DHZ14,2014-09-10 08:30,10,287.9,287.9,287.9,287.9,1
DHZ14,2014-09-11 09:30,11,281.2,281.2,281.2,281.2,2
DHZ14,2014-09-11 14:30,11,282.6,282.8,282.6,282.8,153
DHZ14,2014-09-12 08:30,12,280.3,280.3,276.4,279.7,44
DHZ14,2014-09-12 09:00,12,278.5,278.5,277.3,278.3,189
DHZ14,2014-09-12 11:30,12,276.4,276.4,276.4,276.4,25
DHZ14,2014-09-12 14:30,12,274,274.1,273.5,274.1,84
DHZ14,2014-09-15 08:30,15,274.2,275.4,274,274.4,73
DHZ14,2014-09-15 09:30,15,274.7,274.7,273.8,273.8,5
DHZ14,2014-09-15 10:00,15,273.8,273.8,273.8,273.8,91
DHZ14,2014-09-15 11:00,15,272.3,272.5,272.3,272.5,118
DHZ14,2014-09-15 11:30,15,272.7,272.7,272.7,272.7,20
DHZ14,2014-09-15 14:30,15,273.4,273.4,273.4,273.4,10
DHZ14,2014-09-16 09:00,16,274.5,274.5,274.5,274.5,6
DHZ14,2014-09-16 09:30,16,274.1,274.1,273.8,273.8,29
DHZ14,2014-09-16 10:00,16,273.7,274.3,273.4,274.3,35
DHZ14,2014-09-16 10:30,16,275.8,275.8,275.8,275.8,15
DHZ14,2014-09-16 11:00,16,275.3,275.3,275.3,275.3,4
DHZ14,2014-09-16 11:30,16,275.6,275.6,275.6,275.6,34
DHZ14,2014-09-16 13:00,16,275.9,275.9,275.9,275.9,10
DHZ14,2014-09-17 09:00,17,276.1,276.1,276.1,276.1,2
DHZ14,2014-09-17 10:30,17,276,276,276,276,15
DHZ14,2014-09-17 13:00,17,275.3,275.3,275.3,275.3,20
DHZ14,2014-09-17 14:30,17,275.4,275.5,275.3,275.4,77
DHZ14,2014-09-18 08:30,18,276,276,276,276,1
DHZ14,2014-09-18 10:00,18,274.3,274.3,274.3,274.3,5
DHZ14,2014-09-18 11:00,18,273.9,274.1,273.9,274.1,10
DHZ14,2014-09-18 12:00,18,273.2,273.2,273.1,273.1,48
DHZ14,2014-09-18 14:30,18,273.4,273.4,272.9,273.2,120
DHZ14,2014-09-19 08:30,19,273.9,273.9,273.9,273.9,35
DHZ14,2014-09-19 09:00,19,274.2,274.2,274.2,274.2,4
DHZ14,2014-09-19 10:00,19,273.4,273.4,273.4,273.4,1
DHZ14,2014-09-19 10:30,19,272.7,272.7,272.5,272.5,25
DHZ14,2014-09-19 11:00,19,273.1,273.1,273.1,273.1,5
DHZ14,2014-09-19 12:30,19,272.7,272.7,272.7,272.7,9
DHZ14,2014-09-19 14:00,19,273.8,273.8,273.8,273.8,10
DHZ14,2014-09-19 14:30,19,273.2,273.2,271.9,273,97
DHZ14,2014-09-22 08:30,22,272.6,272.6,271.9,271.9,30
DHZ14,2014-09-22 09:00,22,272.3,272.3,271.8,272,122
DHZ14,2014-09-22 10:00,22,271.7,271.7,271.6,271.6,5
DHZ14,2014-09-22 11:00,22,271.1,271.1,271.1,271.1,1
DHZ14,2014-09-22 14:30,22,271,271.4,271,271.1,128
DHZ14,2014-09-23 08:30,23,270.3,270.9,270.3,270.9,73
DHZ14,2014-09-23 09:00,23,271.1,271.4,271.1,271.4,8
DHZ14,2014-09-23 10:00,23,271.4,271.4,271.3,271.3,5
DHZ14,2014-09-23 10:30,23,271.2,271.4,271.2,271.4,4
DHZ14,2014-09-23 11:00,23,271,271,270.6,270.6,46
DHZ14,2014-09-23 11:30,23,270.8,270.8,270.8,270.8,5
DHZ14,2014-09-23 12:00,23,270.5,270.5,270.3,270.3,2
DHZ14,2014-09-23 12:30,23,270.3,270.3,270.3,270.3,4
DHZ14,2014-09-23 14:30,23,269.2,269.3,269.2,269.3,12
DHZ14,2014-09-24 08:30,24,269.2,269.4,268.2,268.2,65
DHZ14,2014-09-24 09:30,24,269.1,269.9,269.1,269.8,6
DHZ14,2014-09-24 10:00,24,269.8,270.1,269.8,270.1,6
DHZ14,2014-09-24 10:30,24,271.3,271.5,271.1,271.1,13
DHZ14,2014-09-24 11:00,24,270.6,270.6,270.4,270.4,21
DHZ14,2014-09-24 11:30,24,270.1,270.1,269.9,269.9,30
DHZ14,2014-09-24 12:00,24,270.1,270.1,270.1,270.1,30
DHZ14,2014-09-24 12:30,24,270.2,270.3,270.1,270.1,30
DHZ14,2014-09-24 13:00,24,270,270,269.6,269.7,65
DHZ14,2014-09-24 13:30,24,269.9,269.9,269.7,269.9,79
DHZ14,2014-09-24 14:00,24,270,270,269.8,269.8,37
DHZ14,2014-09-24 14:30,24,269.4,269.4,268.7,268.9,70
DHZ14,2014-09-25 08:30,25,268.4,268.4,268.4,268.4,25
DHZ14,2014-09-25 09:00,25,268,268.1,268,268.1,16
DHZ14,2014-09-25 10:00,25,267.2,267.2,267.2,267.2,28
DHZ14,2014-09-25 10:30,25,267.3,267.3,267.3,267.3,36
DHZ14,2014-09-25 11:00,25,267.3,267.3,267.3,267.3,30
DHZ14,2014-09-25 12:30,25,267.7,267.7,267.7,267.7,4
DHZ14,2014-09-25 14:00,25,268.2,268.2,268.1,268.1,116
DHZ14,2014-09-25 14:30,25,267.9,267.9,267.8,267.8,21
DHZ14,2014-09-26 08:30,26,267.7,267.7,266.6,267.1,43
DHZ14,2014-09-26 09:00,26,268.4,268.5,268.4,268.4,23
DHZ14,2014-09-26 09:30,26,269,269,269,269,6
DHZ14,2014-09-26 10:00,26,268.8,269.1,268.8,269.1,9
DHZ14,2014-09-26 10:30,26,268.9,268.9,268.9,268.9,5
DHZ14,2014-09-26 11:00,26,268.9,269,268.9,269,12
DHZ14,2014-09-26 11:30,26,269.3,269.3,269.3,269.3,30
DHZ14,2014-09-26 14:30,26,270.6,270.8,270.6,270.8,270
DHZ14,2014-09-29 12:00,29,269.6,269.9,269.6,269.9,107
DHZ14,2014-09-29 13:00,29,269.8,269.8,269.8,269.8,12
DHZ14,2014-09-29 14:30,29,270.4,270.7,270.4,270.7,203
DHZ14,2014-09-30 08:30,30,270.7,270.7,268.7,269.3,57
DHZ14,2014-09-30 09:00,30,269.3,270.2,269.3,270.2,11
DHZ14,2014-09-30 10:00,30,270.8,270.8,270.5,270.5,8
DHZ14,2014-09-30 11:00,30,270.4,270.4,270.4,270.4,10
DHZ14,2014-09-30 11:30,30,270,270,270,270,2
DHZ14,2014-09-30 12:00,30,270,270,270,270,1
DHZ14,2014-09-30 12:30,30,269.6,269.6,268.9,269.1,34
DHZ14,2014-09-30 14:30,30,269.5,269.6,268.7,268.8,273
DHZ14,2014-10-01 09:00,1,269.4,270.3,269.4,270.3,10
DHZ14,2014-10-01 10:00,1,269.8,270.1,269.7,269.7,112
DHZ14,2014-10-01 10:30,1,269.9,269.9,269.9,269.9,2
DHZ14,2014-10-01 11:30,1,269.3,269.3,269.2,269.2,6
DHZ14,2014-10-01 12:00,1,268.9,268.9,268.9,268.9,51
DHZ14,2014-10-01 12:30,1,268.9,268.9,268.9,268.9,20
DHZ14,2014-10-01 14:30,1,268.8,269.2,268.6,269.1,171
DHZ14,2014-10-02 08:30,2,268.9,270,268.9,270,69
DHZ14,2014-10-02 09:00,2,269.6,269.6,269.3,269.3,14
DHZ14,2014-10-02 09:30,2,268.9,268.9,268.7,268.7,3
DHZ14,2014-10-02 10:00,2,268.6,268.9,268.4,268.4,43
DHZ14,2014-10-02 10:30,2,268,268,267.2,267.2,10
DHZ14,2014-10-02 11:00,2,267.3,267.3,267.3,267.3,20
DHZ14,2014-10-02 12:00,2,267.4,268,267.4,268,22
DHZ14,2014-10-02 14:00,2,269.2,269.2,269.2,269.2,75
DHZ14,2014-10-02 14:30,2,268.8,268.8,268.5,268.6,26
DHZ14,2014-10-03 08:30,3,269.4,269.4,268.4,269.3,17
DHZ14,2014-10-03 09:00,3,269.6,269.6,269.6,269.6,26
DHZ14,2014-10-03 09:30,3,269.8,269.8,269.4,269.4,4
DHZ14,2014-10-03 10:00,3,269.5,269.5,269.5,269.5,1
DHZ14,2014-10-03 10:30,3,270.4,270.6,270.4,270.5,28
DHZ14,2014-10-03 11:30,3,270.6,270.6,270.6,270.6,20
DHZ14,2014-10-03 12:00,3,270.2,270.2,270.1,270.1,6
DHZ14,2014-10-03 12:30,3,269.9,270,269.9,269.9,5
DHZ14,2014-10-03 13:00,3,269.9,270,269.9,270,13
DHZ14,2014-10-03 13:30,3,270.3,270.3,270.3,270.3,11
DHZ14,2014-10-03 14:00,3,270.2,270.2,270.2,270.2,14
DHZ14,2014-10-06 08:30,6,270.7,270.7,270.7,270.7,1
DHZ14,2014-10-06 09:00,6,271.4,271.4,271.3,271.3,25
DHZ14,2014-10-06 09:30,6,271.4,271.8,271.4,271.8,46
DHZ14,2014-10-06 10:00,6,271.6,271.6,271.6,271.6,1
DHZ14,2014-10-06 10:30,6,271.1,271.1,271,271,37
DHZ14,2014-10-06 11:30,6,270.7,270.7,270.2,270.2,8
DHZ14,2014-10-06 13:00,6,271.7,271.8,271.7,271.8,14
DHZ14,2014-10-06 14:30,6,271.6,271.6,271.4,271.4,11
DHZ14,2014-10-06 15:00,6,270.7,270.7,270.7,270.7,20
DHZ14,2014-10-07 08:30,7,270.6,270.6,269.9,269.9,46
DHZ14,2014-10-07 09:00,7,270,270,270,270,1
DHZ14,2014-10-07 09:30,7,270.5,270.8,270.4,270.8,22
DHZ14,2014-10-07 10:00,7,270.4,270.4,270.3,270.3,9
DHZ14,2014-10-07 10:30,7,270.6,270.6,270.6,270.6,10
DHZ14,2014-10-07 11:00,7,271.4,271.4,271.4,271.4,10
DHZ14,2014-10-07 13:00,7,270.6,270.6,270.6,270.6,1
DHZ14,2014-10-07 13:30,7,270.3,270.3,270.3,270.3,17
DHZ14,2014-10-07 14:00,7,269.8,269.8,269.8,269.8,5
DHZ14,2014-10-07 14:30,7,269.6,269.6,268.8,268.8,233
DHZ14,2014-10-08 08:30,8,269.5,271,269.3,270,81
DHZ14,2014-10-08 09:00,8,270.4,271,270.4,271,59
DHZ14,2014-10-08 09:30,8,270.7,270.7,270.1,270.1,13
DHZ14,2014-10-08 10:00,8,269.5,270.2,269.5,270.2,134
DHZ14,2014-10-08 10:30,8,270.2,271.1,270.2,271,37
DHZ14,2014-10-08 11:00,8,271.3,271.3,271.2,271.2,10
DHZ14,2014-10-08 11:30,8,272,272,272,272,6
DHZ14,2014-10-08 13:30,8,273.9,273.9,273.9,273.9,7
DHZ14,2014-10-08 14:30,8,274.3,274.3,274.3,274.3,4
DHZ14,2014-10-09 08:30,9,274.1,276.2,274.1,275.5,150
DHZ14,2014-10-09 09:00,9,276.9,277.2,276.9,277,50
DHZ14,2014-10-09 09:30,9,276.5,276.5,275.8,275.8,44
DHZ14,2014-10-09 10:00,9,276,276.5,276,276.4,18
DHZ14,2014-10-09 10:30,9,275.2,275.2,275.2,275.2,10
DHZ14,2014-10-09 11:00,9,274.5,274.6,274,274,20
DHZ14,2014-10-09 11:30,9,274.6,275.1,274.6,274.7,21
DHZ14,2014-10-09 12:00,9,274.2,274.9,274,274.9,88
DHZ14,2014-10-09 12:30,9,274.7,274.8,274.7,274.8,10
DHZ14,2014-10-09 13:00,9,274.3,274.6,274.1,274.6,12
DHZ14,2014-10-09 13:30,9,274.6,274.8,274.4,274.4,25
DHZ14,2014-10-09 14:00,9,273.9,273.9,273.8,273.8,10
DHZ14,2014-10-09 14:30,9,274.8,274.8,273.9,273.9,25
DHZ14,2014-10-10 08:30,10,276.9,276.9,276.9,276.9,9
DHZ14,2014-10-10 09:30,10,275.1,275.1,275.1,275.1,10
DHZ14,2014-10-10 10:00,10,274.8,274.8,274.8,274.8,5
DHZ14,2014-10-10 11:00,10,275.5,275.5,275.4,275.4,50
DHZ14,2014-10-10 12:00,10,275.7,275.7,275.7,275.7,23
DHZ14,2014-10-10 13:30,10,276,276,276,276,10
DHZ14,2014-10-10 14:00,10,274.6,274.6,274.6,274.6,9
DHZ14,2014-10-10 14:30,10,274.3,274.6,273.7,273.8,76
DHZ14,2014-10-13 08:30,13,274.7,274.7,274.7,274.7,9
DHZ14,2014-10-13 09:00,13,275.2,275.2,274.8,274.8,21
DHZ14,2014-10-13 09:30,13,274.6,274.6,273.8,274.3,111
DHZ14,2014-10-13 10:00,13,275,275,274.4,274.4,114
DHZ14,2014-10-13 10:30,13,274.3,274.3,274.3,274.3,21
DHZ14,2014-10-13 11:00,13,274.8,274.8,274.7,274.7,41
DHZ14,2014-10-13 11:30,13,275.9,276.2,275.9,275.9,42
DHZ14,2014-10-13 12:00,13,275.7,275.7,275.3,275.5,40
DHZ14,2014-10-13 12:30,13,275.4,275.6,275.3,275.3,40
DHZ14,2014-10-13 13:00,13,275.6,275.7,275.5,275.7,50
DHZ14,2014-10-13 13:30,13,275.5,275.5,275.5,275.5,21
DHZ14,2014-10-13 14:00,13,275,275,274.6,274.6,36
DHZ14,2014-10-13 14:30,13,274.7,274.7,273.4,273.4,44
DHZ14,2014-10-13 15:00,13,273.3,273.3,273.3,273.3,2
DHZ14,2014-10-14 08:30,14,274.7,277.4,274.7,277.3,53
DHZ14,2014-10-14 09:00,14,276.9,276.9,276.8,276.8,9
DHZ14,2014-10-14 09:30,14,278.2,278.2,277.9,277.9,75
DHZ14,2014-10-14 10:00,14,278.2,278.8,278.2,278.2,34
DHZ14,2014-10-14 11:00,14,278.8,278.8,278.8,278.8,2
DHZ14,2014-10-14 12:30,14,277.9,277.9,277.9,277.9,1
DHZ14,2014-10-14 14:00,14,277.1,277.1,276.8,276.8,19
DHZ14,2014-10-15 08:30,15,276.5,276.5,274.6,276.4,47
DHZ14,2014-10-15 09:00,15,277.3,278.2,277.3,278.2,26
DHZ14,2014-10-15 09:30,15,277.6,277.6,276.5,276.9,30
DHZ14,2014-10-15 10:00,15,277.2,277.2,276,276,18
DHZ14,2014-10-15 10:30,15,275.9,276.3,275.5,275.8,46
DHZ14,2014-10-15 11:00,15,276.2,276.8,276,276,17
DHZ14,2014-10-15 11:30,15,276,276.2,275,275,27
DHZ14,2014-10-15 12:00,15,275.2,275.2,273.4,273.4,23
DHZ14,2014-10-15 12:30,15,274.2,274.5,273.6,274.5,29
DHZ14,2014-10-15 13:00,15,273.7,274.6,273,274.3,27
DHZ14,2014-10-15 13:30,15,274.2,275,274.2,275,15
DHZ14,2014-10-15 14:00,15,275.2,276,274.9,275.9,69
DHZ14,2014-10-15 14:30,15,275.9,276.6,275.5,275.5,18
DHZ14,2014-10-16 08:30,16,273.3,274.2,273.3,274.2,23
DHZ14,2014-10-16 09:00,16,273,274,273,273.9,11
DHZ14,2014-10-16 09:30,16,273.8,274.3,273.8,274.3,7
DHZ14,2014-10-16 10:00,16,274.9,275.3,274.8,275.3,72
DHZ14,2014-10-16 11:30,16,275,275.2,275,275.2,56
DHZ14,2014-10-16 13:30,16,275.9,276.2,275.9,276.2,11
DHZ14,2014-10-16 14:30,16,276.4,276.4,276.4,276.4,10
DHZ14,2014-10-16 15:00,16,276.1,276.1,276.1,276.1,10
DHZ14,2014-10-17 08:30,17,277.8,277.8,276.9,276.9,53
DHZ14,2014-10-17 09:00,17,276.8,277.1,276.8,277.1,5
DHZ14,2014-10-17 09:30,17,277.4,277.4,277.4,277.4,4
DHZ14,2014-10-17 10:30,17,277.4,277.4,277.3,277.3,45
DHZ14,2014-10-17 11:00,17,276.7,276.7,276.7,276.7,10
DHZ14,2014-10-17 13:00,17,276.3,276.3,276.3,276.3,9
DHZ14,2014-10-17 14:00,17,277.2,277.2,277.2,277.2,4
DHZ14,2014-10-17 14:30,17,277.4,277.7,277.3,277.7,22
DHZ14,2014-10-20 08:30,20,277.6,278.6,277.6,278.1,22
DHZ14,2014-10-20 09:00,20,278.8,279.4,278.5,279.2,52
DHZ14,2014-10-20 09:30,20,279.1,279.6,279.1,279.2,82
DHZ14,2014-10-20 10:00,20,279.5,280,279.5,280,118
DHZ14,2014-10-20 10:30,20,279.5,279.8,279.4,279.6,208
DHZ14,2014-10-20 11:00,20,279.5,279.7,279.5,279.7,10
DHZ14,2014-10-20 11:30,20,279.6,280.1,279.6,280.1,21
DHZ14,2014-10-20 14:00,20,280.6,280.6,280.6,280.6,15
DHZ14,2014-10-20 14:30,20,281.2,281.2,281.2,281.2,73
DHZ14,2014-10-21 08:30,21,282.1,282.4,281.5,282.2,119
DHZ14,2014-10-21 09:30,21,282.6,282.6,282.6,282.6,3
DHZ14,2014-10-21 10:00,21,282.4,282.9,282.4,282.9,16
DHZ14,2014-10-21 10:30,21,283.4,283.4,283.4,283.4,30
DHZ14,2014-10-21 11:30,21,283.5,283.8,283.4,283.8,53
DHZ14,2014-10-21 13:00,21,284.2,284.3,284.2,284.3,17
DHZ14,2014-10-21 13:30,21,284.2,284.2,284.2,284.2,10
DHZ14,2014-10-21 14:30,21,284.3,284.3,284.1,284.1,357
DHZ14,2014-10-22 08:30,22,284.7,285.8,284.7,285.1,59
DHZ14,2014-10-22 09:30,22,284.7,284.7,284.7,284.7,2
DHZ14,2014-10-22 10:00,22,285,285.2,285,285.2,20
DHZ14,2014-10-22 11:00,22,285.3,285.3,285,285.2,187
DHZ14,2014-10-22 12:30,22,284.1,284.1,284.1,284.1,3
DHZ14,2014-10-22 14:30,22,283.9,283.9,283.9,283.9,8
DHZ14,2014-10-23 08:30,23,285.4,285.5,285.2,285.2,23
DHZ14,2014-10-23 09:00,23,284.9,284.9,284.9,284.9,10
DHZ14,2014-10-23 10:00,23,285.9,285.9,285.9,285.9,10
DHZ14,2014-10-23 10:30,23,286.4,286.4,286.4,286.4,33
DHZ14,2014-10-23 11:00,23,285.9,285.9,285.9,285.9,1
DHZ14,2014-10-23 11:30,23,285.9,286.1,285.7,286.1,33
DHZ14,2014-10-23 12:00,23,285.8,285.8,285.8,285.8,2
DHZ14,2014-10-23 14:00,23,286.4,286.4,286.3,286.4,25
DHZ14,2014-10-23 14:30,23,285.8,286,285.7,286,115
DHZ14,2014-10-24 08:30,24,286,287.1,286,286.6,56
DHZ14,2014-10-24 09:00,24,285.4,285.4,285.4,285.4,1
DHZ14,2014-10-24 10:30,24,285.9,285.9,285.9,285.9,5
DHZ14,2014-10-24 11:00,24,285.5,285.5,285.2,285.2,182
DHZ14,2014-10-24 14:30,24,286.2,286.2,285.9,286.1,26
DHZ14,2014-10-27 09:00,27,286.6,286.6,286.6,286.6,9
DHZ14,2014-10-27 09:30,27,287.4,287.5,287.4,287.5,116
DHZ14,2014-10-27 10:00,27,287,287,287,287,10
DHZ14,2014-10-27 10:30,27,286.5,286.5,286.5,286.5,4
DHZ14,2014-10-27 11:30,27,286.4,286.4,286.4,286.4,26
DHZ14,2014-10-27 12:00,27,286.5,286.5,286.5,286.5,1
DHZ14,2014-10-27 14:30,27,288,288.2,288,288.1,35
DHZ14,2014-10-28 08:30,28,287.1,287.7,287,287.7,62
DHZ14,2014-10-28 09:00,28,288.2,288.2,287.9,287.9,4
DHZ14,2014-10-28 09:30,28,287.4,287.4,287.4,287.4,1
DHZ14,2014-10-28 11:00,28,287.6,287.6,287.6,287.6,34
DHZ14,2014-10-28 12:00,28,287.5,287.5,287.5,287.5,7
DHZ14,2014-10-28 12:30,28,287.7,287.7,287.7,287.7,2
DHZ14,2014-10-28 14:30,28,288.6,288.9,288.6,288.6,75
DHZ14,2014-10-29 08:30,29,288,288.7,288,288.3,107
DHZ14,2014-10-29 11:00,29,286.8,287,286.8,287,17
DHZ14,2014-10-29 12:00,29,287.1,287.1,287.1,287.1,2
DHZ14,2014-10-29 13:00,29,286.6,286.6,285,285.3,85
DHZ14,2014-10-29 14:00,29,285.8,285.8,285.8,285.8,20
DHZ14,2014-10-29 14:30,29,286.9,287.1,286.9,287,12
DHZ14,2014-10-29 15:00,29,288.8,288.8,288.8,288.8,8
DHZ14,2014-10-30 08:30,30,286.6,286.7,286,286.6,158
DHZ14,2014-10-30 09:00,30,286.5,286.6,286.5,286.6,18
DHZ14,2014-10-30 09:30,30,286.8,286.8,286.8,286.8,15
DHZ14,2014-10-30 14:30,30,289,289,288.7,288.9,358
DHZ14,2014-10-31 08:30,31,290,290.7,289.6,289.9,99
DHZ14,2014-10-31 09:00,31,290.2,290.9,290.2,290.9,9
DHZ14,2014-10-31 09:30,31,291.1,291.1,291.1,291.1,5
DHZ14,2014-10-31 10:00,31,291.5,291.5,291.5,291.5,9
DHZ14,2014-10-31 10:30,31,291.4,291.4,291.1,291.1,28
DHZ14,2014-10-31 11:00,31,290.5,290.5,290.5,290.5,6
DHZ14,2014-10-31 12:00,31,290,290.1,290,290.1,28
DHZ14,2014-10-31 14:30,31,291,291.3,291,291.3,206
DHZ14,2014-11-03 08:30,3,291.8,292.7,291.7,292.7,72
DHZ14,2014-11-03 09:00,3,292.3,293.2,292.3,292.4,75
DHZ14,2014-11-03 09:30,3,292.7,293.2,292.6,293.2,194
DHZ14,2014-11-03 10:00,3,293.1,293.1,292.9,292.9,45
DHZ14,2014-11-03 10:30,3,293.2,293.4,293.2,293.2,81
DHZ14,2014-11-03 11:00,3,292.9,292.9,292.8,292.8,45
DHZ14,2014-11-03 11:30,3,293,293,292.8,292.8,45
DHZ14,2014-11-03 12:00,3,292.8,293.6,292.8,293.6,113
DHZ14,2014-11-03 12:30,3,293.5,293.5,292.9,293.1,80
DHZ14,2014-11-03 13:00,3,293,293.2,293,293.2,60
DHZ14,2014-11-03 13:30,3,293.3,293.3,293.2,293.2,30
DHZ14,2014-11-03 14:00,3,293.3,293.5,293,293,96
DHZ14,2014-11-03 14:30,3,293.1,293.7,293.1,293.4,115
DHZ14,2014-11-04 08:30,4,293.6,294.2,293.1,293.1,86
DHZ14,2014-11-04 09:00,4,293,293,293,293,5
DHZ14,2014-11-04 10:30,4,291.5,291.5,291.5,291.5,10
DHZ14,2014-11-04 11:00,4,291.8,291.8,291.8,291.8,1
DHZ14,2014-11-04 12:00,4,292.9,292.9,292.9,292.9,28
DHZ14,2014-11-04 14:00,4,293.3,293.3,293.3,293.3,50
DHZ14,2014-11-04 14:30,4,293.8,293.8,293.8,293.8,2
DHZ14,2014-11-05 08:30,5,294.5,294.8,294.5,294.8,63
DHZ14,2014-11-05 09:00,5,293.4,293.4,293,293,14
DHZ14,2014-11-05 10:30,5,293.4,293.4,293.3,293.3,15
DHZ14,2014-11-05 11:30,5,293,293,293,293,33
DHZ14,2014-11-05 12:30,5,292.7,292.7,292.7,292.7,9
DHZ14,2014-11-05 14:00,5,292.6,292.6,292.6,292.6,15
DHZ14,2014-11-05 14:30,5,292.9,294.2,292.9,294,40
DHZ14,2014-11-06 08:30,6,294.6,295.6,293.6,293.6,177
DHZ14,2014-11-06 09:00,6,293.3,293.7,293.3,293.7,18
DHZ14,2014-11-06 10:00,6,292.8,293.7,292.8,293.7,30
DHZ14,2014-11-06 11:00,6,293.4,293.4,293.4,293.4,4
DHZ14,2014-11-06 12:00,6,293.2,293.2,293.2,293.2,5
DHZ14,2014-11-06 13:00,6,292.8,292.8,292.8,292.8,10
DHZ14,2014-11-06 13:30,6,292.8,292.8,292.8,292.8,15
DHZ14,2014-11-06 14:30,6,292.5,292.6,292,292.6,215
DHZ14,2014-11-06 15:00,6,292.6,292.6,292.6,292.6,4
DHZ14,2014-11-07 08:30,7,293.6,293.6,291.3,291.6,101
DHZ14,2014-11-07 09:00,7,291.8,291.8,291.8,291.8,7
DHZ14,2014-11-07 09:30,7,292.4,292.4,292.4,292.4,2
DHZ14,2014-11-07 10:00,7,292.5,292.5,292.5,292.5,10
DHZ14,2014-11-07 11:30,7,292.7,292.7,292.7,292.7,1
DHZ14,2014-11-07 12:00,7,293.4,293.4,293.4,293.4,30
DHZ14,2014-11-07 12:30,7,293.1,293.1,292.9,292.9,23
DHZ14,2014-11-07 13:30,7,293.4,293.4,293.4,293.4,1
DHZ14,2014-11-07 14:00,7,293.1,293.1,292.9,292.9,152
DHZ14,2014-11-07 14:30,7,292.6,292.7,291.9,292,117
DHZ14,2014-11-10 08:30,10,290.6,290.6,290.6,290.6,1
DHZ14,2014-11-10 09:00,10,292.5,292.5,292.5,292.5,10
DHZ14,2014-11-10 09:30,10,292.8,293.2,292.8,293.2,88
DHZ14,2014-11-10 10:00,10,293.1,293.1,293.1,293.1,25
DHZ14,2014-11-10 10:30,10,293,293,293,293,10
DHZ14,2014-11-10 13:30,10,293.4,293.4,293.4,293.4,165
DHZ14,2014-11-10 14:00,10,293.5,293.5,293.5,293.5,50
DHZ14,2014-11-10 14:30,10,293.6,293.6,293.6,293.6,3
DHZ14,2014-11-11 08:30,11,293.2,293.2,292.9,293.2,124
DHZ14,2014-11-11 09:30,11,292.4,292.4,292.4,292.4,10
DHZ14,2014-11-11 10:00,11,293.3,293.4,293.3,293.3,77
DHZ14,2014-11-11 12:00,11,292.5,292.5,292.5,292.5,1
DHZ14,2014-11-11 14:30,11,292.8,292.8,292.6,292.6,115
DHZ14,2014-11-12 08:30,12,292.9,292.9,292,292,67
DHZ14,2014-11-12 09:00,12,290.9,290.9,290.9,290.9,5
DHZ14,2014-11-12 09:30,12,291.3,291.5,291.3,291.5,37
DHZ14,2014-11-12 10:00,12,291.7,291.7,291.7,291.7,10
DHZ14,2014-11-12 14:00,12,291.4,291.4,291.3,291.3,3
DHZ14,2014-11-12 14:30,12,291.6,292,291.2,291.6,212
DHZ14,2014-11-13 08:30,13,292.7,293.6,292.7,293.6,7
DHZ14,2014-11-13 09:00,13,292.9,292.9,292.9,292.9,31
DHZ14,2014-11-13 09:30,13,293.1,293.1,293.1,293.1,10
DHZ14,2014-11-13 11:30,13,293.1,293.2,293.1,293.2,15
DHZ14,2014-11-13 13:00,13,292.9,292.9,292.9,292.9,86
DHZ14,2014-11-13 14:30,13,292.9,292.9,292.9,292.9,12
DHZ14,2014-11-13 15:00,13,292.7,292.7,292.7,292.7,9
DHZ14,2014-11-14 08:30,14,293.2,293.2,292.3,292.8,58
DHZ14,2014-11-14 09:00,14,292.7,292.7,292.7,292.7,8
DHZ14,2014-11-14 09:30,14,291.6,292.1,291.6,292.1,35
DHZ14,2014-11-14 10:00,14,292.3,292.4,292.3,292.4,25
DHZ14,2014-11-14 11:00,14,291.5,291.5,291.5,291.5,1
DHZ14,2014-11-14 11:30,14,291.9,291.9,291.9,291.9,9
DHZ14,2014-11-14 12:30,14,291.2,291.2,291.2,291.2,1
DHZ14,2014-11-14 13:00,14,291,291,290.9,290.9,2
DHZ14,2014-11-14 13:30,14,290.7,290.7,290.7,290.7,3
DHZ14,2014-11-14 14:30,14,290.8,291,290.8,291,5
DHZ14,2014-11-17 08:30,17,291.7,291.7,291.5,291.5,17
DHZ14,2014-11-17 09:00,17,291.6,291.7,291.4,291.6,40
DHZ14,2014-11-17 09:30,17,291.7,291.9,291.6,291.9,34
DHZ14,2014-11-17 10:00,17,291.9,292.5,291.9,292.5,111
DHZ14,2014-11-17 11:00,17,291.6,291.6,291.6,291.6,4
DHZ14,2014-11-17 11:30,17,291.9,291.9,291.9,291.9,9
DHZ14,2014-11-17 12:00,17,292.4,292.4,292.4,292.4,54
DHZ14,2014-11-17 13:30,17,292,292,292,292,10
DHZ14,2014-11-17 14:00,17,292.1,292.2,292.1,292.2,18
DHZ14,2014-11-17 14:30,17,291.7,291.7,291.5,291.5,44
DHZ14,2014-11-18 08:30,18,292.5,292.8,291.8,292.5,413
DHZ14,2014-11-18 09:00,18,292.2,292.4,292.2,292.3,114
DHZ14,2014-11-18 09:30,18,292.4,292.4,292.4,292.4,15
DHZ14,2014-11-18 11:00,18,293.3,293.3,293.3,293.3,12
DHZ14,2014-11-18 13:00,18,293.5,293.6,293.5,293.6,62
DHZ14,2014-11-18 14:00,18,293.6,293.7,293.6,293.7,8
DHZ14,2014-11-18 14:30,18,293.6,293.6,293.3,293.3,47
DHZ14,2014-11-19 08:30,19,293,293.3,292.5,292.8,81
DHZ14,2014-11-19 09:00,19,292.8,292.9,292.8,292.9,56
DHZ14,2014-11-19 09:30,19,292.4,292.4,292.4,292.4,15
DHZ14,2014-11-19 10:00,19,291.9,292,291.9,292,10
DHZ14,2014-11-19 10:30,19,291.6,291.6,291.6,291.6,1
DHZ14,2014-11-19 13:00,19,292.6,292.6,292.6,292.6,3
DHZ14,2014-11-19 14:30,19,291.5,291.6,291.5,291.6,7
DHZ14,2014-11-19 15:00,19,291.4,291.4,291.4,291.4,1
DHZ14,2014-11-20 08:30,20,290.9,291.1,290.9,291.1,5
DHZ14,2014-11-20 09:00,20,291,291,291,291,3
DHZ14,2014-11-20 09:30,20,291.5,291.5,291.5,291.5,16
DHZ14,2014-11-20 10:00,20,291.4,291.5,291.4,291.5,3
DHZ14,2014-11-20 10:30,20,292,292,291.7,291.7,16
DHZ14,2014-11-20 14:00,20,291.6,291.6,291.5,291.5,110
DHZ14,2014-11-21 08:30,21,293.5,294.5,293.5,294.5,72
DHZ14,2014-11-21 09:00,21,294.5,294.5,293.6,293.8,86
DHZ14,2014-11-21 09:30,21,294.1,294.1,294.1,294.1,1
DHZ14,2014-11-21 10:00,21,293.9,293.9,293.9,293.9,8
DHZ14,2014-11-21 10:30,21,293.7,293.7,293.7,293.7,125
DHZ14,2014-11-21 11:00,21,293.5,293.6,293.5,293.6,10
DHZ14,2014-11-21 11:30,21,293.6,293.6,293.6,293.6,10
DHZ14,2014-11-21 12:00,21,293.6,293.6,293.6,293.6,5
DHZ14,2014-11-21 13:30,21,293.5,293.5,293.5,293.5,7
DHZ14,2014-11-21 14:00,21,293.7,293.7,293.7,293.7,1
DHZ14,2014-11-21 15:00,21,294.3,295.5,294.3,295.5,17
DHZ14,2014-11-24 08:30,24,295.8,295.8,295.8,295.8,38
DHZ14,2014-11-24 09:00,24,296.1,296.2,295.6,295.6,103
DHZ14,2014-11-24 09:30,24,295.4,295.5,295.4,295.5,73
DHZ14,2014-11-24 10:00,24,295.5,295.5,295.5,295.5,30
DHZ14,2014-11-24 11:00,24,295.2,295.2,295.1,295.1,15
DHZ14,2014-11-24 11:30,24,295.2,295.3,295.2,295.3,85
DHZ14,2014-11-24 14:30,24,295.5,295.5,295.5,295.5,8
DHZ14,2014-11-25 08:00,25,295.5,295.5,295.5,295.5,1
DHZ14,2014-11-25 08:30,25,296.1,296.1,295.2,295.3,40
DHZ14,2014-11-25 09:30,25,295.4,295.4,295.3,295.3,19
DHZ14,2014-11-25 10:00,25,295.5,295.5,295.5,295.5,15
DHZ14,2014-11-25 10:30,25,295.5,295.5,295.5,295.5,5
DHZ14,2014-11-25 11:30,25,295.8,295.8,295.8,295.8,45
DHZ14,2014-11-25 14:00,25,296.9,296.9,296.9,296.9,20
DHZ14,2014-11-25 14:30,25,296.9,296.9,295.5,296,661
DHZ14,2014-11-26 08:30,26,296.6,297.6,296.6,297.5,67
DHZ14,2014-11-26 09:30,26,297.5,297.5,297.3,297.5,27
DHZ14,2014-11-26 10:00,26,297.1,297.2,297.1,297.2,20
DHZ14,2014-11-26 10:30,26,297.3,297.3,297.3,297.3,6
DHZ14,2014-11-26 11:30,26,297.9,297.9,297.9,297.9,1
DHZ14,2014-11-26 12:00,26,298.1,298.1,298.1,298.1,10
DHZ14,2014-11-26 14:30,26,298.5,298.5,298.5,298.5,8
DHZ14,2014-11-28 08:30,28,297.6,301,297.6,301,132
DHZ14,2014-11-28 09:00,28,301,301.2,301,301.2,24
DHZ14,2014-11-28 09:30,28,301.2,301.2,301.2,301.2,2
DHZ14,2014-11-28 10:00,28,301,301,300.8,300.8,12
DHZ14,2014-11-28 10:30,28,300.9,301.3,300.9,301.3,18
DHZ14,2014-11-28 11:00,28,300.3,300.3,300.1,300.1,3
DHZ14,2014-11-28 11:30,28,298.8,299.5,298.8,299.4,261
DHZ14,2014-12-01 08:30,1,298.5,299.4,298.3,298.3,142
DHZ14,2014-12-01 09:30,1,300.5,300.5,300.5,300.5,3
DHZ14,2014-12-01 10:00,1,300.2,300.2,300.2,300.2,135
DHZ14,2014-12-01 10:30,1,300.6,300.6,300.6,300.6,16
DHZ14,2014-12-01 11:00,1,300.3,300.3,300.3,300.3,67
DHZ14,2014-12-01 12:00,1,299.8,299.8,299.8,299.8,40
DHZ14,2014-12-01 13:30,1,299.2,299.2,299.2,299.2,2
DHZ14,2014-12-01 14:00,1,299.2,299.2,299.2,299.2,10
DHZ14,2014-12-01 14:30,1,298.1,298.4,298.1,298.3,186
DHZ14,2014-12-02 08:30,2,296.9,297.4,296.2,296.9,195
DHZ14,2014-12-02 09:00,2,297.5,298,297.5,298,51
DHZ14,2014-12-02 10:00,2,298.2,298.2,298.2,298.2,16
DHZ14,2014-12-02 11:00,2,298.1,298.2,298,298.2,18
DHZ14,2014-12-02 12:00,2,298.4,298.4,298.4,298.4,8
DHZ14,2014-12-02 12:30,2,298.4,298.4,298.4,298.4,6
DHZ14,2014-12-02 14:00,2,299,299.3,299,299.3,33
DHZ14,2014-12-02 14:30,2,299,299.4,299,299.3,58
DHZ14,2014-12-03 08:30,3,299.3,299.3,298.5,298.5,62
DHZ14,2014-12-03 09:30,3,298.7,298.7,298.7,298.7,2
DHZ14,2014-12-03 10:00,3,299,299,299,299,1
DHZ14,2014-12-03 10:30,3,298.6,298.6,298.4,298.4,6
DHZ14,2014-12-03 11:30,3,298.3,298.3,298.3,298.3,3
DHZ14,2014-12-03 14:00,3,298.6,298.9,298.6,298.9,57
DHZ14,2014-12-04 08:30,4,298.4,298.4,297.8,298.3,48
DHZ14,2014-12-04 09:30,4,297.3,297.3,297.3,297.3,3
DHZ14,2014-12-04 11:30,4,299,299,299,299,16
DHZ14,2014-12-04 13:00,4,299,299,299,299,4
DHZ14,2014-12-04 14:30,4,299.2,299.5,299.1,299.5,88
DHZ14,2014-12-05 08:30,5,297.3,298,296.9,296.9,69
DHZ14,2014-12-05 09:00,5,297.4,297.4,297.4,297.4,28
DHZ14,2014-12-05 09:30,5,297.4,297.4,297.4,297.4,5
DHZ14,2014-12-05 12:30,5,297.1,297.1,297.1,297.1,2
DHZ14,2014-12-05 13:30,5,297.3,297.3,297.3,297.3,2
DHZ14,2014-12-05 14:30,5,297.1,297.9,297.1,297.8,8
DHZ14,2014-12-08 08:30,8,297.8,300.2,297.8,300,69
DHZ14,2014-12-08 09:00,8,299.9,299.9,299.7,299.7,9
DHZ14,2014-12-08 09:30,8,300.8,300.8,300.4,300.4,101
DHZ14,2014-12-08 10:00,8,299.9,299.9,299.7,299.8,29
DHZ14,2014-12-08 10:30,8,299.8,299.8,299.8,299.8,10
DHZ14,2014-12-08 11:00,8,300.1,300.1,299.4,299.4,49
DHZ14,2014-12-08 11:30,8,299,299.1,299,299.1,14
DHZ14,2014-12-08 13:00,8,298.4,298.4,298.3,298.3,2
DHZ14,2014-12-08 13:30,8,299.2,299.2,299.2,299.2,5
DHZ14,2014-12-09 08:30,9,297.5,298.1,297.3,298,105
DHZ14,2014-12-09 09:00,9,298.1,298.1,298.1,298.1,25
DHZ14,2014-12-09 09:30,9,298.1,298.5,298.1,298.5,11
DHZ14,2014-12-09 10:00,9,299,299,298.9,298.9,7
DHZ14,2014-12-09 11:00,9,299.6,300,299.4,300,30
DHZ14,2014-12-09 11:30,9,300.2,300.2,300,300,16
DHZ14,2014-12-09 12:00,9,300.6,300.6,300.5,300.5,39
DHZ14,2014-12-09 12:30,9,300.4,300.5,300.2,300.2,46
DHZ14,2014-12-09 13:00,9,300.1,300.1,299.9,299.9,25
DHZ14,2014-12-09 14:00,9,299.9,299.9,299.9,299.9,20
DHZ14,2014-12-09 14:30,9,300.1,300.2,299.9,300.1,195
DHZ14,2014-12-10 08:30,10,299.2,299.2,298.9,298.9,67
DHZ14,2014-12-10 09:00,10,299.9,300.3,299.9,300.3,24
DHZ14,2014-12-10 10:00,10,300.2,300.2,300.2,300.2,1
DHZ14,2014-12-10 11:00,10,299.9,299.9,299.9,299.9,22
DHZ14,2014-12-10 11:30,10,300.1,300.1,300.1,300.1,5
DHZ14,2014-12-10 13:00,10,299.3,299.3,299.2,299.2,13
DHZ14,2014-12-10 14:30,10,299.1,299.3,298.9,299.1,71
DHZ14,2014-12-10 15:00,10,299.1,299.1,299.1,299.1,10
DHZ14,2014-12-11 08:30,11,300.6,300.7,300,300.5,82
DHZ14,2014-12-11 09:30,11,300.1,300.1,300,300,53
DHZ14,2014-12-11 10:00,11,299.8,299.8,299.8,299.8,2
DHZ14,2014-12-11 11:00,11,300,300,300,300,5
DHZ14,2014-12-12 08:30,12,298.7,298.7,298.5,298.5,6
DHZ14,2014-12-12 10:00,12,299,299.3,299,299.1,23
DHZ14,2014-12-12 12:00,12,299.7,299.7,299.7,299.7,1
DHZ14,2014-12-12 14:30,12,297,297,297,297,2
DHZ14,2014-12-15 08:30,15,297.5,297.5,296.9,296.9,11
DHZ14,2014-12-15 09:00,15,296.7,296.7,296.3,296.3,17
DHZ14,2014-12-15 10:00,15,295.2,295.2,295.2,295.2,4
DHZ14,2014-12-15 10:30,15,293.6,293.7,293.2,293.4,24
DHZ14,2014-12-15 14:30,15,294.2,294.2,293.4,293.4,30
DHZ14,2014-12-16 08:30,16,293,293,292.3,292.6,37
DHZ14,2014-12-16 10:00,16,293.2,293.2,293.2,293.2,7
DHZ14,2014-12-17 12:00,17,295.2,295.2,295.2,295.2,1
DHZ14,2014-12-17 14:30,17,298,298.5,298,298.5,8
DHZ14,2014-12-18 08:30,18,300.1,300.1,300.1,300.1,1