DHZ12,2012-09-13 09:30,13,255.3,255.3,255.3,255.3,15
DHZ12,2012-09-13 14:30,13,257.2,257.5,257.2,257.5,35
DHZ12,2012-09-14 09:00,14,260.8,260.8,260.8,260.8,23
DHZ12,2012-09-14 14:30,14,259.1,259.3,259.1,259.3,7
DHZ12,2012-09-17 13:30,17,257.9,257.9,257.9,257.9,15
DHZ12,2012-09-18 08:30,18,256.6,256.7,256.6,256.7,7
DHZ12,2012-09-19 08:30,19,254.6,254.6,254.6,254.6,17
DHZ12,2012-09-19 09:00,19,255.6,255.6,255.6,255.6,19
DHZ12,2012-09-19 14:30,19,254.9,255,254.8,254.8,23
DHZ12,2012-09-20 08:30,20,252.7,252.7,252.7,252.7,19
DHZ12,2012-09-20 09:00,20,251.1,251.1,251.1,251.1,23
DHZ12,2012-09-20 10:00,20,251.2,251.2,251.2,251.2,5
DHZ12,2012-09-21 08:30,21,251.9,252,251.8,251.9,21
DHZ12,2012-09-21 09:00,21,252.2,252.3,252.2,252.3,8
DHZ12,2012-09-21 14:00,21,251.3,251.3,251.2,251.2,10
DHZ12,2012-09-21 15:00,21,251.7,251.7,251.7,251.7,13
DHZ12,2012-09-24 08:30,24,251,251,251,251,11
DHZ12,2012-09-24 10:00,24,251.9,251.9,251.8,251.8,7
DHZ12,2012-09-24 10:30,24,251.4,252.1,251.4,251.5,62
DHZ12,2012-09-24 11:00,24,251.5,252.1,251.5,252.1,33
DHZ12,2012-09-25 14:30,25,246.9,247,246.9,247,15
DHZ12,2012-09-25 15:00,25,247,247,247,247,3
DHZ12,2012-09-26 09:00,26,248,248.1,248,248.1,16
DHZ12,2012-09-26 14:30,26,247.2,247.2,247.2,247.2,10
DHZ12,2012-09-27 08:30,27,247.1,247.2,247.1,247.2,22
DHZ12,2012-09-27 09:00,27,247.5,247.5,247.5,247.5,1
DHZ12,2012-09-27 09:30,27,247.6,247.6,247.6,247.6,19
DHZ12,2012-09-27 14:30,27,248.4,248.4,248.4,248.4,15
DHZ12,2012-09-28 09:30,28,247.1,247.1,247.1,247.1,10
DHZ12,2012-09-28 14:00,28,247.5,247.5,247.5,247.5,1
DHZ12,2012-09-28 14:30,28,248.1,248.1,248.1,248.1,24
DHZ12,2012-10-01 14:30,1,246.2,246.5,246.2,246.4,43
DHZ12,2012-10-02 08:30,2,247,247,246.9,246.9,12
DHZ12,2012-10-02 09:00,2,246.5,246.5,246.5,246.5,8
DHZ12,2012-10-02 14:30,2,247.5,247.5,247.5,247.5,15
DHZ12,2012-10-03 08:30,3,248.1,248.1,248,248,11
DHZ12,2012-10-05 08:30,5,247.9,247.9,247.9,247.9,18
DHZ12,2012-10-09 08:30,9,247.8,247.8,247.8,247.8,24
DHZ12,2012-10-09 09:00,9,248.7,248.7,248.7,248.7,17
DHZ12,2012-10-09 11:30,9,247.1,247.1,247.1,247.1,14
DHZ12,2012-10-10 08:30,10,246.7,246.7,246.6,246.6,12
DHZ12,2012-10-11 08:30,11,248.4,248.4,248.4,248.4,11
DHZ12,2012-10-11 09:00,11,248,248,247.9,247.9,10
DHZ12,2012-10-11 14:30,11,247.3,247.5,247.3,247.5,16
DHZ12,2012-10-12 08:30,12,247.9,247.9,247.6,247.6,20
DHZ12,2012-10-12 12:00,12,246.1,246.1,246,246,12
DHZ12,2012-10-15 09:30,15,244.7,244.7,244.7,244.7,10
DHZ12,2012-10-15 11:30,15,247.1,247.1,247.1,247.1,15
DHZ12,2012-10-15 14:30,15,247.6,247.6,247.6,247.6,20
DHZ12,2012-10-16 14:30,16,248.8,248.8,248.8,248.8,5
DHZ12,2012-10-17 11:00,17,248.8,248.8,248.8,248.8,35
DHZ12,2012-10-18 13:00,18,250.9,250.9,250.9,250.9,1
DHZ12,2012-10-18 14:30,18,251.9,252.1,251.9,252.1,17
DHZ12,2012-10-18 15:00,18,252.1,252.1,252.1,252.1,5
DHZ12,2012-10-19 09:30,19,252.1,252.1,252.1,252.1,12
DHZ12,2012-10-19 12:30,19,249.8,249.8,249.7,249.7,20
DHZ12,2012-10-22 11:00,22,247.7,247.7,247.7,247.7,18
DHZ12,2012-10-22 14:30,22,248.2,248.3,248.2,248.3,27
DHZ12,2012-10-23 11:00,23,245.2,245.4,245.2,245.4,30
DHZ12,2012-10-24 10:30,24,246.3,246.3,246.2,246.2,8
DHZ12,2012-10-24 14:30,24,245.8,245.9,245.8,245.9,30
DHZ12,2012-10-25 08:30,25,247.8,247.8,247.6,247.8,18
DHZ12,2012-10-25 10:30,25,244,244,243.9,244,26
DHZ12,2012-10-25 12:00,25,243.8,243.8,243.8,243.8,3
DHZ12,2012-10-26 08:30,26,243.8,243.9,243.8,243.9,17
DHZ12,2012-10-26 09:00,26,243,243.1,243,243,22
DHZ12,2012-10-31 08:30,31,245,245.1,245,245.1,10
DHZ12,2012-11-01 14:30,1,246.6,246.8,246.6,246.8,22
DHZ12,2012-11-02 08:30,2,248.9,248.9,248.8,248.8,26
DHZ12,2012-11-02 09:30,2,249.3,249.3,249.3,249.3,18
DHZ12,2012-11-02 13:00,2,249.3,249.3,249.3,249.3,10
DHZ12,2012-11-02 14:30,2,248.3,248.8,247.9,248.2,67
DHZ12,2012-11-05 09:30,5,248.4,248.4,246.2,246.2,6
DHZ12,2012-11-05 10:00,5,246.1,246.2,246.1,246.2,12
DHZ12,2012-11-06 09:00,6,246,246.1,246,246.1,10
DHZ12,2012-11-06 14:30,6,246.6,246.8,246.6,246.8,20
DHZ12,2012-11-06 15:00,6,246.8,246.8,246.8,246.8,2
DHZ12,2012-11-07 14:30,7,246.4,246.4,245.9,246.1,27
DHZ12,2012-11-07 15:00,7,246.1,246.1,246.1,246.1,5
DHZ12,2012-11-08 11:00,8,245.6,245.7,245.6,245.7,15
DHZ12,2012-11-09 08:30,9,242.6,242.6,242.5,242.5,14
DHZ12,2012-11-09 14:00,9,243.3,243.4,243.3,243.4,28
DHZ12,2012-11-09 14:30,9,243.1,243.1,243,243,4
DHZ12,2012-11-12 10:30,12,242.3,242.3,242.3,242.3,5
DHZ12,2012-11-12 14:30,12,241.9,241.9,241.9,241.9,5
DHZ12,2012-11-13 12:00,13,241.5,241.5,241.5,241.5,20
DHZ12,2012-11-13 14:30,13,241.5,241.5,241.5,241.5,2
DHZ12,2012-11-14 08:30,14,241.1,241.1,241.1,241.1,25
DHZ12,2012-11-14 09:00,14,239.9,239.9,239.9,239.9,15
DHZ12,2012-11-14 09:30,14,239.8,239.8,239.8,239.8,34
DHZ12,2012-11-14 11:30,14,238.3,238.3,238.3,238.3,5
DHZ12,2012-11-14 14:30,14,236.3,237,236.3,237,60
DHZ12,2012-11-14 15:00,14,237.3,237.3,237.3,237.3,6
DHZ12,2012-11-15 08:30,15,236.9,236.9,236.9,236.9,20
DHZ12,2012-11-15 14:00,15,234.9,234.9,234.9,234.9,10
DHZ12,2012-11-16 11:30,16,237.4,237.4,237.4,237.4,6
DHZ12,2012-11-16 12:30,16,237.7,237.7,237.7,237.7,6
DHZ12,2012-11-19 08:30,19,240.9,240.9,240.9,240.9,1
DHZ12,2012-11-19 14:00,19,240,240,240,240,15
DHZ12,2012-11-20 08:30,20,239.4,239.4,239.4,239.4,12
DHZ12,2012-11-20 09:00,20,240.2,240.2,240.2,240.2,5
DHZ12,2012-11-20 14:30,20,241.6,241.8,241.6,241.8,24
DHZ12,2012-11-21 08:30,21,241.6,241.7,241.6,241.7,11
DHZ12,2012-11-21 09:30,21,241.5,241.6,241.5,241.6,10
DHZ12,2012-11-21 10:00,21,240.8,240.8,240.8,240.8,6
DHZ12,2012-11-21 14:30,21,241.6,241.8,241.4,241.5,65
DHZ12,2012-11-23 08:30,23,243.4,243.4,243.4,243.4,13
DHZ12,2012-11-23 09:00,23,243.4,243.4,243.4,243.4,10
DHZ12,2012-11-26 12:00,26,243,243,243,243,2
DHZ12,2012-11-26 13:30,26,242.8,242.9,242.8,242.9,10
DHZ12,2012-11-26 14:30,26,244,244,244,244,16
DHZ12,2012-11-27 08:30,27,240.9,241,240.9,241,24
DHZ12,2012-11-27 09:00,27,241.3,241.3,241.3,241.3,10
DHZ12,2012-11-27 11:30,27,244.5,244.5,244.5,244.5,1
DHZ12,2012-11-27 14:30,27,242.6,242.6,242.6,242.6,20
DHZ12,2012-11-28 08:30,28,241.1,241.3,241,241.2,17
DHZ12,2012-11-28 09:30,28,241.8,241.8,241.8,241.8,2
DHZ12,2012-11-28 14:30,28,242.7,242.7,242.6,242.7,20
DHZ12,2012-11-29 08:30,29,242.5,242.5,242.5,242.5,11
DHZ12,2012-11-29 09:00,29,242.5,242.5,242.5,242.5,12
DHZ12,2012-11-30 08:30,30,245.3,245.3,245.3,245.3,34
DHZ12,2012-11-30 09:30,30,244.5,244.5,244.4,244.4,10
DHZ12,2012-11-30 14:30,30,245.2,245.2,245,245,31
DHZ12,2012-11-30 15:00,30,245.3,245.3,245.3,245.3,6
DHZ12,2012-12-04 08:30,4,245.3,245.7,245.3,245.7,25
DHZ12,2012-12-05 08:30,5,244.3,244.3,244.3,244.3,14
DHZ12,2012-12-05 14:30,5,244.4,244.5,244.4,244.5,45
DHZ12,2012-12-06 08:30,6,246.2,246.2,246.2,246.2,23
DHZ12,2012-12-07 08:30,7,247.4,247.4,247.4,247.4,18
DHZ12,2012-12-07 09:00,7,247.2,247.2,247.1,247.1,13
DHZ12,2012-12-07 09:30,7,247,247,246.9,247,15
DHZ12,2012-12-07 14:30,7,247.7,247.7,246.8,246.8,5
DHZ12,2012-12-07 15:00,7,247.2,247.2,247.2,247.2,3
DHZ12,2012-12-10 10:00,10,248.7,248.8,248.7,248.8,4
DHZ12,2012-12-10 10:30,10,248.8,249,248.8,248.9,5
DHZ12,2012-12-10 11:00,10,248.8,248.8,248.6,248.7,6
DHZ12,2012-12-10 11:30,10,248.6,248.6,248.4,248.4,5
DHZ12,2012-12-10 12:00,10,248.3,248.4,248.2,248.3,6
DHZ12,2012-12-10 12:30,10,248.2,248.2,248,248,5
DHZ12,2012-12-10 13:00,10,248,248,247.9,247.9,5
DHZ12,2012-12-10 13:30,10,247.9,247.9,247.6,247.9,6
DHZ12,2012-12-10 14:00,10,247.8,248.2,247.8,248.1,5
DHZ12,2012-12-10 14:30,10,248.1,248.3,248.1,248.1,6
DHZ12,2012-12-10 15:00,10,248.3,248.3,248.3,248.3,37
DHZ12,2012-12-11 09:30,11,248.7,248.9,248.7,248.9,5
DHZ12,2012-12-11 10:00,11,249,249.1,248.8,249.1,5
DHZ12,2012-12-11 10:30,11,249.1,249.1,248.9,249.1,5
DHZ12,2012-12-11 11:00,11,249.2,249.2,248.9,248.9,4
DHZ12,2012-12-11 11:30,11,248.8,248.9,248.7,248.9,5
DHZ12,2012-12-11 12:00,11,248.9,248.9,248.8,248.8,5
DHZ12,2012-12-11 12:30,11,248.7,248.7,248.5,248.5,5
DHZ12,2012-12-11 13:00,11,248.5,248.6,248.5,248.6,4
DHZ12,2012-12-11 13:30,11,248.5,248.5,248.1,248.1,5
DHZ12,2012-12-11 14:00,11,248.1,248.2,248.1,248.2,13
DHZ12,2012-12-11 14:30,11,248.3,248.4,248.3,248.4,5
DHZ12,2012-12-12 10:00,12,247.7,247.7,247.7,247.7,2
DHZ12,2012-12-12 11:00,12,247.8,247.8,247.7,247.7,4
DHZ12,2012-12-12 11:30,12,247.9,248.9,247.9,248.9,23
DHZ12,2012-12-12 12:00,12,248.7,248.9,248.7,248.9,8
DHZ12,2012-12-12 12:30,12,248.9,248.9,248.7,248.7,7
DHZ12,2012-12-12 13:00,12,248.5,248.7,248.3,248.3,8
DHZ12,2012-12-12 13:30,12,248.2,248.4,248.2,248.4,7
DHZ12,2012-12-12 14:00,12,248.2,248.3,248.1,248.1,7
DHZ12,2012-12-12 14:30,12,248,248,247.8,248,26
DHZ12,2012-12-12 15:00,12,248.4,248.4,248.4,248.4,18
DHZ12,2012-12-13 08:30,13,246.8,250,246.8,250,14
DHZ12,2012-12-18 09:30,18,248.5,248.5,248.5,248.5,1