DHZ13,2013-09-11 14:30,11,248.1,248.1,248.1,248.1,48
DHZ13,2013-09-11 15:00,11,248.1,248.1,248.1,248.1,2
DHZ13,2013-09-12 08:30,12,248.1,248.1,248.1,248.1,1
DHZ13,2013-09-12 11:30,12,245.4,245.4,245.2,245.2,33
DHZ13,2013-09-13 09:00,13,246.5,246.5,246.4,246.5,43
DHZ13,2013-09-13 12:00,13,246,246,246,246,5
DHZ13,2013-09-13 14:30,13,245.8,246,245.8,246,18
DHZ13,2013-09-16 10:00,16,249.4,251.6,249.4,249.7,126
DHZ13,2013-09-17 10:00,17,248.7,248.7,248.7,248.7,1
DHZ13,2013-09-17 14:30,17,248.2,248.2,248,248.1,30
DHZ13,2013-09-18 09:30,18,246.4,246.4,246.3,246.3,8
DHZ13,2013-09-18 10:00,18,246.2,246.2,245.9,245.9,29
DHZ13,2013-09-18 11:00,18,245.7,245.7,245.6,245.6,15
DHZ13,2013-09-18 14:30,18,257.1,257.3,257.1,257.1,19
DHZ13,2013-09-19 08:30,19,256.6,256.7,256.4,256.4,23
DHZ13,2013-09-19 11:30,19,257.8,257.8,257.8,257.8,15
DHZ13,2013-09-19 12:00,19,257.5,257.5,257.5,257.5,6
DHZ13,2013-09-19 12:30,19,257.2,257.2,256.7,256.7,134
DHZ13,2013-09-19 13:00,19,256.7,256.7,256.5,256.6,31
DHZ13,2013-09-19 14:30,19,256.1,263.6,256.1,261.6,30
DHZ13,2013-09-19 15:00,19,261.6,261.6,261.6,261.6,32
DHZ13,2013-09-20 08:30,20,256.3,256.3,254.2,254.2,11
DHZ13,2013-09-20 11:00,20,252.1,252.1,252.1,252.1,14
DHZ13,2013-09-20 11:30,20,252.1,252.2,252,252,50
DHZ13,2013-09-20 14:30,20,251.4,251.4,251.4,251.4,2
DHZ13,2013-09-23 10:00,23,251.2,251.2,251.2,251.2,1
DHZ13,2013-09-23 10:30,23,251,251,251,251,10
DHZ13,2013-09-23 11:30,23,250.5,250.5,250.5,250.5,20
DHZ13,2013-09-24 14:00,24,250.1,250.1,250.1,250.1,15
DHZ13,2013-09-24 14:30,24,248.4,248.6,248.4,248.6,25
DHZ13,2013-09-25 09:30,25,248.6,248.6,248.5,248.6,48
DHZ13,2013-09-25 10:00,25,249.2,249.2,249.2,249.2,10
DHZ13,2013-09-25 10:30,25,249.4,249.5,249.4,249.4,55
DHZ13,2013-09-25 11:30,25,248.2,248.3,248.2,248.3,29
DHZ13,2013-09-25 12:30,25,248.3,248.3,248.3,248.3,15
DHZ13,2013-09-25 13:00,25,248.2,248.2,248.1,248.1,15
DHZ13,2013-09-25 14:00,25,249,249,249,249,30
DHZ13,2013-09-25 14:30,25,249.2,249.2,249.2,249.2,5
DHZ13,2013-09-26 08:30,26,249.2,250.1,249.2,250.1,8
DHZ13,2013-09-26 09:00,26,250.3,250.3,250.3,250.3,5
DHZ13,2013-09-26 11:00,26,249.7,249.9,249.7,249.9,43
DHZ13,2013-09-26 11:30,26,250,250.1,250,250,81
DHZ13,2013-09-26 14:30,26,250.8,250.8,250.8,250.8,3
DHZ13,2013-09-27 09:00,27,250.1,250.1,249.8,249.8,24
DHZ13,2013-09-27 10:00,27,249.1,249.2,249.1,249.2,15
DHZ13,2013-09-27 11:00,27,248.9,248.9,248.9,248.9,20
DHZ13,2013-09-27 11:30,27,248.6,248.7,248.6,248.7,39
DHZ13,2013-09-27 14:00,27,249.3,249.3,249.3,249.3,5
DHZ13,2013-09-27 14:30,27,249.9,249.9,249.8,249.9,35
DHZ13,2013-09-30 09:30,30,247.8,247.8,247.8,247.8,5
DHZ13,2013-09-30 10:00,30,248,248,248,248,73
DHZ13,2013-09-30 11:30,30,246.8,246.8,246.8,246.8,5
DHZ13,2013-09-30 13:00,30,247.5,247.5,247.5,247.5,40
DHZ13,2013-09-30 14:00,30,247,247,247,247,5
DHZ13,2013-09-30 14:30,30,246.8,247.1,246.7,247.1,130
DHZ13,2013-09-30 15:00,30,247,247,247,247,8
DHZ13,2013-10-01 08:30,1,248.7,248.7,247.5,247.5,37
DHZ13,2013-10-01 09:30,1,250.8,250.8,250.8,250.8,10
DHZ13,2013-10-01 10:00,1,250.9,251.2,250.9,251.2,15
DHZ13,2013-10-01 11:30,1,251.9,252.2,251.9,252.2,33
DHZ13,2013-10-01 13:00,1,251.3,251.3,250.9,250.9,40
DHZ13,2013-10-01 14:30,1,250.2,250.7,250.2,250.7,10
DHZ13,2013-10-01 15:00,1,250.8,250.8,250.3,250.3,22
DHZ13,2013-10-02 08:30,2,250.1,250.1,250.1,250.1,24
DHZ13,2013-10-02 11:00,2,249.6,249.6,249.6,249.6,2
DHZ13,2013-10-02 11:30,2,249.9,249.9,249.9,249.9,23
DHZ13,2013-10-03 08:30,3,249.1,249.1,249.1,249.1,26
DHZ13,2013-10-03 10:00,3,247.2,247.3,247.2,247.3,10
DHZ13,2013-10-03 11:00,3,246.1,246.1,246.1,246.1,29
DHZ13,2013-10-04 08:30,4,247.6,247.6,247.6,247.6,34
DHZ13,2013-10-04 09:30,4,247.9,247.9,247.5,247.5,41
DHZ13,2013-10-04 10:30,4,245.5,245.6,245.5,245.6,25
DHZ13,2013-10-04 11:30,4,247,247,246.6,246.6,167
DHZ13,2013-10-04 12:30,4,245.9,245.9,245.9,245.9,5
DHZ13,2013-10-07 08:30,7,245.6,245.6,245.6,245.6,58
DHZ13,2013-10-07 09:00,7,247,247,247,247,5
DHZ13,2013-10-07 10:00,7,248,248,248,248,52
DHZ13,2013-10-07 10:30,7,247.9,247.9,247.9,247.9,10
DHZ13,2013-10-07 11:00,7,247.6,247.6,247.6,247.6,28
DHZ13,2013-10-07 14:30,7,247.2,247.2,247.2,247.2,2
DHZ13,2013-10-08 10:00,8,246.3,246.3,246.3,246.3,5
DHZ13,2013-10-08 10:30,8,246.3,246.3,246.3,246.3,30
DHZ13,2013-10-08 11:30,8,245.7,245.7,245.7,245.7,113
DHZ13,2013-10-08 14:30,8,244.3,244.6,244.2,244.6,85
DHZ13,2013-10-09 10:00,9,244.9,244.9,244.9,244.9,43
DHZ13,2013-10-09 10:30,9,244.7,244.7,244.7,244.7,5
DHZ13,2013-10-09 11:00,9,244.7,244.7,244.7,244.7,24
DHZ13,2013-10-09 12:00,9,245.4,245.5,245.4,245.5,25
DHZ13,2013-10-09 13:00,9,245.5,245.5,245.4,245.5,25
DHZ13,2013-10-09 14:30,9,244.7,244.7,244.7,244.7,5
DHZ13,2013-10-10 08:30,10,247.7,247.7,247.7,247.7,5
DHZ13,2013-10-10 10:00,10,248.1,248.3,248.1,248.3,6
DHZ13,2013-10-10 11:00,10,248.8,248.8,248.8,248.8,51
DHZ13,2013-10-10 11:30,10,248.7,248.9,248.7,248.9,10
DHZ13,2013-10-10 12:30,10,248.9,248.9,248.9,248.9,2
DHZ13,2013-10-10 13:00,10,249.6,249.6,249.2,249.2,10
DHZ13,2013-10-10 14:30,10,250.5,250.5,250.1,250.2,33
DHZ13,2013-10-10 15:00,10,250,250,250,250,13
DHZ13,2013-10-11 08:30,11,250.1,250.1,250.1,250.1,51
DHZ13,2013-10-11 12:00,11,251.6,251.6,251.5,251.5,46
DHZ13,2013-10-11 12:30,11,251.4,251.4,251.4,251.4,2
DHZ13,2013-10-11 14:30,11,253,253,253,253,5
DHZ13,2013-10-14 09:30,14,251.3,251.3,251.3,251.3,69
DHZ13,2013-10-14 12:30,14,251.9,251.9,251.9,251.9,10
DHZ13,2013-10-14 13:00,14,251.8,251.8,251.8,251.8,11
DHZ13,2013-10-14 14:30,14,252.7,252.7,252.7,252.7,5
DHZ13,2013-10-14 15:00,14,254.7,254.7,254.7,254.7,6
DHZ13,2013-10-15 11:00,15,252.8,252.8,252.6,252.6,25
DHZ13,2013-10-15 14:30,15,251.7,251.9,251.7,251.9,58
DHZ13,2013-10-16 08:30,16,252.6,252.7,252.6,252.7,110
DHZ13,2013-10-16 10:00,16,253.6,253.6,253.6,253.6,15
DHZ13,2013-10-16 11:00,16,254.9,254.9,254.9,254.9,16
DHZ13,2013-10-16 12:00,16,254.2,254.2,254.2,254.2,103
DHZ13,2013-10-17 09:30,17,256.2,256.2,256.2,256.2,26
DHZ13,2013-10-17 12:30,17,259.3,259.3,259.3,259.3,2
DHZ13,2013-10-17 13:30,17,259.2,259.2,259.2,259.2,20
DHZ13,2013-10-17 14:30,17,260.3,260.3,260.3,260.3,15
DHZ13,2013-10-18 10:30,18,259.9,259.9,259.9,259.9,22
DHZ13,2013-10-18 13:30,18,259.6,259.6,259.6,259.6,15
DHZ13,2013-10-18 14:30,18,259.7,259.9,259.5,259.5,213
DHZ13,2013-10-21 09:30,21,257.5,257.5,257.5,257.5,92
DHZ13,2013-10-21 11:30,21,258.1,258.2,257.9,258.1,25
DHZ13,2013-10-21 12:00,21,258.2,258.3,258,258,30
DHZ13,2013-10-21 12:30,21,258.1,258.1,257.6,257.6,7
DHZ13,2013-10-22 10:00,22,259.9,259.9,259.9,259.9,5
DHZ13,2013-10-22 10:30,22,259.9,259.9,259.9,259.9,15
DHZ13,2013-10-22 11:30,22,259.7,259.7,259.7,259.7,50
DHZ13,2013-10-22 14:30,22,261.1,261.1,260.8,260.9,49
DHZ13,2013-10-23 08:30,23,260.6,260.6,260.6,260.6,15
DHZ13,2013-10-23 11:00,23,260.8,260.8,260.7,260.8,55
DHZ13,2013-10-23 13:00,23,261,261,261,261,10
DHZ13,2013-10-23 14:30,23,261,261.2,261,261.2,50
DHZ13,2013-10-24 08:30,24,260.9,260.9,260.9,260.9,13
DHZ13,2013-10-24 11:00,24,261.4,261.4,261.2,261.2,9
DHZ13,2013-10-24 14:30,24,261.7,261.7,261.5,261.5,69
DHZ13,2013-10-25 08:30,25,261.8,261.8,261.8,261.8,18
DHZ13,2013-10-25 10:00,25,262.4,262.4,262.4,262.4,15
DHZ13,2013-10-28 09:30,28,260.5,260.7,260.5,260.7,50
DHZ13,2013-10-28 10:00,28,260.8,260.9,260.7,260.8,58
DHZ13,2013-10-28 11:30,28,261.3,261.3,261.3,261.3,22
DHZ13,2013-10-28 14:30,28,262,262,262,262,25
DHZ13,2013-10-29 08:30,29,261.7,261.7,261.7,261.7,13
DHZ13,2013-10-29 09:30,29,260.7,260.7,260.7,260.7,56
DHZ13,2013-10-29 11:30,29,259.6,259.6,259.6,259.6,24
DHZ13,2013-10-29 12:00,29,259.8,259.8,259.8,259.8,10
DHZ13,2013-10-29 14:30,29,259.6,259.7,259.6,259.7,7
DHZ13,2013-10-30 08:30,30,257.8,257.8,257.8,257.8,17
DHZ13,2013-10-30 09:30,30,258.9,259.3,258.9,259.2,39
DHZ13,2013-10-30 11:30,30,259.1,259.6,259.1,259.5,24
DHZ13,2013-10-30 14:30,30,258,258,257.9,257.9,8
DHZ13,2013-10-31 11:00,31,256,256,256,256,22
DHZ13,2013-10-31 12:00,31,256.5,256.7,256.5,256.7,20
DHZ13,2013-10-31 14:00,31,257.1,257.1,257.1,257.1,10
DHZ13,2013-10-31 14:30,31,257.1,257.1,256.8,256.8,130
DHZ13,2013-11-01 10:30,1,256.3,256.3,256.3,256.3,5
DHZ13,2013-11-01 11:00,1,255,255.1,255,255.1,25
DHZ13,2013-11-01 11:30,1,255.7,255.7,255.7,255.7,46
DHZ13,2013-11-01 12:00,1,256.2,256.2,256.2,256.2,10
DHZ13,2013-11-01 14:30,1,257.6,258.3,257.6,258.3,45
DHZ13,2013-11-01 15:00,1,258.3,258.3,258.3,258.3,12
DHZ13,2013-11-04 09:30,4,256.8,256.8,256.8,256.8,20
DHZ13,2013-11-04 10:00,4,256.9,256.9,256.9,256.9,79
DHZ13,2013-11-04 10:30,4,257.2,257.2,257.2,257.2,20
DHZ13,2013-11-04 12:00,4,258.3,258.3,258.3,258.3,3
DHZ13,2013-11-04 12:30,4,257.8,257.8,257.8,257.8,7
DHZ13,2013-11-04 14:30,4,258.1,258.4,258.1,258.4,125
DHZ13,2013-11-05 08:30,5,256.2,256.2,256.2,256.2,3
DHZ13,2013-11-05 09:00,5,255.1,255.1,255.1,255.1,14
DHZ13,2013-11-05 10:00,5,254.9,254.9,254.9,254.9,15
DHZ13,2013-11-05 10:30,5,255,255.1,255,255.1,20
DHZ13,2013-11-05 11:00,5,255.2,255.2,255.2,255.2,5
DHZ13,2013-11-05 12:00,5,255.3,255.3,255.3,255.3,35
DHZ13,2013-11-05 14:30,5,254.3,254.3,254.3,254.3,20
DHZ13,2013-11-06 10:00,6,254.9,255.1,254.9,255.1,15
DHZ13,2013-11-06 11:00,6,255.1,255.3,255.1,255.3,36
DHZ13,2013-11-06 14:30,6,254,254,254,254,20
DHZ13,2013-11-07 08:30,7,253.9,253.9,253.9,253.9,1
DHZ13,2013-11-07 09:30,7,253.1,253.1,253.1,253.1,10
DHZ13,2013-11-07 10:00,7,252.3,252.4,252.3,252.4,10
DHZ13,2013-11-07 11:00,7,253.2,253.3,253.1,253.3,47
DHZ13,2013-11-07 14:30,7,250.7,251.4,250.7,251.1,187
DHZ13,2013-11-08 08:30,8,248.4,248.4,245.8,245.8,28
DHZ13,2013-11-08 10:00,8,246.5,246.5,246.5,246.5,15
DHZ13,2013-11-08 11:30,8,247.2,247.2,247.2,247.2,10
DHZ13,2013-11-11 10:00,11,248.8,249.1,248.8,249.1,95
DHZ13,2013-11-11 10:30,11,248.8,248.8,248.8,248.8,10
DHZ13,2013-11-11 11:30,11,247.8,247.8,247.8,247.8,15
DHZ13,2013-11-12 08:30,12,247,247,247,247,20
DHZ13,2013-11-12 09:30,12,246.7,246.7,246.7,246.7,5
DHZ13,2013-11-12 10:00,12,246.9,246.9,246.9,246.9,5
DHZ13,2013-11-12 10:30,12,246.1,246.1,246,246,15
DHZ13,2013-11-12 12:00,12,245.5,245.5,245.5,245.5,34
DHZ13,2013-11-12 14:30,12,247,247,246.9,246.9,9
DHZ13,2013-11-13 08:30,13,246.1,246.1,245.9,245.9,24
DHZ13,2013-11-13 11:30,13,247.8,247.8,247.8,247.8,36
DHZ13,2013-11-13 12:00,13,248.1,248.1,248.1,248.1,30
DHZ13,2013-11-13 14:00,13,247.9,247.9,247.9,247.9,40
DHZ13,2013-11-13 14:30,13,248.7,248.8,248.7,248.7,25
DHZ13,2013-11-13 15:00,13,248.8,248.8,248.8,248.8,8
DHZ13,2013-11-14 08:30,14,249.7,251.1,249.7,250.2,27
DHZ13,2013-11-14 09:00,14,250.1,250.1,250.1,250.1,5
DHZ13,2013-11-14 10:00,14,251.4,252,251.4,252,20
DHZ13,2013-11-14 11:00,14,251.1,251.3,251.1,251.1,25
DHZ13,2013-11-14 11:30,14,251,251,251,251,5
DHZ13,2013-11-14 12:30,14,250.7,250.7,250.7,250.7,5
DHZ13,2013-11-14 13:00,14,251.1,251.1,251.1,251.1,5
DHZ13,2013-11-14 14:00,14,251.2,251.2,251.2,251.2,5
DHZ13,2013-11-14 14:30,14,250.6,250.6,250.5,250.5,10
DHZ13,2013-11-14 15:00,14,250.6,250.6,250.6,250.6,5
DHZ13,2013-11-15 10:00,15,251.6,251.6,251.6,251.6,10
DHZ13,2013-11-15 11:30,15,250.3,250.3,250.3,250.3,35
DHZ13,2013-11-15 14:30,15,251.3,251.6,251.3,251.6,95
DHZ13,2013-11-15 15:00,15,251.4,251.4,251.4,251.4,26
DHZ13,2013-11-18 09:30,18,250.2,250.2,250.2,250.2,163
DHZ13,2013-11-18 10:00,18,251.1,251.2,251.1,251.2,10
DHZ13,2013-11-18 12:30,18,251.7,251.7,251.6,251.6,15
DHZ13,2013-11-19 09:30,19,249.3,249.3,249.3,249.3,25
DHZ13,2013-11-19 10:00,19,249.2,249.2,249.2,249.2,5
DHZ13,2013-11-19 10:30,19,248.5,248.5,248.5,248.5,40
DHZ13,2013-11-19 11:00,19,249.4,249.4,249.4,249.4,35
DHZ13,2013-11-19 14:00,19,248.1,248.1,248.1,248.1,60
DHZ13,2013-11-20 09:00,20,248.6,248.6,248.6,248.6,42
DHZ13,2013-11-20 10:00,20,248.8,248.8,248.8,248.8,20
DHZ13,2013-11-20 10:30,20,248.8,248.8,248.8,248.8,25
DHZ13,2013-11-20 11:00,20,249.3,249.3,248.9,248.9,45
DHZ13,2013-11-20 12:00,20,248.7,248.7,248.7,248.7,20
DHZ13,2013-11-20 13:30,20,245.5,245.5,245.5,245.5,1
DHZ13,2013-11-21 08:30,21,245.4,245.4,245.4,245.4,20
DHZ13,2013-11-21 10:30,21,246.9,247,246.9,247,20
DHZ13,2013-11-21 12:30,21,246.9,246.9,246.9,246.9,10
DHZ13,2013-11-21 14:00,21,247.4,247.4,247.4,247.4,10
DHZ13,2013-11-21 14:30,21,246.9,246.9,246.8,246.8,15
DHZ13,2013-11-22 09:00,22,245.4,245.4,245.3,245.3,20
DHZ13,2013-11-22 10:00,22,245.2,245.2,245.2,245.2,10
DHZ13,2013-11-22 11:30,22,245.4,245.4,245.4,245.4,18
DHZ13,2013-11-22 14:30,22,246.3,246.3,245.9,246.3,276
DHZ13,2013-11-25 09:00,25,245.5,245.5,245.5,245.5,100
DHZ13,2013-11-25 10:00,25,245.3,245.3,245.3,245.3,10
DHZ13,2013-11-25 11:00,25,245.3,245.3,245.3,245.3,29
DHZ13,2013-11-25 14:30,25,244.9,244.9,244.9,244.9,10
DHZ13,2013-11-26 08:30,26,244.8,244.8,244.8,244.8,18
DHZ13,2013-11-26 09:30,26,245.5,245.5,245.5,245.5,20
DHZ13,2013-11-26 10:00,26,244.9,244.9,244.9,244.9,15
DHZ13,2013-11-26 12:00,26,244.9,244.9,244.9,244.9,60
DHZ13,2013-11-26 12:30,26,244.9,244.9,244.9,244.9,12
DHZ13,2013-11-26 14:30,26,244.4,244.6,244.3,244.6,68
DHZ13,2013-11-27 10:00,27,246,246,245.9,245.9,50
DHZ13,2013-11-27 14:30,27,246.9,246.9,246.9,246.9,5
DHZ13,2013-11-29 08:30,29,247.5,247.5,247.5,247.5,47
DHZ13,2013-11-29 11:00,29,245.3,245.3,245.3,245.3,25
DHZ13,2013-11-29 11:30,29,245.5,245.5,243,244.4,317
DHZ13,2013-12-02 09:30,2,242.8,243,242.8,243,10
DHZ13,2013-12-02 10:00,2,242.9,242.9,242.9,242.9,165
DHZ13,2013-12-02 12:00,2,244.5,244.5,244.5,244.5,5
DHZ13,2013-12-02 14:30,2,243,243.5,243,243.5,100
DHZ13,2013-12-03 08:30,3,242.5,242.5,242.5,242.5,1
DHZ13,2013-12-03 12:00,3,243.1,243.1,243.1,243.1,15
DHZ13,2013-12-03 14:30,3,242.9,243.2,242.9,243.2,16
DHZ13,2013-12-03 15:00,3,242.6,243,242.6,243,22
DHZ13,2013-12-04 08:30,4,241.3,241.3,241.3,241.3,16
DHZ13,2013-12-04 10:00,4,244.6,244.6,244.6,244.6,15
DHZ13,2013-12-04 10:30,4,244.1,244.1,244.1,244.1,15
DHZ13,2013-12-04 11:00,4,243.6,243.6,243.6,243.6,44
DHZ13,2013-12-04 11:30,4,244.5,244.5,244.5,244.5,1
DHZ13,2013-12-04 14:00,4,244.4,244.4,244.3,244.3,20
DHZ13,2013-12-04 14:30,4,243.8,243.8,243.8,243.8,10
DHZ13,2013-12-05 10:00,5,244.2,244.2,244.1,244.1,15
DHZ13,2013-12-05 11:30,5,244.3,244.3,244.3,244.3,5
DHZ13,2013-12-06 08:30,6,246,246,246,246,10
DHZ13,2013-12-06 10:00,6,245.3,245.6,245.3,245.6,9
DHZ13,2013-12-06 13:30,6,245.9,245.9,245.9,245.9,5
DHZ13,2013-12-06 14:30,6,245.8,245.8,245.8,245.8,170
DHZ13,2013-12-09 08:30,9,246.5,246.5,246.5,246.5,8
DHZ13,2013-12-09 09:30,9,245.7,245.8,245.7,245.8,111
DHZ13,2013-12-09 10:30,9,246.6,246.6,246.6,246.6,25
DHZ13,2013-12-09 14:00,9,246.6,246.6,246.6,246.6,10
DHZ13,2013-12-09 14:30,9,247.1,247.1,247.1,247.1,10
DHZ13,2013-12-10 09:00,10,247.9,247.9,247.9,247.9,10
DHZ13,2013-12-10 09:30,10,247.9,247.9,247.9,247.9,8
DHZ13,2013-12-10 11:30,10,247.2,247.2,247.2,247.2,21
DHZ13,2013-12-10 14:30,10,247.2,247.5,246.9,246.9,46
DHZ13,2013-12-11 08:30,11,245.1,245.1,244.7,244.7,21
DHZ13,2013-12-11 09:00,11,244.7,244.7,244.7,244.7,25
DHZ13,2013-12-11 10:30,11,243.5,243.5,243.5,243.5,15
DHZ13,2013-12-11 11:30,11,243,243,243,243,15
DHZ13,2013-12-11 14:00,11,242.1,242.3,242.1,242.3,16
DHZ13,2013-12-13 09:00,13,242.7,242.7,242.7,242.7,2
DHZ13,2013-12-13 11:00,13,242.4,242.4,242.4,242.4,10
DHZ13,2013-12-16 09:30,16,242.4,242.4,242.4,242.4,90