.3,292.3,4
DHZ15,2015-11-25 08:30,25,292.6,292.6,292.6,292.6,155
DHZ15,2015-11-25 09:00,25,292.4,292.4,292.4,292.4,32
DHZ15,2015-11-25 10:00,25,293.3,293.3,293.3,293.3,5
DHZ15,2015-11-25 11:00,25,292.8,292.8,292.8,292.8,63
DHZ15,2015-11-25 11:30,25,292.6,292.6,292.6,292.6,1
DHZ15,2015-11-25 14:30,25,292.9,293.3,292.9,292.9,86
DHZ15,2015-11-25 15:00,25,293.6,293.6,293.6,293.6,3
DHZ15,2015-11-27 08:00,27,292,292,292,292,5
DHZ15,2015-11-27 08:30,27,292.9,294,292.9,294,67
DHZ15,2015-11-27 10:00,27,295.8,295.8,295.8,295.8,3
DHZ15,2015-11-27 11:30,27,295.5,295.6,295.4,295.5,26
DHZ15,2015-11-27 12:00,27,295.6,295.9,295.6,295.6,27
DHZ15,2015-11-30 08:30,30,295.6,295.6,295.6,295.6,4
DHZ15,2015-11-30 09:00,30,295.9,296,295.9,296,12
DHZ15,2015-11-30 09:30,30,296.4,296.4,296.4,296.4,54
DHZ15,2015-11-30 10:00,30,295.3,295.3,295.3,295.3,6
DHZ15,2015-11-30 10:30,30,294,294,293.9,294,21
DHZ15,2015-11-30 11:00,30,293.9,294.2,293.9,294.2,42
DHZ15,2015-11-30 11:30,30,294.3,294.3,294.3,294.3,5
DHZ15,2015-11-30 12:00,30,294.1,294.1,294.1,294.1,5
DHZ15,2015-11-30 13:30,30,294.1,294.1,293.9,293.9,10
DHZ15,2015-11-30 14:00,30,293.6,293.6,292.9,292.9,31
DHZ15,2015-11-30 14:30,30,293.7,294.2,293.1,293.3,17
DHZ15,2015-12-01 08:30,1,292.5,296.1,292.5,296,261
DHZ15,2015-12-01 09:00,1,295.6,295.8,295.6,295.8,2
DHZ15,2015-12-01 09:30,1,296.2,296.2,296.2,296.2,2
DHZ15,2015-12-01 10:00,1,296,296,296,296,150
DHZ15,2015-12-01 12:00,1,295.9,295.9,295.9,295.9,2
DHZ15,2015-12-01 12:30,1,295.9,295.9,295.9,295.9,46
DHZ15,2015-12-01 14:00,1,296.2,296.3,296.2,296.3,115
DHZ15,2015-12-01 14:30,1,297.1,297.1,296.9,296.9,4
DHZ15,2015-12-02 08:30,2,297.7,297.7,295.2,295.3,185
DHZ15,2015-12-02 09:00,2,295.3,295.8,295.3,295.5,37
DHZ15,2015-12-02 09:30,2,295.9,296.6,295.9,296.6,56
DHZ15,2015-12-02 10:00,2,296.1,296.1,295.6,295.6,121
DHZ15,2015-12-02 10:30,2,295.6,296,295.5,295.7,85
DHZ15,2015-12-02 11:00,2,295.6,295.6,294.6,294.7,22
DHZ15,2015-12-02 11:30,2,295.1,295.5,295.1,295.5,34
DHZ15,2015-12-02 12:00,2,294.4,294.5,294.4,294.5,2
DHZ15,2015-12-02 12:30,2,294.7,294.7,294.3,294.3,2
DHZ15,2015-12-02 13:00,2,293.6,293.6,293.5,293.5,2
DHZ15,2015-12-02 13:30,2,292.6,292.6,292.6,292.6,1
DHZ15,2015-12-02 14:00,2,292.8,292.9,292.4,292.4,57
DHZ15,2015-12-02 14:30,2,292.4,292.4,290.9,291.5,179
DHZ15,2015-12-02 15:00,2,292,292,292,292,1
DHZ15,2015-12-03 08:30,3,290.5,290.8,288.8,289.2,82
DHZ15,2015-12-03 09:00,3,288.4,288.4,287.9,288.1,49
DHZ15,2015-12-03 09:30,3,287.8,288.6,287.7,288.2,74
DHZ15,2015-12-03 10:00,3,288.1,289.1,288.1,289,86
DHZ15,2015-12-03 10:30,3,288.5,288.8,288.5,288.8,7
DHZ15,2015-12-03 11:00,3,288.3,288.3,287.9,287.9,2
DHZ15,2015-12-03 11:30,3,287.7,287.9,287.7,287.9,2
DHZ15,2015-12-03 12:00,3,287.6,288,287.6,288,2
DHZ15,2015-12-03 12:30,3,288,288,287.5,287.5,27
DHZ15,2015-12-03 13:00,3,286.9,286.9,286.7,286.7,2
DHZ15,2015-12-03 13:30,3,286.6,286.7,286.4,286.7,16
DHZ15,2015-12-03 14:00,3,286.9,286.9,286.8,286.8,2
DHZ15,2015-12-03 14:30,3,286.4,287.2,286.4,287,85
DHZ15,2015-12-03 15:00,3,287,287,287,287,1
DHZ15,2015-12-04 08:30,4,288.8,291.5,288.8,291.5,153
DHZ15,2015-12-04 09:00,4,290.9,290.9,290.9,290.9,23
DHZ15,2015-12-04 10:00,4,291.5,291.5,291.4,291.4,15
DHZ15,2015-12-04 10:30,4,291.1,291.1,291.1,291.1,2
DHZ15,2015-12-04 11:00,4,290.4,290.4,290.3,290.3,7
DHZ15,2015-12-04 11:30,4,290.2,290.2,290.2,290.2,1
DHZ15,2015-12-04 12:00,4,291.3,292.1,291.3,291.5,75
DHZ15,2015-12-04 14:00,4,291.1,291.1,291.1,291.1,10
DHZ15,2015-12-04 14:30,4,291.9,292,291.9,292,12
DHZ15,2015-12-04 15:00,4,291.6,291.6,291.6,291.6,4
DHZ15,2015-12-07 10:00,7,290.6,290.7,290.5,290.7,215
DHZ15,2015-12-07 10:30,7,291,291.2,291,291.2,21
DHZ15,2015-12-07 11:00,7,291.4,291.4,291.3,291.3,11
DHZ15,2015-12-07 12:00,7,290.1,290.1,290.1,290.1,19
DHZ15,2015-12-07 14:30,7,290.6,291,290.5,291,141
DHZ15,2015-12-08 11:30,8,289.6,289.7,289.6,289.7,11
DHZ15,2015-12-08 14:30,8,290.2,290.6,289.9,290.2,255
DHZ15,2015-12-09 10:00,9,290.9,291.2,290.9,291.2,32
DHZ15,2015-12-09 11:00,9,289.3,289.3,288.2,288.3,49
DHZ15,2015-12-09 14:30,9,288.7,289,288.3,288.3,181
DHZ15,2015-12-10 08:30,10,288.9,289.5,288.8,289.4,21
DHZ15,2015-12-10 09:00,10,287.8,287.8,287.8,287.8,20
DHZ15,2015-12-10 09:30,10,288.8,288.9,288.8,288.8,31
DHZ15,2015-12-10 10:30,10,287.2,287.2,287.2,287.2,3
DHZ15,2015-12-10 11:00,10,286.9,286.9,286.9,286.9,2
DHZ15,2015-12-10 11:30,10,287.1,287.1,286.9,286.9,67
DHZ15,2015-12-10 14:00,10,286.5,286.6,286.5,286.6,60
DHZ15,2015-12-10 14:30,10,287,287.2,286.6,286.7,65
DHZ15,2015-12-11 14:30,11,284.3,287.8,284.1,286.9,675
DHZ15,2015-12-11 15:00,11,286.5,287.9,286.5,287.9,61
DHZ15,2015-12-14 08:30,14,286,287.1,285.9,287.1,8
DHZ15,2015-12-14 09:00,14,284.9,286,284.9,286,6
DHZ15,2015-12-14 09:30,14,285.1,285.1,285.1,285.1,29
DHZ15,2015-12-14 10:00,14,285.3,285.3,284.8,284.8,22
DHZ15,2015-12-14 11:00,14,284,284,284,284,51
DHZ15,2015-12-15 14:30,15,288.7,289.5,288.7,289.2,22
DHZ15,2015-12-16 09:30,16,292.1,292.1,292.1,292.1,28
DHZ15,2015-12-16 11:30,16,292.5,292.5,292.5,292.5,3